| Jun 24 2021 |
337 |
497.95 |
| Jun 24 2021 |
249 |
463.73 |
| Jun 17 2021 |
329 |
497.95 |
| Jun 17 2021 |
241 |
463.73 |
| Jun 10 2021 |
347 |
497.95 |
| Jun 10 2021 |
251 |
463.73 |
| Jun 03 2021 |
245 |
463.73 |
| May 27 2021 |
347 |
497.95 |
| May 27 2021 |
259 |
463.73 |
| May 07 2021 |
13706 |
456.71 |
| Jun 26 2020 |
3201 |
491.93 |
| Jun 26 2020 |
9018 |
497.95 |
| Jun 26 2020 |
9637 |
463.73 |
| Jun 19 2020 |
3292 |
491.93 |
| Jun 19 2020 |
9273 |
497.95 |
| Jun 19 2020 |
10005 |
463.73 |
| Jun 12 2020 |
9606 |
497.95 |
| Jun 12 2020 |
3439 |
491.93 |
| Jun 12 2020 |
10336 |
463.73 |
| Jun 05 2020 |
10064 |
497.95 |
| Jun 05 2020 |
2974 |
459.39 |
| Jun 05 2020 |
10664 |
463.73 |
| May 29 2020 |
3172 |
459.39 |
| May 29 2020 |
10424 |
497.95 |
| May 29 2020 |
10994 |
463.73 |
| May 22 2020 |
10830 |
497.95 |
| May 22 2020 |
3286 |
459.39 |
| May 22 2020 |
11354 |
463.73 |
| May 15 2020 |
3817 |
462.43 |
| May 15 2020 |
11074 |
497.95 |
| May 15 2020 |
6365 |
442.67 |
| May 15 2020 |
10972 |
456.71 |
| May 08 2020 |
11330 |
497.95 |
| May 08 2020 |
3929 |
462.43 |
| May 08 2020 |
6517 |
442.67 |
| May 08 2020 |
11235 |
456.71 |
| May 01 2020 |
6880 |
442.67 |
| May 01 2020 |
8047 |
449.67 |
| May 01 2020 |
4334 |
462.43 |
| May 01 2020 |
10256 |
442.88 |
| Apr 24 2020 |
8319 |
449.67 |
| Apr 24 2020 |
4414 |
462.43 |
| Apr 24 2020 |
7157 |
442.67 |
| Apr 24 2020 |
10895 |
442.88 |
| Apr 17 2020 |
7427 |
442.67 |
| Apr 17 2020 |
8369 |
449.67 |
| Apr 17 2020 |
4422 |
462.43 |
| Apr 17 2020 |
11141 |
442.88 |
| Apr 10 2020 |
7628 |
442.67 |
| Apr 10 2020 |
8564 |
449.67 |
| Apr 10 2020 |
4525 |
462.43 |
| Apr 10 2020 |
11397 |
442.88 |
| Apr 03 2020 |
5448 |
481.12 |
| Apr 03 2020 |
8770 |
449.67 |
| Apr 03 2020 |
7876 |
442.11 |
| Apr 03 2020 |
11678 |
442.61 |
| Mar 27 2020 |
5821 |
481.12 |
| Mar 27 2020 |
8937 |
449.67 |
| Mar 27 2020 |
8191 |
442.11 |
| Mar 27 2020 |
12003 |
442.61 |
| Mar 20 2020 |
5931 |
481.12 |
| Mar 20 2020 |
9086 |
449.67 |
| Mar 20 2020 |
8313 |
442.11 |
| Mar 20 2020 |
12153 |
442.61 |
| Mar 13 2020 |
8489 |
442.11 |
| Mar 13 2020 |
5828 |
481.12 |
| Mar 13 2020 |
9153 |
449.67 |
| Mar 13 2020 |
12310 |
442.61 |
| Mar 06 2020 |
9216 |
449.67 |
| Mar 06 2020 |
5901 |
481.12 |
| Mar 06 2020 |
8636 |
442.11 |
| Mar 06 2020 |
12416 |
442.61 |
| Feb 28 2020 |
9201 |
449.67 |
| Feb 28 2020 |
6138 |
481.12 |
| Feb 28 2020 |
8706 |
442.11 |
| Feb 28 2020 |
12456 |
442.61 |
| Feb 21 2020 |
8546 |
442.11 |
| Feb 21 2020 |
5915 |
481.12 |
| Feb 21 2020 |
9076 |
449.67 |
| Feb 21 2020 |
12348 |
442.61 |
| Feb 14 2020 |
9120 |
449.67 |
| Feb 14 2020 |
5999 |
481.12 |
| Feb 14 2020 |
8576 |
442.11 |
| Feb 14 2020 |
12397 |
442.61 |
| Feb 07 2020 |
6076 |
481.12 |
| Feb 07 2020 |
9060 |
449.67 |
| Feb 07 2020 |
8560 |
442.11 |
| Feb 07 2020 |
12318 |
442.61 |
| Jan 31 2020 |
6086 |
481.12 |
| Jan 31 2020 |
9065 |
449.67 |
| Jan 31 2020 |
8624 |
442.11 |
| Jan 31 2020 |
12358 |
442.61 |
| Jan 24 2020 |
8618 |
442.11 |
| Jan 24 2020 |
6082 |
481.12 |
| Jan 24 2020 |
9082 |
449.67 |
| Jan 24 2020 |
12356 |
442.61 |
| Jan 17 2020 |
6082 |
481.12 |
| Jan 17 2020 |
9020 |
449.67 |
| Jan 17 2020 |
8623 |
442.11 |
| Jan 17 2020 |
12283 |
442.61 |
| Jan 10 2020 |
9018 |
449.67 |
| Jan 10 2020 |
6082 |
481.12 |
| Jan 10 2020 |
8623 |
442.11 |
| Jan 10 2020 |
12282 |
442.61 |
| Jan 03 2020 |
6083 |
481.12 |
| Jan 03 2020 |
9023 |
449.67 |
| Jan 03 2020 |
8625 |
442.11 |
| Jan 03 2020 |
12292 |
442.61 |
| Dec 27 2019 |
6111 |
481.12 |
| Dec 27 2019 |
9017 |
449.67 |
| Dec 27 2019 |
8625 |
442.11 |
| Dec 27 2019 |
12289 |
442.61 |
| Dec 20 2019 |
9017 |
449.67 |
| Dec 20 2019 |
6111 |
481.12 |
| Dec 20 2019 |
8625 |
442.11 |
| Dec 20 2019 |
12289 |
442.61 |
| Dec 13 2019 |
6111 |
481.12 |
| Dec 13 2019 |
9018 |
449.67 |
| Dec 13 2019 |
8625 |
442.11 |
| Dec 13 2019 |
12290 |
442.61 |
| Dec 06 2019 |
8625 |
442.11 |
| Dec 06 2019 |
9007 |
449.67 |
| Dec 06 2019 |
6111 |
481.12 |
| Dec 06 2019 |
12281 |
442.61 |
| Nov 29 2019 |
8992 |
449.67 |
| Nov 29 2019 |
6111 |
481.12 |
| Nov 29 2019 |
8625 |
442.11 |
| Nov 29 2019 |
12275 |
442.61 |
| Nov 22 2019 |
6111 |
481.12 |
| Nov 22 2019 |
8992 |
449.67 |
| Nov 22 2019 |
8625 |
442.11 |
| Nov 22 2019 |
12275 |
442.61 |
| Nov 15 2019 |
8625 |
442.11 |
| Nov 15 2019 |
6111 |
481.12 |
| Nov 15 2019 |
8993 |
449.67 |
| Nov 15 2019 |
12280 |
442.61 |
| Nov 08 2019 |
8997 |
449.67 |
| Nov 08 2019 |
6111 |
481.12 |
