Jul 22 2015 |
12251 |
523.37 |
Jul 22 2015 |
32138 |
523.37 |
Jul 15 2015 |
12451 |
523.37 |
Jul 15 2015 |
32338 |
523.37 |
Jul 08 2015 |
12503 |
523.37 |
Jul 08 2015 |
32469 |
523.37 |
Jul 01 2015 |
12657 |
523.37 |
Jul 01 2015 |
32617 |
523.37 |
Jun 24 2015 |
12620 |
523.37 |
Jun 24 2015 |
32731 |
523.37 |
Jun 17 2015 |
12462 |
523.37 |
Jun 17 2015 |
32738 |
523.37 |
Jun 10 2015 |
12598 |
523.37 |
Jun 10 2015 |
32863 |
523.37 |
Jun 03 2015 |
12479 |
523.37 |
Jun 03 2015 |
33065 |
523.37 |
May 27 2015 |
12199 |
523.37 |
May 27 2015 |
32737 |
523.37 |
May 20 2015 |
12179 |
523.37 |
May 20 2015 |
32782 |
523.37 |
May 13 2015 |
12171 |
523.37 |
May 13 2015 |
32881 |
523.37 |
May 06 2015 |
11528 |
523.37 |
May 06 2015 |
32492 |
523.37 |
Apr 29 2015 |
11900 |
523.37 |
Apr 29 2015 |
32779 |
523.37 |
Apr 22 2015 |
12144 |
523.37 |
Apr 22 2015 |
32944 |
523.37 |
Apr 15 2015 |
11970 |
523.37 |
Apr 15 2015 |
32495 |
523.37 |
Apr 08 2015 |
12020 |
523.37 |
Apr 08 2015 |
32668 |
523.37 |
Apr 01 2015 |
12001 |
523.37 |
Apr 01 2015 |
33295 |
523.37 |
Mar 25 2015 |
11797 |
523.37 |
Mar 25 2015 |
32382 |
523.37 |
Mar 18 2015 |
11091 |
523.37 |
Mar 18 2015 |
31200 |
523.37 |
Mar 11 2015 |
11586 |
523.37 |
Mar 11 2015 |
32021 |
523.37 |
Mar 04 2015 |
11808 |
523.37 |
Mar 04 2015 |
32406 |
523.37 |
Feb 25 2015 |
11695 |
523.37 |
Feb 25 2015 |
32410 |
523.37 |
Feb 18 2015 |
11801 |
523.37 |
Feb 18 2015 |
32541 |
523.37 |
Feb 11 2015 |
11924 |
523.37 |
Feb 11 2015 |
32555 |
523.37 |
Feb 04 2015 |
11964 |
523.37 |
Feb 04 2015 |
32587 |
523.37 |
Jan 28 2015 |
11964 |
523.37 |
Jan 28 2015 |
32569 |
523.37 |
Jan 21 2015 |
11995 |
523.37 |
Jan 21 2015 |
32607 |
523.37 |
Jan 14 2015 |
11995 |
523.37 |
Jan 14 2015 |
32606 |
523.37 |
Jan 07 2015 |
11995 |
523.37 |
Jan 07 2015 |
32591 |
523.37 |
Dec 31 2014 |
12058 |
523.37 |
Dec 31 2014 |
32617 |
523.37 |
Dec 24 2014 |
12058 |
523.37 |
Dec 24 2014 |
32617 |
523.37 |
Dec 17 2014 |
12058 |
523.37 |
Dec 17 2014 |
32605 |
523.37 |
Dec 10 2014 |
12058 |
523.37 |
Dec 10 2014 |
32606 |
523.37 |
Dec 03 2014 |
12059 |
523.37 |
Dec 03 2014 |
32606 |
523.37 |
Nov 26 2014 |
12059 |
523.37 |
Nov 26 2014 |
32606 |
523.37 |
Nov 19 2014 |
12058 |
523.37 |
Nov 19 2014 |
32606 |
523.37 |
Nov 12 2014 |
12058 |
523.37 |
Nov 12 2014 |
32609 |
523.37 |
Nov 05 2014 |
12058 |
523.37 |
Nov 05 2014 |
32611 |
523.37 |
