Apr 16 2014 |
23558 |
526.63 |
Apr 16 2014 |
34861 |
526.63 |
Apr 09 2014 |
22679 |
510.22 |
Apr 09 2014 |
33452 |
510.22 |
Apr 02 2014 |
22853 |
510.22 |
Apr 02 2014 |
32873 |
510.22 |
Mar 26 2014 |
23315 |
510.22 |
Mar 26 2014 |
32809 |
510.22 |
Mar 19 2014 |
23465 |
510.22 |
Mar 19 2014 |
32778 |
510.22 |
Mar 12 2014 |
23452 |
510.22 |
Mar 12 2014 |
32801 |
510.22 |
Mar 05 2014 |
23453 |
510.22 |
Mar 05 2014 |
32559 |
510.22 |
Feb 26 2014 |
23456 |
510.22 |
Feb 26 2014 |
32474 |
510.22 |
Feb 19 2014 |
23485 |
510.22 |
Feb 19 2014 |
22741 |
511.65 |
Feb 19 2014 |
32535 |
510.7 |
Feb 12 2014 |
22683 |
511.65 |
Feb 12 2014 |
23453 |
510.22 |
Feb 12 2014 |
32427 |
510.7 |
Feb 05 2014 |
23633 |
510.22 |
Feb 05 2014 |
22706 |
511.65 |
Feb 05 2014 |
32555 |
510.7 |
Jan 29 2014 |
23808 |
510.22 |
Jan 29 2014 |
22561 |
511.65 |
Jan 29 2014 |
32557 |
510.7 |
Jan 22 2014 |
23743 |
510.22 |
Jan 22 2014 |
22445 |
511.65 |
Jan 22 2014 |
32398 |
510.7 |
Jan 15 2014 |
23817 |
510.22 |
Jan 15 2014 |
22460 |
511.65 |
Jan 15 2014 |
32471 |
510.7 |
Jan 08 2014 |
23864 |
510.22 |
Jan 08 2014 |
22321 |
511.65 |
Jan 08 2014 |
32382 |
510.7 |
Jan 01 2014 |
23870 |
510.22 |
Jan 01 2014 |
22321 |
511.65 |
Jan 01 2014 |
32387 |
510.7 |
Dec 25 2013 |
22321 |
511.65 |
Dec 25 2013 |
23870 |
510.22 |
Dec 25 2013 |
32401 |
510.7 |
Dec 18 2013 |
23870 |
510.22 |
Dec 18 2013 |
22321 |
511.65 |
Dec 18 2013 |
32401 |
510.7 |
Dec 11 2013 |
23870 |
510.22 |
Dec 11 2013 |
22322 |
511.65 |
Dec 11 2013 |
32402 |
510.7 |
Dec 04 2013 |
22323 |
511.65 |
Dec 04 2013 |
23872 |
510.22 |
Dec 04 2013 |
32405 |
510.7 |
Nov 27 2013 |
22323 |
511.65 |
Nov 27 2013 |
23872 |
510.22 |
Nov 27 2013 |
32405 |
510.7 |
Nov 20 2013 |
23872 |
510.22 |
Nov 20 2013 |
22323 |
511.65 |
Nov 20 2013 |
32406 |
510.7 |
Nov 13 2013 |
22324 |
511.65 |
Nov 13 2013 |
23873 |
510.22 |
Nov 13 2013 |
32408 |
510.7 |
Nov 06 2013 |
22324 |
511.65 |
Nov 06 2013 |
23874 |
510.22 |
Nov 06 2013 |
32409 |
510.7 |
Oct 30 2013 |
23872 |
510.22 |
Oct 30 2013 |
22324 |
511.65 |
Oct 30 2013 |
32407 |
510.7 |
Oct 23 2013 |
23873 |
510.22 |
Oct 23 2013 |
22314 |
511.65 |
Oct 23 2013 |
32402 |
510.7 |
Oct 16 2013 |
22321 |
511.65 |
Oct 16 2013 |
23814 |
510.22 |
Oct 16 2013 |
32327 |
510.7 |
Oct 09 2013 |
23788 |
510.22 |
Oct 09 2013 |
22023 |
511.65 |
Oct 09 2013 |
32015 |
510.7 |
Oct 02 2013 |
23776 |
510.22 |
Oct 02 2013 |
22099 |
511.65 |
Oct 02 2013 |
32105 |
510.7 |
Sep 25 2013 |
23676 |
510.22 |
Sep 25 2013 |
22089 |
511.65 |
Sep 25 2013 |
32062 |
510.7 |
Sep 18 2013 |
21892 |
511.65 |
Sep 18 2013 |
23558 |
510.22 |
Sep 18 2013 |
31759 |
510.7 |
Sep 11 2013 |
23394 |
510.22 |
Sep 11 2013 |
21831 |
511.65 |
Sep 11 2013 |
31557 |
510.7 |
Sep 04 2013 |
23317 |
510.22 |
Sep 04 2013 |
22026 |
511.65 |
Sep 04 2013 |
31705 |
510.7 |
Aug 28 2013 |
21883 |
511.65 |
Aug 28 2013 |
23227 |
510.22 |
Aug 28 2013 |
31549 |
510.7 |
Aug 21 2013 |
23367 |
510.22 |
Aug 21 2013 |
21987 |
511.65 |
Aug 21 2013 |
31767 |
510.7 |
Aug 14 2013 |
23493 |
510.22 |
Aug 14 2013 |
22028 |
511.65 |
Aug 14 2013 |
31497 |
510.7 |
Aug 07 2013 |
23756 |
510.22 |
Aug 07 2013 |
22004 |
511.65 |
Aug 07 2013 |