| Nov 08 2019 |
8610 |
442.11 |
| Nov 08 2019 |
12237 |
442.61 |
| Nov 01 2019 |
8436 |
442.11 |
| Nov 01 2019 |
8991 |
449.67 |
| Nov 01 2019 |
6111 |
481.12 |
| Nov 01 2019 |
12076 |
442.61 |
| Oct 25 2019 |
8436 |
442.11 |
| Oct 25 2019 |
9008 |
449.67 |
| Oct 25 2019 |
6112 |
481.12 |
| Oct 25 2019 |
12093 |
442.61 |
| Oct 18 2019 |
6112 |
481.12 |
| Oct 18 2019 |
9008 |
449.67 |
| Oct 18 2019 |
8468 |
442.11 |
| Oct 18 2019 |
12109 |
442.61 |
| Oct 11 2019 |
6117 |
481.12 |
| Oct 11 2019 |
9011 |
449.67 |
| Oct 11 2019 |
8450 |
442.11 |
| Oct 11 2019 |
12103 |
442.61 |
| Oct 04 2019 |
9024 |
449.67 |
| Oct 04 2019 |
6110 |
481.12 |
| Oct 04 2019 |
8436 |
442.11 |
| Oct 04 2019 |
12086 |
442.61 |
| Sep 27 2019 |
8438 |
442.11 |
| Sep 27 2019 |
9023 |
449.67 |
| Sep 27 2019 |
6110 |
481.12 |
| Sep 27 2019 |
12199 |
442.61 |
| Sep 20 2019 |
9029 |
449.67 |
| Sep 20 2019 |
6167 |
481.12 |
| Sep 20 2019 |
8425 |
442.11 |
| Sep 20 2019 |
12198 |
442.61 |
| Sep 13 2019 |
8990 |
449.67 |
| Sep 13 2019 |
6259 |
481.12 |
| Sep 13 2019 |
8480 |
442.11 |
| Sep 13 2019 |
12196 |
442.61 |
| Sep 06 2019 |
8654 |
442.11 |
| Sep 06 2019 |
6264 |
481.12 |
| Sep 06 2019 |
8996 |
449.67 |
| Sep 06 2019 |
12404 |
442.61 |
| Aug 30 2019 |
9103 |
449.67 |
| Aug 30 2019 |
6323 |
481.12 |
| Aug 30 2019 |
8723 |
442.11 |
| Aug 30 2019 |
12486 |
442.61 |
| Aug 23 2019 |
6409 |
481.12 |
| Aug 23 2019 |
9188 |
449.67 |
| Aug 23 2019 |
8827 |
442.11 |
| Aug 23 2019 |
12644 |
442.61 |
| Aug 16 2019 |
9205 |
449.67 |
| Aug 16 2019 |
6435 |
481.12 |
| Aug 16 2019 |
8784 |
442.11 |
| Aug 16 2019 |
12628 |
442.61 |
| Aug 09 2019 |
8796 |
442.11 |
| Aug 09 2019 |
9229 |
449.67 |
| Aug 09 2019 |
6447 |
481.12 |
| Aug 09 2019 |
12661 |
442.61 |
| Aug 02 2019 |
6508 |
481.12 |
| Aug 02 2019 |
9331 |
449.67 |
| Aug 02 2019 |
8871 |
442.11 |
| Aug 02 2019 |
12755 |
442.61 |
| Jul 26 2019 |
9403 |
449.67 |
| Jul 26 2019 |
6520 |
481.12 |
| Jul 26 2019 |
8872 |
442.11 |
| Jul 26 2019 |
12825 |
442.61 |
| Jul 19 2019 |
9402 |
449.67 |
| Jul 19 2019 |
6597 |
481.12 |
| Jul 19 2019 |
9026 |
442.11 |
| Jul 19 2019 |
12881 |
442.61 |
| Jul 12 2019 |
5011 |
401.38 |
| Jul 12 2019 |
6452 |
477.52 |
| Jul 12 2019 |
9035 |
442.11 |
| Jul 12 2019 |
11010 |
428.54 |
| Jul 05 2019 |
5224 |
401.38 |
| Jul 05 2019 |
6486 |
477.52 |
| Jul 05 2019 |
9203 |
442.11 |
| Jul 05 2019 |
11313 |
428.54 |
| Jun 28 2019 |
5312 |
401.38 |
| Jun 28 2019 |
6429 |
473.97 |
| Jun 28 2019 |
8843 |
437.62 |
| Jun 28 2019 |
11494 |
428.56 |
| Jun 21 2019 |
8841 |
437.62 |
| Jun 21 2019 |
5295 |
401.38 |
| Jun 21 2019 |
6819 |
485.75 |
| Jun 21 2019 |
11377 |
428.56 |
| Jun 14 2019 |
5380 |
401.38 |
| Jun 14 2019 |
6691 |
485.75 |
| Jun 14 2019 |
8829 |
437.62 |
| Jun 14 2019 |
11467 |
428.56 |
| Jun 07 2019 |
5488 |
401.38 |
| Jun 07 2019 |
6440 |
477.36 |
| Jun 07 2019 |
8905 |
437.62 |
| Jun 07 2019 |
11607 |
428.56 |
| May 31 2019 |
9185 |
440.86 |
| May 31 2019 |
5467 |
401.38 |
| May 31 2019 |
6542 |
477.36 |
| May 31 2019 |
12258 |
432.97 |
| May 24 2019 |
5542 |
401.38 |
| May 24 2019 |
6471 |
477.36 |
| May 24 2019 |
9182 |
440.86 |
| May 24 2019 |
12300 |
432.97 |
| May 17 2019 |
8562 |
434.13 |
| May 17 2019 |
5594 |
401.38 |
| May 17 2019 |
6642 |
479.58 |
| May 17 2019 |
11543 |
427.58 |
| May 10 2019 |
8621 |
434.13 |
| May 10 2019 |
6623 |
479.58 |
| May 10 2019 |
12430 |
434.13 |
| May 03 2019 |
6536 |
475.21 |
| May 03 2019 |
8692 |
434.13 |
| May 03 2019 |
12495 |
434.13 |
| Apr 26 2019 |
6527 |
475.21 |
| Apr 26 2019 |
8793 |
434.13 |
| Apr 26 2019 |
12255 |
434.13 |
| Apr 19 2019 |
6581 |
475.21 |
| Apr 19 2019 |
8725 |
434.13 |
| Apr 19 2019 |
12222 |
434.13 |
| Apr 18 2019 |
8731 |
434.13 |
| Apr 18 2019 |
6591 |
475.21 |
| Apr 12 2019 |
8853 |
432.46 |
| Apr 12 2019 |
6586 |
475.21 |
| Apr 12 2019 |
8723 |
434.13 |
| Apr 12 2019 |
12212 |
433.8 |
| Apr 05 2019 |
5926 |
459.71 |
| Apr 05 2019 |
8103 |
431.66 |
| Apr 05 2019 |
11535 |
431.66 |
| Mar 29 2019 |
5668 |
459.71 |
| Mar 29 2019 |
8050 |
431.66 |
| Mar 29 2019 |
11417 |
431.66 |
| Mar 22 2019 |
7948 |
431.66 |
| Mar 22 2019 |
5777 |
459.71 |
| Mar 22 2019 |
11302 |
431.66 |
| Mar 15 2019 |
6028 |
459.71 |
| Mar 15 2019 |
8082 |
431.66 |
| Mar 15 2019 |
11353 |
431.66 |
| Mar 08 2019 |
5787 |
459.71 |
| Mar 08 2019 |
7925 |
431.66 |
| Mar 08 2019 |
11170 |
431.66 |
| Mar 01 2019 |
5912 |
459.71 |
| Mar 01 2019 |
7998 |
431.66 |
| Mar 01 2019 |
11224 |