Oct 29 2014 |
12058 |
523.37 |
Oct 29 2014 |
32607 |
523.37 |
Oct 22 2014 |
12022 |
523.37 |
Oct 22 2014 |
32606 |
523.37 |
Oct 15 2014 |
12010 |
523.37 |
Oct 15 2014 |
32489 |
523.37 |
Oct 08 2014 |
11998 |
523.37 |
Oct 08 2014 |
32477 |
523.37 |
Oct 01 2014 |
12025 |
523.37 |
Oct 01 2014 |
32534 |
523.37 |
Sep 24 2014 |
11986 |
523.37 |
Sep 24 2014 |
32537 |
523.37 |
Sep 17 2014 |
11923 |
523.37 |
Sep 17 2014 |
32427 |
523.37 |
Sep 10 2014 |
11983 |
523.37 |
Sep 10 2014 |
32497 |
523.37 |
Sep 03 2014 |
11982 |
523.37 |
Sep 03 2014 |
32553 |
523.37 |
Aug 27 2014 |
11789 |
523.37 |
Aug 27 2014 |
32661 |
523.37 |
Aug 20 2014 |
11770 |
523.37 |
Aug 20 2014 |
32691 |
523.37 |
Aug 13 2014 |
11729 |
523.37 |
Aug 13 2014 |
32785 |
523.37 |
May 22 2013 |
23480 |
520.89 |
May 22 2013 |
34899 |
520.89 |
May 15 2013 |
23452 |
520.89 |
May 15 2013 |
34930 |
520.89 |
May 08 2013 |
23442 |
520.89 |
May 08 2013 |
34868 |
520.89 |
May 01 2013 |
21885 |
496.91 |
May 01 2013 |
32137 |
496.91 |
Apr 24 2013 |
21217 |
496.91 |
Apr 24 2013 |
31883 |
496.91 |
Apr 17 2013 |
21339 |
496.91 |
Apr 17 2013 |
31911 |
496.91 |
Apr 10 2013 |
21282 |
496.91 |
Apr 10 2013 |
31678 |
496.91 |
Apr 03 2013 |
21190 |
496.91 |
Apr 03 2013 |
31558 |
496.91 |
Mar 27 2013 |
21616 |
496.91 |
Mar 27 2013 |
31694 |
496.91 |
Mar 20 2013 |
21455 |
496.91 |
Mar 20 2013 |
31603 |
496.91 |
Mar 13 2013 |
17155 |
520.89 |
Mar 13 2013 |
31478 |
496.91 |
Oct 19 2012 |
19815 |
496.91 |
Oct 19 2012 |
30564 |
496.91 |
Sep 23 2012 |
19472 |
496.91 |
Sep 23 2012 |
30175 |
496.91 |
Aug 31 2012 |
18642 |
496.91 |
Aug 31 2012 |
29424 |
496.91 |
Aug 24 2012 |
18407 |
496.91 |
Aug 24 2012 |
29109 |
496.91 |
Aug 10 2012 |
17750 |
496.91 |
Aug 10 2012 |
28236 |
496.91 |
Aug 03 2012 |
17358 |
496.91 |
Aug 03 2012 |
27812 |
496.91 |
Jul 27 2012 |
17115 |
496.91 |
Jul 27 2012 |
27208 |
496.91 |
Jul 06 2012 |
16319 |
496.91 |
Jul 06 2012 |
26351 |
496.91 |
Jun 22 2012 |
16005 |
496.91 |
Jun 22 2012 |
25329 |
496.91 |
Jun 15 2012 |
15816 |
496.91 |
Jun 15 2012 |
25676 |
496.91 |
Jun 08 2012 |
15525 |
496.91 |
Jun 08 2012 |
25456 |
496.91 |
Jun 01 2012 |
15484 |
496.91 |
Jun 01 2012 |
25123 |
496.91 |
May 25 2012 |
13340 |
472.93 |
May 25 2012 |
21308 |
472.93 |
May 18 2012 |
13416 |
472.93 |
May 18 2012 |
21537 |
472.93 |
May 11 2012 |
13009 |
472.93 |
May 11 2012 |
21457 |
472.93 |