31756 |
510.7 |
Jul 31 2013 |
23962 |
510.22 |
Jul 31 2013 |
22426 |
511.65 |
Jul 31 2013 |
32215 |
510.7 |
Jul 24 2013 |
24183 |
510.22 |
Jul 24 2013 |
22516 |
514.27 |
Jul 24 2013 |
32574 |
512.24 |
Jul 17 2013 |
24283 |
510.22 |
Jul 17 2013 |
23483 |
526.84 |
Jul 17 2013 |
33652 |
520.19 |
Jul 10 2013 |
23667 |
526.84 |
Jul 10 2013 |
24476 |
510.22 |
Jul 10 2013 |
33982 |
520.19 |
Jul 03 2013 |
24681 |
510.22 |
Jul 03 2013 |
23616 |
526.84 |
Jul 03 2013 |
33993 |
520.19 |
Jun 26 2013 |
24977 |
510.22 |
Jun 26 2013 |
22619 |
514.74 |
Jun 26 2013 |
32416 |
505.48 |
Jun 19 2013 |
22842 |
514.74 |
Jun 19 2013 |
25215 |
510.22 |
Jun 19 2013 |
32421 |
505.48 |
Jun 12 2013 |
21836 |
501.63 |
Jun 12 2013 |
25268 |
510.22 |
Jun 12 2013 |
30754 |
490 |
Jun 05 2013 |
24845 |
510.22 |
Jun 05 2013 |
19852 |
480.95 |
Jun 05 2013 |
28619 |
476.34 |
May 29 2013 |
19743 |
480.95 |
May 29 2013 |
24926 |
510.22 |
May 29 2013 |
28622 |
476.34 |
May 22 2013 |
20118 |
480.95 |
May 22 2013 |
25291 |
510.22 |
May 22 2013 |
29145 |
476.34 |
May 15 2013 |
25418 |
510.22 |
May 15 2013 |
20084 |
480.95 |
May 15 2013 |
29154 |
476.34 |
May 08 2013 |
25324 |
510.22 |
May 08 2013 |
20081 |
480.95 |
May 08 2013 |
29085 |
476.34 |
May 01 2013 |
20424 |
480.56 |
May 01 2013 |
25419 |
510.22 |
May 01 2013 |
29314 |
476.34 |
Apr 24 2013 |
25461 |
511.25 |
Apr 24 2013 |
19840 |
480.56 |
Apr 24 2013 |
29135 |
476.34 |
Apr 17 2013 |
25411 |
512.27 |
Apr 17 2013 |
19959 |
480.56 |
Apr 17 2013 |
29815 |
480.56 |
Apr 10 2013 |
24931 |
512.27 |
Apr 10 2013 |
19916 |
480.56 |
Apr 10 2013 |
29616 |
480.56 |
Apr 03 2013 |
19835 |
480.56 |
Apr 03 2013 |
24683 |
512.27 |
Apr 03 2013 |
29493 |
480.56 |
Mar 27 2013 |
24657 |
512.27 |
Mar 27 2013 |
20242 |
480.56 |
Mar 27 2013 |
29639 |
480.56 |
Mar 20 2013 |
24250 |
512.27 |
Mar 20 2013 |
20108 |
480.56 |
Mar 20 2013 |
29546 |
480.56 |
Mar 13 2013 |
16320 |
505.22 |
Mar 13 2013 |
29440 |
480.56 |
Oct 19 2012 |
21528 |
512.27 |
Oct 19 2012 |
20404 |
505.76 |
Oct 19 2012 |
31874 |
507.39 |
Sep 23 2012 |
20042 |
505.76 |
Sep 23 2012 |
21323 |
512.27 |
Sep 23 2012 |
31452 |
507.39 |
Aug 31 2012 |
20733 |
512.27 |
Aug 31 2012 |
19196 |
505.76 |
Aug 31 2012 |
30687 |
507.39 |
Aug 24 2012 |
18951 |
505.76 |
Aug 24 2012 |
20386 |
512.27 |
Aug 24 2012 |
30337 |
507.39 |
Aug 10 2012 |
19512 |
512.27 |
Aug 10 2012 |
19672 |
533.45 |
Aug 10 2012 |
30992 |
522.86 |
Aug 03 2012 |
19221 |
533.45 |
Aug 03 2012 |
19124 |
512.27 |
Aug 03 2012 |
30490 |
522.86 |
Jul 27 2012 |
18958 |
533.45 |
Jul 27 2012 |
18465 |
512.27 |
Jul 27 2012 |
29827 |
522.86 |
Jul 06 2012 |
17434 |
512.27 |
Jul 06 2012 |
17213 |
514.92 |
Jul 06 2012 |
27929 |
513.15 |
Jun 22 2012 |
15845 |
512.27 |
Jun 22 2012 |
16894 |
514.92 |
Jun 22 2012 |
26868 |
513.15 |
Jun 15 2012 |
16689 |
514.92 |
Jun 15 2012 |
27376 |
514.92 |
Jun 08 2012 |
16395 |
514.92 |
Jun 08 2012 |
27136 |
514.92 |
Jun 01 2012 |
16343 |
514.92 |
Jun 01 2012 |
26760 |
514.92 |
May 25 2012 |
15246 |
514.92 |
May 25 2012 |
24957 |
514.92 |
May 18 2012 |
15289 |
514.92 |
May 18 2012 |
25207 |
514.92 |
May 11 2012 |
14798 |
514.92 |
May 11 2012 |
25055 |
514.92 |