431.66 |
| Feb 22 2019 |
8012 |
431.66 |
| Feb 22 2019 |
5916 |
459.71 |
| Feb 22 2019 |
11266 |
431.66 |
| Feb 15 2019 |
5906 |
459.71 |
| Feb 15 2019 |
8031 |
431.66 |
| Feb 15 2019 |
11195 |
431.66 |
| Feb 08 2019 |
6045 |
459.71 |
| Feb 08 2019 |
7988 |
431.66 |
| Feb 08 2019 |
11123 |
431.66 |
| Feb 01 2019 |
6057 |
459.71 |
| Feb 01 2019 |
7988 |
431.66 |
| Feb 01 2019 |
11122 |
431.66 |
| Jan 25 2019 |
6057 |
459.71 |
| Jan 25 2019 |
7989 |
431.66 |
| Jan 25 2019 |
11158 |
431.66 |
| Jan 18 2019 |
6073 |
459.71 |
| Jan 18 2019 |
8029 |
431.66 |
| Jan 18 2019 |
11160 |
431.66 |
| Jan 11 2019 |
6073 |
459.71 |
| Jan 11 2019 |
8029 |
431.66 |
| Jan 11 2019 |
11156 |
431.66 |
| Jan 04 2019 |
8030 |
431.66 |
| Jan 04 2019 |
6073 |
459.71 |
| Jan 04 2019 |
11168 |
431.66 |
| Dec 28 2018 |
6079 |
459.71 |
| Dec 28 2018 |
8030 |
431.66 |
| Dec 28 2018 |
11168 |
431.66 |
| Dec 21 2018 |
6079 |
459.71 |
| Dec 21 2018 |
8030 |
431.66 |
| Dec 21 2018 |
11168 |
431.66 |
| Dec 14 2018 |
8030 |
431.66 |
| Dec 14 2018 |
6079 |
459.71 |
| Dec 14 2018 |
11168 |
431.66 |
| Dec 07 2018 |
6067 |
459.71 |
| Dec 07 2018 |
8030 |
431.66 |
| Dec 07 2018 |
11165 |
431.66 |
| Nov 30 2018 |
8030 |
431.66 |
| Nov 30 2018 |
6067 |
459.71 |
| Nov 30 2018 |
11165 |
431.66 |
| Nov 23 2018 |
8030 |
431.66 |
| Nov 23 2018 |
6069 |
459.71 |
| Nov 23 2018 |
11165 |
431.66 |
| Nov 16 2018 |
6069 |
459.71 |
| Nov 16 2018 |
8030 |
431.66 |
| Nov 16 2018 |
11165 |
431.66 |
| Nov 09 2018 |
6069 |
459.71 |
| Nov 09 2018 |
8031 |
431.66 |
| Nov 09 2018 |
11166 |
431.66 |
| Nov 02 2018 |
6069 |
459.71 |
| Nov 02 2018 |
8031 |
431.66 |
| Nov 02 2018 |
11140 |
431.66 |
| Oct 26 2018 |
8030 |
431.66 |
| Oct 26 2018 |
6069 |
459.71 |
| Oct 26 2018 |
11140 |
431.66 |
| Oct 19 2018 |
6069 |
459.71 |
| Oct 19 2018 |
8054 |
431.66 |
| Oct 19 2018 |
11163 |
431.66 |
| Oct 12 2018 |
6061 |
459.71 |
| Oct 12 2018 |
8019 |
431.66 |
| Oct 12 2018 |
11120 |
431.66 |
| Oct 05 2018 |
8033 |
431.66 |
| Oct 05 2018 |
6061 |
459.71 |
| Oct 05 2018 |
11222 |
431.66 |
| Sep 28 2018 |
6067 |
459.71 |
| Sep 28 2018 |
7853 |
431.66 |
| Sep 28 2018 |
10940 |
431.66 |
| Sep 21 2018 |
6002 |
459.71 |
| Sep 21 2018 |
7823 |
431.66 |
| Sep 21 2018 |
10921 |
431.66 |
| Sep 14 2018 |
6128 |
459.71 |
| Sep 14 2018 |
7843 |
431.66 |
| Sep 14 2018 |
10956 |
431.66 |
| Sep 07 2018 |
6156 |
459.71 |
| Sep 07 2018 |
7979 |
431.66 |
| Sep 07 2018 |
11150 |
431.66 |
| Aug 31 2018 |
7998 |
431.66 |
| Aug 31 2018 |
6241 |
459.71 |
| Aug 31 2018 |
11219 |
431.66 |
| Aug 24 2018 |
8003 |
431.66 |
| Aug 24 2018 |
6333 |
459.71 |
| Aug 24 2018 |
11227 |
431.66 |
| Aug 17 2018 |
7890 |
430.6 |
| Aug 17 2018 |
6329 |
459.71 |
| Aug 17 2018 |
11260 |
430.6 |
| Aug 10 2018 |
6326 |
459.71 |
| Aug 10 2018 |
7952 |
430.6 |
| Aug 10 2018 |
11376 |
430.6 |
| Aug 03 2018 |
6368 |
459.71 |
| Aug 03 2018 |
8088 |
430.6 |
| Aug 03 2018 |
11492 |
430.6 |
| Jul 27 2018 |
6450 |
459.71 |
| Jul 27 2018 |
9184 |
441.15 |
| Jul 27 2018 |
12879 |
441.15 |
| Jul 20 2018 |
6561 |
459.71 |
| Jul 20 2018 |
9147 |
441.15 |
| Jul 20 2018 |
13048 |
441.15 |
| Jul 13 2018 |
9330 |
441.15 |
| Jul 13 2018 |
6641 |
459.71 |
| Jul 13 2018 |
12925 |
441.15 |
| Jul 06 2018 |
9152 |
441.15 |
| Jul 06 2018 |
6631 |
459.71 |
| Jul 06 2018 |
12732 |
441.15 |
| Jun 29 2018 |
8190 |
431.25 |
| Jun 29 2018 |
6232 |
450.77 |
| Jun 29 2018 |
11429 |
431.25 |
| Jun 22 2018 |
6337 |
450.77 |
| Jun 22 2018 |
8389 |
431.25 |
| Jun 22 2018 |
11694 |
431.25 |
| Jun 15 2018 |
6630 |
457.74 |
| Jun 15 2018 |
7492 |
421.58 |
| Jun 15 2018 |
10494 |
421.82 |
| Jun 08 2018 |
6727 |
457.74 |
| Jun 08 2018 |
8116 |
427.41 |
| Jun 08 2018 |
11064 |
424.86 |
| Jun 01 2018 |
8430 |
427.41 |
| Jun 01 2018 |
6684 |
457.74 |
| Jun 01 2018 |
11337 |
424.86 |
| May 25 2018 |
6689 |
457.74 |
| May 25 2018 |
8451 |
427.41 |
| May 25 2018 |
11486 |
424.86 |
| May 18 2018 |
7480 |
417.34 |
| May 18 2018 |
7223 |
472.61 |
| May 18 2018 |
10669 |
419 |
| May 11 2018 |
7709 |
487.49 |
| May 11 2018 |
7499 |
417.34 |
| May 11 2018 |
10768 |
419 |
| May 04 2018 |
13197 |
472.05 |
| May 04 2018 |
8071 |
421.38 |
| May 04 2018 |
7766 |
487.49 |
| May 04 2018 |
12689 |
431.7 |
| Apr 27 2018 |
7869 |
487.49 |
| Apr 27 2018 |
13216 |
472.05 |
| Apr 27 2018 |
8045 |
421.38 |
| Apr 27 2018 |
12623 |
431.7 |
| Apr 20 2018 |
13353 |
472.05 |
| Apr 20 2018 |
7828 |
487.49 |
| Apr 20 2018 |
8036 |
421.38 |
| Apr 20 2018 |
12696 |
431.7 |
| Apr 13 2018 |
13316 |
472.05 |
| Apr 13 2018 |
8002 |
421.38 |
| Apr 13 2018 |
7665 |
487.49 |
| Apr 13 2018 |
12661 |
431.7 |
| Apr 06 2018 |
13237 |
472.05 |
| Apr 06 2018 |
7689 |
487.49 |
| Apr 06 2018 |
8333 |
423.13 |
| Apr 06 2018 |
11517 |
422.97 |
| Mar 30 2018 |
7675 |
487.49 |
| Mar 30 2018 |
13341 |
472.05 |
| Mar 30 2018 |
8559 |
423.13 |
| Mar 30 2018 |
11740 |
422.97 |
| Mar 23 2018 |
7539 |
487.49 |
| Mar 23 2018 |
8679 |
423.13 |
| Mar 23 2018 |
13356 |
472.05 |
| Mar 23 2018 |
11833 |
422.97 |
| Mar 16 2018 |
8620 |
423.13 |
| Mar 16 2018 |
7422 |
487.49 |
| Mar 16 2018 |
13370 |
472.05 |
| Mar 16 2018 |
11838 |
422.97 |
| Mar 09 2018 |
7358 |
487.49 |
| Mar 09 2018 |
13272 |
472.05 |
| Mar 09 2018 |
8611 |
423.13 |
| Mar 09 2018 |
11802 |
422.97 |
| Mar 02 2018 |
7607 |
487.49 |
| Mar 02 2018 |
13389 |
472.05 |
| Mar 02 2018 |
8644 |
423.13 |
| Mar 02 2018 |
11982 |
422.97 |
| Feb 23 2018 |
8728 |
423.13 |
| Feb 23 2018 |
7770 |
487.49 |
| Feb 23 2018 |
13517 |
472.05 |
| Feb 23 2018 |
12075 |
422.97 |
| Feb 16 2018 |
7719 |
487.49 |
| Feb 16 2018 |
13481 |
472.05 |
| Feb 16 2018 |
8755 |
423.13 |
| Feb 16 2018 |
12095 |
422.97 |
| Feb 09 2018 |
13504 |
472.05 |
| Feb 09 2018 |
7727 |
487.49 |
| Feb 09 2018 |
8693 |
423.13 |
| Feb 09 2018 |
12016 |
422.97 |
| Feb 02 2018 |
7783 |
487.49 |
| Feb 02 2018 |
13446 |
472.05 |
| Feb 02 2018 |
8686 |
423.13 |
| Feb 02 2018 |
11986 |
422.97 |
| Jan 26 2018 |
7783 |
487.49 |
| Jan 26 2018 |
13475 |
472.05 |
| Jan 26 2018 |
8718 |
423.13 |
| Jan 26 2018 |
12019 |
422.97 |
| Jan 19 2018 |
13477 |
472.05 |
| Jan 19 2018 |
7783 |
487.49 |
| Jan 19 2018 |
8723 |
423.13 |
| Jan 19 2018 |
12016 |
422.97 |
| Jan 12 2018 |
7736 |
487.49 |
| Jan 12 2018 |
13449 |
472.05 |
| Jan 12 2018 |
8736 |
423.13 |
| Jan 12 2018 |
12025 |
422.97 |
| Jan 05 2018 |
8736 |
423.13 |
| Jan 05 2018 |
13483 |
472.05 |
| Jan 05 2018 |
7736 |
487.49 |
| Jan 05 2018 |
12043 |
422.97 |
| Dec 29 2017 |
13484 |
472.05 |
| Dec 29 2017 |
7778 |
487.49 |
| Dec 29 2017 |
8736 |
423.13 |
| Dec 29 2017 |
12043 |
422.97 |
| Dec 22 2017 |
13486 |
472.05 |
| Dec 22 2017 |
7778 |
487.49 |
| Dec 22 2017 |
8736 |
423.13 |
| Dec 22 2017 |
12043 |
422.97 |
| Dec 15 2017 |
8736 |
423.13 |
| Dec 15 2017 |
13478 |
472.05 |
| Dec 15 2017 |
7778 |
487.49 |
| Dec 15 2017 |
12040 |
422.97 |
| Dec 08 2017 |
8736 |
423.13 |
| Dec 08 2017 |
13478 |
472.05 |
| Dec 08 2017 |
7778 |
487.49 |
| Dec 08 2017 |
12040 |
422.97 |
| Dec 01 2017 |
13478 |
472.05 |
| Dec 01 2017 |
7775 |
487.49 |
| Dec 01 2017 |
8736 |
423.13 |
| Dec 01 2017 |
12040 |
422.97 |
| Nov 24 2017 |
8736 |
423.13 |
| Nov 24 2017 |
7775 |
487.49 |
| Nov 24 2017 |
13478 |
472.05 |
| Nov 24 2017 |
12040 |
422.97 |
| Nov 17 2017 |
8736 |
423.13 |
| Nov 17 2017 |
7775 |
487.49 |
| Nov 17 2017 |
13478 |
472.05 |
| Nov 17 2017 |
12040 |
422.97 |
| Nov 10 2017 |
7775 |
487.49 |
| Nov 10 2017 |
13478 |
472.05 |
| Nov 10 2017 |
8744 |
423.13 |
| Nov 10 2017 |
12044 |
422.97 |
| Nov 03 2017 |
13479 |
472.05 |
| Nov 03 2017 |
7775 |
487.49 |
| Nov 03 2017 |
8744 |
423.13 |
| Nov 03 2017 |
12045 |
422.97 |
| Oct 27 2017 |
8799 |
423.13 |
| Oct 27 2017 |
13479 |
472.05 |
| Oct 27 2017 |
7775 |
487.49 |
| Oct 27 2017 |
12085 |
422.97 |
| Oct 20 2017 |
7742 |
487.49 |
| Oct 20 2017 |
13496 |
472.05 |
| Oct 20 2017 |
8736 |
423.13 |
| Oct 20 2017 |
12046 |
422.97 |
| Oct 13 2017 |
13496 |
472.05 |
| Oct 13 2017 |
7759 |
487.49 |
| Oct 13 2017 |
8772 |
423.13 |
| Oct 13 2017 |
12063 |
422.97 |
| Oct 06 2017 |
7759 |
487.49 |
| Oct 06 2017 |
13485 |
472.05 |
| Oct 06 2017 |
8772 |
423.13 |
| Oct 06 2017 |
12062 |
422.97 |
| Sep 29 2017 |
8770 |
423.13 |
| Sep 29 2017 |
13502 |
472.05 |
| Sep 29 2017 |
7766 |
487.49 |
| Sep 29 2017 |
11979 |
422.97 |
| Sep 22 2017 |
13496 |
472.05 |
| Sep 22 2017 |
7754 |
487.49 |
| Sep 22 2017 |
8908 |
423.13 |
| Sep 22 2017 |
12102 |
422.97 |
| Sep 15 2017 |
13578 |
472.05 |
| Sep 15 2017 |
7599 |
487.49 |
| Sep 15 2017 |
8929 |
423.13 |
| Sep 15 2017 |
12170 |
422.97 |
| Sep 08 2017 |
8870 |
423.13 |
| Sep 08 2017 |
13596 |
472.05 |
| Sep 08 2017 |
7366 |
487.49 |
| Sep 08 2017 |
12257 |
422.97 |
| Sep 01 2017 |
13773 |
472.05 |
| Sep 01 2017 |
7468 |
487.49 |
| Sep 01 2017 |
8871 |
423.13 |
| Sep 01 2017 |
12292 |
422.97 |
| Aug 25 2017 |
7405 |
487.49 |
| Aug 25 2017 |
13801 |
472.05 |
| Aug 25 2017 |
9086 |
421.71 |
| Aug 25 2017 |
13878 |
431.9 |
| Aug 18 2017 |
7672 |
487.49 |
| Aug 18 2017 |
13837 |
472.05 |
| Aug 18 2017 |
9133 |
421.71 |
| Aug 18 2017 |
13972 |
431.9 |
| Aug 11 2017 |
13776 |
472.05 |
| Aug 11 2017 |
7590 |
487.49 |
| Aug 11 2017 |
9182 |
421.71 |
| Aug 11 2017 |
14034 |
431.9 |
| Aug 04 2017 |
13901 |
472.05 |
| Aug 04 2017 |
7721 |
487.49 |
| Aug 04 2017 |
9249 |
421.71 |
| Aug 04 2017 |
14215 |
431.9 |
| Jul 28 2017 |
7768 |
487.49 |
| Jul 28 2017 |
13946 |
472.05 |
| Jul 28 2017 |
9314 |
421.71 |
| Jul 28 2017 |
14323 |
431.9 |
| Jul 21 2017 |
9419 |
421.71 |
| Jul 21 2017 |
7830 |
487.49 |
| Jul 21 2017 |
14048 |
472.05 |
| Jul 21 2017 |
14456 |
431.9 |
| Jul 14 2017 |
7892 |
487.49 |
| Jul 14 2017 |
14136 |
472.05 |
| Jul 14 2017 |
9482 |
421.71 |
| Jul 14 2017 |
14536 |
431.9 |
| Jul 07 2017 |
14193 |
472.05 |
| Jul 07 2017 |
7948 |
487.49 |
| Jul 07 2017 |
9539 |
421.71 |
| Jul 07 2017 |
14571 |
431.9 |
| Jun 30 2017 |
9564 |
421.71 |
| Jun 30 2017 |
14284 |
472.05 |
| Jun 30 2017 |
7910 |
487.49 |
| Jun 30 2017 |
14616 |
431.9 |
| Jun 23 2017 |
9708 |
421.71 |
| Jun 23 2017 |
15360 |
472.05 |
| Jun 23 2017 |
8003 |
487.49 |
| Jun 23 2017 |
14723 |
431.9 |
| Jun 16 2017 |
15446 |
472.05 |
| Jun 16 2017 |
10483 |
428.93 |
| Jun 16 2017 |
16302 |
443.3 |
| Jun 09 2017 |
10381 |
428.93 |
| Jun 09 2017 |
15530 |
472.05 |
| Jun 09 2017 |
16181 |
443.3 |
| Jun 02 2017 |
10678 |
428.93 |
| Jun 02 2017 |
15555 |
472.05 |
| Jun 02 2017 |
16445 |
443.3 |
| May 26 2017 |
15684 |
472.05 |
| May 26 2017 |
10750 |
428.93 |
| May 26 2017 |
16505 |
443.3 |
| May 19 2017 |
15698 |
472.05 |
| May 19 2017 |
11007 |
428.93 |
| May 19 2017 |
16713 |
443.3 |
| May 12 2017 |
11060 |
428.93 |
| May 12 2017 |
14784 |
428.93 |
| May 05 2017 |
11018 |
428.39 |
| May 05 2017 |
14722 |
428.39 |
| Apr 28 2017 |
10968 |
428.39 |
| Apr 28 2017 |
14526 |
428.39 |
| Apr 21 2017 |
11148 |
428.39 |
| Apr 21 2017 |
14695 |
428.39 |
| Aug 26 2015 |
20995 |
507.01 |
| Aug 26 2015 |
20863 |
513.19 |
| Aug 26 2015 |
11592 |
502.76 |
| Aug 26 2015 |
29216 |
503.85 |
| Aug 19 2015 |
20948 |
513.19 |
| Aug 19 2015 |
11500 |
502.76 |
| Aug 19 2015 |
21235 |
507.01 |
| Aug 19 2015 |
29504 |
503.85 |
| Aug 12 2015 |
22970 |
538.9 |
| Aug 12 2015 |
11605 |
502.76 |
| Aug 12 2015 |
21204 |
507.01 |
| Aug 12 2015 |
31061 |
516 |
| Aug 05 2015 |
22876 |
538.9 |
| Aug 05 2015 |
11530 |
502.76 |
| Aug 05 2015 |
21292 |
507.01 |
| Aug 05 2015 |
31016 |
516 |
| Jul 29 2015 |
21271 |
507.01 |
| Jul 29 2015 |
21113 |
511.89 |
| Jul 29 2015 |
10075 |
470.69 |
| Jul 29 2015 |
26650 |
479.74 |
| Jul 22 2015 |
21046 |
511.89 |
| Jul 22 2015 |
10167 |
470.69 |
| Jul 22 2015 |
21247 |
507.01 |
| Jul 22 2015 |
26720 |
479.74 |
| Jul 15 2015 |
21149 |
511.89 |
| Jul 15 2015 |
10353 |
470.69 |
| Jul 15 2015 |
20396 |
494.35 |
| Jul 15 2015 |
26218 |
474.68 |
| Jul 08 2015 |
10415 |
470.69 |
| Jul 08 2015 |
21205 |
511.89 |
| Jul 08 2015 |
20502 |
494.35 |
| Jul 08 2015 |
26368 |
474.68 |
| Jul 01 2015 |
21322 |
511.89 |
| Jul 01 2015 |
10535 |
470.69 |
| Jul 01 2015 |
20638 |
494.35 |
| Jul 01 2015 |
26471 |
474.68 |
| Jun 24 2015 |
10677 |
474.99 |
| Jun 24 2015 |
21368 |
511.89 |
| Jun 24 2015 |
20671 |
494.35 |
| Jun 24 2015 |
26026 |
470.85 |
| Jun 17 2015 |
10566 |
474.99 |
| Jun 17 2015 |
21456 |
511.89 |
| Jun 17 2015 |
20538 |
494.35 |
| Jun 17 2015 |
26052 |
470.85 |
| Jun 10 2015 |
20741 |
494.35 |
| Jun 10 2015 |
10407 |
469.45 |
| Jun 10 2015 |
21478 |
511.89 |
| Jun 10 2015 |
24956 |
462.92 |
| Jun 03 2015 |
21446 |
511.89 |
| Jun 03 2015 |
10305 |
469.45 |
| Jun 03 2015 |
20903 |
494.35 |
| Jun 03 2015 |
25079 |
462.92 |
| May 27 2015 |
10108 |
469.45 |
| May 27 2015 |
21398 |
511.89 |
| May 27 2015 |
20726 |
494.35 |
| May 27 2015 |
24885 |
462.92 |
| May 20 2015 |
20793 |
494.35 |
| May 20 2015 |
10085 |
469.45 |
| May 20 2015 |
21479 |
511.89 |
| May 20 2015 |
24909 |
462.92 |
| May 13 2015 |
21346 |
511.89 |
| May 13 2015 |
10098 |
469.45 |
| May 13 2015 |
21028 |
494.35 |
| May 13 2015 |
25016 |
462.92 |
| May 06 2015 |
9536 |
469.45 |
| May 06 2015 |
20838 |
494.35 |
| May 06 2015 |
20909 |
511.89 |
| May 06 2015 |
24604 |
462.92 |
| Apr 29 2015 |
21053 |
511.89 |
| Apr 29 2015 |
9800 |
467.76 |
| Apr 29 2015 |
21120 |
494.35 |
| Apr 29 2015 |
24810 |
462.92 |
| Apr 22 2015 |
21184 |
494.35 |
| Apr 22 2015 |
21173 |
511.89 |
| Apr 22 2015 |
9998 |
467.76 |
| Apr 22 2015 |
24915 |
462.92 |
| Apr 15 2015 |
9859 |
467.76 |
| Apr 15 2015 |
21002 |
511.89 |
| Apr 15 2015 |
20790 |
494.35 |
| Apr 15 2015 |
24648 |
462.92 |
| Apr 08 2015 |
20867 |
494.35 |
| Apr 08 2015 |
21286 |
511.89 |
| Apr 08 2015 |
9882 |
467.76 |
| Apr 08 2015 |
24749 |
462.92 |
| Apr 01 2015 |
9841 |
467.76 |
| Apr 01 2015 |
21490 |
511.89 |
| Apr 01 2015 |
21021 |
494.35 |
| Apr 01 2015 |
25186 |
462.92 |
| Mar 25 2015 |
21262 |
511.89 |
| Mar 25 2015 |
20413 |
494.35 |
| Mar 25 2015 |
9714 |
467.76 |
| Mar 25 2015 |
24473 |
462.92 |
| Mar 18 2015 |
20735 |
511.89 |
| Mar 18 2015 |
9213 |
467.76 |
| Mar 18 2015 |
19554 |
494.35 |
| Mar 18 2015 |
23770 |
462.92 |
| Mar 11 2015 |
20000 |
494.35 |
| Mar 11 2015 |
20953 |
511.89 |
| Mar 11 2015 |
9596 |
467.76 |
| Mar 11 2015 |
24448 |
462.92 |
| Mar 04 2015 |
9761 |
467.76 |
| Mar 04 2015 |
21263 |
511.89 |
| Mar 04 2015 |
20355 |
494.35 |
| Mar 04 2015 |
24730 |
462.92 |
| Feb 25 2015 |
20385 |
494.35 |
| Feb 25 2015 |
9642 |
467.76 |
| Feb 25 2015 |
21108 |
511.89 |
| Feb 25 2015 |
24733 |
462.92 |
| Feb 18 2015 |
20571 |
494.35 |
| Feb 18 2015 |
9718 |
467.76 |
| Feb 18 2015 |
21212 |
511.89 |
| Feb 18 2015 |
24827 |
462.92 |
| Feb 11 2015 |
20571 |
494.35 |
| Feb 11 2015 |
21313 |
511.89 |
| Feb 11 2015 |
9788 |
467.76 |
| Feb 11 2015 |
24831 |
462.92 |
| Feb 04 2015 |
21292 |
511.89 |
| Feb 04 2015 |
9811 |
467.76 |
| Feb 04 2015 |
20635 |
494.35 |
| Feb 04 2015 |
24859 |
462.92 |
| Jan 28 2015 |
9811 |
467.76 |
| Jan 28 2015 |
21333 |
511.89 |
| Jan 28 2015 |
20578 |
494.35 |
| Jan 28 2015 |
24868 |
462.92 |
| Jan 21 2015 |
9823 |
467.76 |
| Jan 21 2015 |
21316 |
511.89 |
| Jan 21 2015 |
20604 |
494.35 |
| Jan 21 2015 |
24894 |
462.92 |
| Jan 14 2015 |
20616 |
494.35 |
| Jan 14 2015 |
9823 |
467.76 |
| Jan 14 2015 |
21303 |
511.89 |
| Jan 14 2015 |
24893 |
462.92 |
| Jan 07 2015 |
20616 |
494.35 |
| Jan 07 2015 |
21287 |
511.89 |
| Jan 07 2015 |
9823 |
467.76 |
| Jan 07 2015 |
24865 |
462.92 |
| Dec 31 2014 |
21290 |
511.89 |
| Dec 31 2014 |
20616 |
494.35 |
| Dec 31 2014 |
9862 |
467.76 |
| Dec 31 2014 |
24876 |
462.92 |
| Dec 24 2014 |
20616 |
494.35 |
| Dec 24 2014 |
21290 |
511.89 |
| Dec 24 2014 |
9862 |
467.76 |
| Dec 24 2014 |
24876 |
462.92 |
| Dec 17 2014 |
9862 |
467.76 |
| Dec 17 2014 |
21272 |
511.89 |
| Dec 17 2014 |
20616 |
494.35 |
| Dec 17 2014 |
24869 |
462.92 |
| Dec 10 2014 |
9862 |
467.76 |
| Dec 10 2014 |
21273 |
511.89 |
| Dec 10 2014 |
20616 |
494.35 |
| Dec 10 2014 |
24869 |
462.92 |
| Dec 03 2014 |
9863 |
467.76 |
| Dec 03 2014 |
21273 |
511.89 |
| Dec 03 2014 |
20616 |
494.35 |
| Dec 03 2014 |
24869 |
462.92 |
| Nov 26 2014 |
20616 |
494.35 |
| Nov 26 2014 |
21273 |
511.89 |
| Nov 26 2014 |
9863 |
467.76 |
| Nov 26 2014 |
24869 |
462.92 |
| Nov 19 2014 |
9862 |
467.76 |
| Nov 19 2014 |
21273 |
511.89 |
| Nov 19 2014 |
20616 |
494.35 |
| Nov 19 2014 |
24869 |
462.92 |
| Nov 12 2014 |
21274 |
511.89 |
| Nov 12 2014 |
9862 |
467.76 |
| Nov 12 2014 |
20616 |
494.35 |
| Nov 12 2014 |
24869 |
462.92 |
| Nov 05 2014 |
20616 |
494.35 |
| Nov 05 2014 |
9862 |
467.76 |
| Nov 05 2014 |
21274 |
511.89 |
| Nov 05 2014 |
24870 |
462.92 |
| Oct 29 2014 |
20610 |
494.35 |
| Oct 29 2014 |
21274 |
511.89 |
| Oct 29 2014 |
9862 |
467.76 |
| Oct 29 2014 |
24866 |
462.92 |
| Oct 22 2014 |
9838 |
467.76 |
| Oct 22 2014 |
21191 |
511.89 |
| Oct 22 2014 |
20556 |
494.35 |
| Oct 22 2014 |
24868 |
462.92 |
| Oct 15 2014 |
20442 |
494.35 |
| Oct 15 2014 |
21171 |
511.89 |
| Oct 15 2014 |
9830 |
467.76 |
| Oct 15 2014 |
24790 |
462.92 |
| Oct 08 2014 |
20455 |
494.35 |
| Oct 08 2014 |
21134 |
511.89 |
| Oct 08 2014 |
9819 |
467.76 |
| Oct 08 2014 |
24775 |
462.92 |
| Oct 01 2014 |
21179 |
511.89 |
| Oct 01 2014 |
9836 |
467.76 |
| Oct 01 2014 |
20459 |
494.35 |
| Oct 01 2014 |
24818 |
462.92 |
| Sep 24 2014 |
9435 |
459 |
| Sep 24 2014 |
18812 |
485.54 |
| Sep 24 2014 |
20561 |
494.35 |
| Sep 24 2014 |
24215 |
458.4 |
| Sep 17 2014 |
19239 |
481.69 |
| Sep 17 2014 |
9389 |
459 |
| Sep 17 2014 |
16351 |
457.89 |
| Sep 17 2014 |
24157 |
458.4 |
| Sep 10 2014 |
9413 |
459 |
| Sep 10 2014 |
16190 |
457.89 |
| Sep 10 2014 |
19236 |
481.69 |
| Sep 10 2014 |
24183 |
458.4 |
| Sep 03 2014 |
9421 |
459 |
| Sep 03 2014 |
16215 |
457.89 |
| Sep 03 2014 |
19289 |
481.69 |
| Sep 03 2014 |
24252 |
458.4 |
| Aug 27 2014 |
16303 |
457.89 |
| Aug 27 2014 |
9266 |
459 |
| Aug 27 2014 |
19179 |
481.69 |
| Aug 27 2014 |
24295 |
458.4 |
| Aug 20 2014 |
19188 |
481.69 |
| Aug 20 2014 |
9245 |
459 |
| Aug 20 2014 |
25058 |
463.54 |
| Aug 13 2014 |
9232 |
459 |
| Aug 13 2014 |
24451 |
459 |
| Aug 06 2014 |
8822 |
450.81 |
| Aug 06 2014 |
23337 |
450.81 |
| Jul 30 2014 |
9353 |
460.08 |
| Jul 30 2014 |
24874 |
460.08 |
| Jul 23 2014 |
9149 |
460.08 |
| Jul 23 2014 |
24632 |
460.08 |
| Jul 16 2014 |
9271 |
460.08 |
| Jul 16 2014 |
24611 |
460.08 |
| Jul 09 2014 |
9232 |
463.71 |
| Jul 09 2014 |
25192 |
463.71 |
| Jul 02 2014 |
9473 |
463.71 |
| Jul 02 2014 |
25419 |
463.71 |
| Jun 25 2014 |
9151 |
460.25 |
| Jun 25 2014 |
25006 |
460.25 |
| Jun 18 2014 |
9093 |
460.25 |
| Jun 18 2014 |
25024 |
460.25 |
| Jun 11 2014 |
9413 |
459.83 |
| Jun 11 2014 |
25117 |
459.83 |
| Jun 04 2014 |
9557 |
459.83 |
| Jun 04 2014 |
25309 |
459.83 |
| May 28 2014 |
9645 |
459.83 |
| May 28 2014 |
25224 |
459.83 |
| May 21 2014 |
9717 |
461.04 |
| May 21 2014 |
25495 |
461.04 |
| May 14 2014 |
9896 |
461.04 |
| May 14 2014 |
25598 |
461.04 |
| May 07 2014 |
9341 |
461.06 |
| May 07 2014 |
25302 |
461.06 |
| Apr 30 2014 |
9823 |
460.99 |
| Apr 30 2014 |
25927 |
460.99 |
| Apr 23 2014 |
18629 |
466.44 |
| Apr 23 2014 |
10135 |
460.99 |
| Apr 23 2014 |
26014 |
459.26 |
| Apr 16 2014 |
9969 |
460.99 |
| Apr 16 2014 |
18604 |
466.44 |
| Apr 16 2014 |
25840 |
459.26 |
| Apr 09 2014 |
10003 |
460.99 |
| Apr 09 2014 |
19249 |
466.44 |
| Apr 09 2014 |
26233 |
459.26 |
| Apr 02 2014 |
19269 |
466.44 |
| Apr 02 2014 |
9754 |
460.99 |
| Apr 02 2014 |
25789 |
459.26 |
| Mar 26 2014 |
9741 |
460.99 |
| Mar 26 2014 |
18859 |
466.44 |
| Mar 26 2014 |
25734 |
459.26 |
| Mar 19 2014 |
9842 |
460.99 |
| Mar 19 2014 |
18761 |
466.44 |
| Mar 19 2014 |
25689 |
459.26 |
| Mar 12 2014 |
9833 |
460.99 |
| Mar 12 2014 |
18795 |
466.44 |
| Mar 12 2014 |
25705 |
459.26 |
| Mar 05 2014 |
18514 |
466.44 |
| Mar 05 2014 |
9739 |
460.99 |
| Mar 05 2014 |
25576 |
459.26 |
| Feb 26 2014 |
9821 |
460.99 |
| Feb 26 2014 |
18419 |
466.44 |
| Feb 26 2014 |
25532 |
459.26 |
| Feb 19 2014 |
9888 |
460.99 |
| Feb 19 2014 |
18513 |
466.44 |
| Feb 19 2014 |
25565 |
459.26 |
| Feb 12 2014 |
18494 |
466.44 |
| Feb 12 2014 |
9990 |
460.99 |
| Feb 12 2014 |
25503 |
459.26 |
| Feb 05 2014 |
9959 |
460.99 |
| Feb 05 2014 |
18531 |
466.44 |
| Feb 05 2014 |
25626 |
459.26 |
| Jan 29 2014 |
9959 |
460.99 |
| Jan 29 2014 |
18428 |
466.44 |
| Jan 29 2014 |
25637 |
459.26 |
| Jan 22 2014 |
9980 |
460.99 |
| Jan 22 2014 |
18345 |
466.44 |
| Jan 22 2014 |
25533 |
459.26 |
| Jan 15 2014 |
9980 |
460.99 |
| Jan 15 2014 |
18362 |
466.44 |
| Jan 15 2014 |
25584 |
459.26 |
| Jan 08 2014 |
9980 |
460.99 |
| Jan 08 2014 |
18230 |
466.44 |
| Jan 08 2014 |
25496 |
459.26 |
| Jan 01 2014 |
9980 |
460.99 |
| Jan 01 2014 |
18230 |
466.44 |
| Jan 01 2014 |
25498 |
459.26 |
| Dec 25 2013 |
18230 |
466.44 |
| Dec 25 2013 |
10017 |
460.99 |
| Dec 25 2013 |
25507 |
459.26 |
| Dec 18 2013 |
10017 |
460.99 |
| Dec 18 2013 |
18230 |
466.44 |
| Dec 18 2013 |
25507 |
459.26 |
| Dec 11 2013 |
10018 |
460.99 |
| Dec 11 2013 |
18231 |
466.44 |
| Dec 11 2013 |
25508 |
459.26 |
| Dec 04 2013 |
18232 |
466.44 |
| Dec 04 2013 |
10018 |
460.99 |
| Dec 04 2013 |
25509 |
459.26 |
| Nov 27 2013 |
18232 |
466.44 |
| Nov 27 2013 |
10018 |
460.99 |
| Nov 27 2013 |
25509 |
459.26 |
| Nov 20 2013 |
10019 |
460.99 |
| Nov 20 2013 |
18232 |
466.44 |
| Nov 20 2013 |
25510 |
459.26 |
| Nov 13 2013 |
18233 |
466.44 |
| Nov 13 2013 |
10019 |
460.99 |
| Nov 13 2013 |
25511 |
459.26 |
| Nov 06 2013 |
18233 |
466.44 |
| Nov 06 2013 |
10019 |
460.99 |
| Nov 06 2013 |
25511 |
459.26 |
| Oct 30 2013 |
10019 |
460.99 |
| Oct 30 2013 |
18233 |
466.44 |
| Oct 30 2013 |
25509 |
459.26 |
| Oct 23 2013 |
10019 |
460.99 |
| Oct 23 2013 |
18222 |
466.44 |
| Oct 23 2013 |
25508 |
459.26 |
| Oct 16 2013 |
18236 |
466.44 |
| Oct 16 2013 |
9952 |
460.99 |
| Oct 16 2013 |
25485 |
459.26 |
| Oct 09 2013 |
9844 |
460.99 |
| Oct 09 2013 |
18022 |
466.44 |
| Oct 09 2013 |
25301 |
459.26 |
| Oct 02 2013 |
9927 |
460.99 |
| Oct 02 2013 |
18070 |
466.44 |
| Oct 02 2013 |
25353 |
459.26 |
| Sep 25 2013 |
9898 |
460.99 |
| Sep 25 2013 |
18051 |
466.44 |
| Sep 25 2013 |
25302 |
459.26 |
| Sep 18 2013 |
17890 |
466.44 |
| Sep 18 2013 |
9823 |
460.99 |
| Sep 18 2013 |
25066 |
459.26 |
| Sep 11 2013 |
9716 |
460.99 |
| Sep 11 2013 |
17846 |
466.44 |
| Sep 11 2013 |
24901 |
459.26 |
| Sep 04 2013 |
9821 |
460.99 |
| Sep 04 2013 |
18033 |
466.44 |
| Sep 04 2013 |
25047 |
459.26 |
| Aug 28 2013 |
17945 |
466.44 |
| Aug 28 2013 |
10072 |
460.99 |
| Aug 28 2013 |
24962 |
459.26 |
| Aug 21 2013 |
10070 |
460.99 |
| Aug 21 2013 |
18064 |
466.44 |
| Aug 21 2013 |
25122 |
459.26 |
| Aug 14 2013 |
10506 |
483.21 |
| Aug 14 2013 |
18083 |
466.44 |
| Aug 14 2013 |
24861 |
459.26 |
| Aug 07 2013 |
10636 |
483.21 |
| Aug 07 2013 |
18085 |
466.44 |
| Aug 07 2013 |
25096 |
459.26 |
| Jul 31 2013 |
9601 |
458.16 |
| Jul 31 2013 |
18395 |
466.44 |
| Jul 31 2013 |
25027 |
456.53 |
| Jul 24 2013 |
9622 |
458.16 |
| Jul 24 2013 |
18296 |
466.44 |
| Jul 24 2013 |
25143 |
456.53 |
| Jul 17 2013 |
9545 |
458.16 |
| Jul 17 2013 |
18349 |
466.44 |
| Jul 17 2013 |
25238 |
456.53 |
| Jul 10 2013 |
18483 |
466.44 |
| Jul 10 2013 |
9774 |
458.16 |
| Jul 10 2013 |
25519 |
456.53 |
| Jul 03 2013 |
9652 |
458.16 |
| Jul 03 2013 |
18446 |
466.44 |
| Jul 03 2013 |
25512 |
456.53 |
| Jun 26 2013 |
9512 |
458.16 |
| Jun 26 2013 |
19117 |
474.22 |
| Jun 26 2013 |
25711 |
456.53 |
| Jun 19 2013 |
19313 |
474.22 |
| Jun 19 2013 |
10383 |
481.96 |
| Jun 19 2013 |
25907 |
458 |
| Jun 12 2013 |
19362 |
474.22 |
| Jun 12 2013 |
10313 |
473.29 |
| Jun 12 2013 |
26201 |
458 |
| Jun 05 2013 |
9856 |
473.29 |
| Jun 05 2013 |
19213 |
474.22 |
| Jun 05 2013 |
25969 |
458 |
| May 29 2013 |
19105 |
474.22 |
| May 29 2013 |
10641 |
495.61 |
| May 29 2013 |
26242 |
459.84 |
| May 22 2013 |
19158 |
470.95 |
| May 22 2013 |
10692 |
495.61 |
| May 22 2013 |
29338 |
575.38 |
| May 22 2013 |
26317 |
457.04 |
| May 15 2013 |
29492 |
575.38 |
| May 15 2013 |
10445 |
495.61 |
| May 15 2013 |
19154 |
470.95 |
| May 15 2013 |
26330 |
457.04 |
| May 08 2013 |
29348 |
575.38 |
| May 08 2013 |
10448 |
504.34 |
| May 08 2013 |
19567 |
475.45 |
| May 08 2013 |
29346 |
478.14 |
| May 01 2013 |
20909 |
485.62 |
| May 01 2013 |
29425 |
575.38 |
| May 01 2013 |
10597 |
504.34 |
| May 01 2013 |
28774 |
472.5 |
| Apr 24 2013 |
29404 |
575.38 |
| Apr 24 2013 |
10451 |
504.34 |
| Apr 24 2013 |
20306 |
485.62 |
| Apr 24 2013 |
28603 |
472.5 |
| Apr 17 2013 |
10641 |
504.34 |
| Apr 17 2013 |
29196 |
575.38 |
| Apr 17 2013 |
20403 |
485.62 |
| Apr 17 2013 |
28742 |
472.5 |
| Apr 10 2013 |
28647 |
575.38 |
| Apr 10 2013 |
10628 |
504.34 |
| Apr 10 2013 |
20360 |
485.62 |
| Apr 10 2013 |
28555 |
472.5 |
| Apr 03 2013 |
20274 |
485.62 |
| Apr 03 2013 |
10541 |
504.34 |
| Apr 03 2013 |
28313 |
575.38 |
| Apr 03 2013 |
28448 |
472.5 |
| Mar 27 2013 |
10731 |
504.34 |
| Mar 27 2013 |
28382 |
575.38 |
| Mar 27 2013 |
20693 |
485.62 |
| Mar 27 2013 |
28569 |
472.5 |
| Mar 20 2013 |
10066 |
504.34 |
| Mar 20 2013 |
27835 |
575.38 |
| Mar 20 2013 |
20541 |
485.62 |
| Mar 20 2013 |
28481 |
472.5 |
| Mar 13 2013 |
14592 |
475.45 |
| Mar 13 2013 |
6996 |
479.94 |
| Mar 13 2013 |
28390 |
472.5 |
| Oct 19 2012 |
24525 |
575.38 |
| Oct 19 2012 |
8663 |
479.94 |
| Oct 19 2012 |
19060 |
485.62 |
| Oct 19 2012 |
29589 |
488.88 |
| Sep 23 2012 |
18756 |
485.62 |
| Sep 23 2012 |
8523 |
479.94 |
| Sep 23 2012 |
24281 |
575.38 |
| Sep 23 2012 |
29228 |
488.88 |
| Aug 31 2012 |
7978 |
479.94 |
| Aug 31 2012 |
23607 |
575.38 |
| Aug 31 2012 |
17962 |
485.62 |
| Aug 31 2012 |
28506 |
488.88 |
| Aug 24 2012 |
17735 |
485.62 |
| Aug 24 2012 |
7846 |
479.94 |
| Aug 24 2012 |
23166 |
575.38 |
| Aug 24 2012 |
28202 |
488.88 |
| Aug 10 2012 |
7797 |
493.76 |
| Aug 10 2012 |
22108 |
575.38 |
| Aug 10 2012 |
17107 |
485.62 |
| Aug 10 2012 |
28325 |
497.76 |
| Aug 03 2012 |
16727 |
485.62 |
| Aug 03 2012 |
7455 |
493.76 |
| Aug 03 2012 |
21661 |
575.38 |
| Aug 03 2012 |
27897 |
497.76 |
| Jul 27 2012 |
16506 |
485.62 |
| Jul 27 2012 |
7710 |
534.18 |
| Jul 27 2012 |
20871 |
575.38 |
| Jul 27 2012 |
28889 |
513.28 |
| Jul 06 2012 |
19608 |
575.38 |
| Jul 06 2012 |
7153 |
534.18 |
| Jul 06 2012 |
15754 |
485.62 |
| Jul 06 2012 |
27946 |
513.28 |
| Jun 22 2012 |
17863 |
575.38 |
| Jun 22 2012 |
7292 |
534.18 |
| Jun 22 2012 |
15344 |
483.54 |
| Jun 22 2012 |
27444 |
519.16 |
| Jun 15 2012 |
17702 |
575.38 |
| Jun 15 2012 |
15163 |
483.54 |
| Jun 15 2012 |
27299 |
514.15 |
| Jun 08 2012 |
17602 |
575.38 |
| Jun 08 2012 |
14887 |
483.54 |
| Jun 08 2012 |
27053 |
514.15 |
| Jun 01 2012 |
16738 |
575.38 |
| Jun 01 2012 |
14852 |
483.54 |
| Jun 01 2012 |
26681 |
514.15 |
| May 25 2012 |
14861 |
505.96 |
| May 25 2012 |
24246 |
505.96 |
| May 18 2012 |
14920 |
505.96 |
| May 18 2012 |
24483 |
505.96 |
| May 11 2012 |
14448 |
505.96 |
| May 11 2012 |
24324 |
505.96 |
