| Jul 22 2016 |
3653 |
354.65 |
| Jul 22 2016 |
6760 |
354.65 |
| Jun 22 2016 |
12621 |
441.66 |
| Jun 22 2016 |
18365 |
482.48 |
| Jun 22 2016 |
4323 |
371.67 |
| Jun 22 2016 |
10178 |
376.8 |
| Jun 15 2016 |
12793 |
441.66 |
| Jun 15 2016 |
18396 |
482.48 |
| Jun 15 2016 |
4387 |
369.98 |
| Jun 15 2016 |
9430 |
369.98 |
| Jun 08 2016 |
18533 |
482.48 |
| Jun 08 2016 |
4152 |
363.22 |
| Jun 08 2016 |
12831 |
441.66 |
| Jun 08 2016 |
9475 |
369.98 |
| Jun 01 2016 |
4167 |
359.87 |
| Jun 01 2016 |
18612 |
482.48 |
| Jun 01 2016 |
12913 |
441.66 |
| Jun 01 2016 |
9712 |
369.98 |
| May 25 2016 |
17374 |
470.64 |
| May 25 2016 |
4141 |
359.87 |
| May 25 2016 |
12920 |
441.66 |
| May 25 2016 |
9753 |
369.98 |
| May 18 2016 |
4163 |
359.87 |
| May 18 2016 |
17552 |
470.64 |
| May 18 2016 |
13015 |
441.66 |
| May 18 2016 |
9785 |
369.98 |
| May 11 2016 |
11356 |
426.37 |
| May 11 2016 |
17469 |
470.64 |
| May 11 2016 |
4089 |
359.87 |
| May 11 2016 |
9758 |
369.98 |
| May 04 2016 |
4110 |
359.87 |
| May 04 2016 |
14308 |
441.5 |
| May 04 2016 |
11286 |
426.37 |
| May 04 2016 |
9720 |
369.98 |
| Apr 27 2016 |
14577 |
441.5 |
| Apr 27 2016 |
4240 |
359.87 |
| Apr 27 2016 |
10098 |
413.21 |
| Apr 27 2016 |
9907 |
369.98 |
| Apr 20 2016 |
10067 |
413.21 |
| Apr 20 2016 |
4310 |
359.87 |
| Apr 20 2016 |
14623 |
441.5 |
| Apr 20 2016 |
9975 |
369.98 |
| Apr 13 2016 |
14501 |
441.5 |
| Apr 13 2016 |
4364 |
359.87 |
| Apr 13 2016 |
10167 |
411.82 |
| Apr 13 2016 |
9948 |
369.98 |
| Apr 06 2016 |
10367 |
411.82 |
| Apr 06 2016 |
14537 |
441.5 |
| Apr 06 2016 |
4440 |
359.87 |
| Apr 06 2016 |
10021 |
369.98 |
| Mar 30 2016 |
10257 |
411.82 |
| Mar 30 2016 |
14458 |
441.5 |
| Mar 30 2016 |
4326 |
359.87 |
| Mar 30 2016 |
9959 |
369.98 |
| Mar 23 2016 |
4469 |
359.87 |
| Mar 23 2016 |
14467 |
441.5 |
| Mar 23 2016 |
10473 |
411.82 |
| Mar 23 2016 |
10109 |
369.98 |
| Mar 16 2016 |
4461 |
359.87 |
| Mar 16 2016 |
14374 |
441.5 |
| Mar 16 2016 |
10544 |
411.82 |
| Mar 16 2016 |
10023 |
369.98 |
| Mar 09 2016 |
4511 |
359.87 |
| Mar 09 2016 |
14317 |
441.5 |
| Mar 09 2016 |
10588 |
411.82 |
| Mar 09 2016 |
10045 |
369.98 |
| Mar 02 2016 |
10449 |
411.82 |
| Mar 02 2016 |
4524 |
359.87 |
| Mar 02 2016 |
14273 |
441.5 |
| Mar 02 2016 |
9989 |
369.98 |
| Feb 24 2016 |
4513 |
359.87 |
| Feb 24 2016 |
14188 |
441.5 |
| Feb 24 2016 |
10475 |
411.82 |
| Feb 24 2016 |
9957 |
369.98 |
| Feb 17 2016 |
14248 |
441.5 |
| Feb 17 2016 |
4541 |
359.87 |
| Feb 17 2016 |
10617 |
411.82 |
| Feb 17 2016 |
10061 |
369.98 |
| Feb 10 2016 |
10601 |
411.82 |
| Feb 10 2016 |
4574 |
359.87 |
| Feb 10 2016 |
14233 |
441.5 |
| Feb 10 2016 |
10094 |
369.98 |
| Feb 03 2016 |
14228 |
441.5 |
| Feb 03 2016 |
4568 |
359.87 |
| Feb 03 2016 |
10621 |
411.82 |
| Feb 03 2016 |
10113 |
369.98 |
| Jan 27 2016 |
14201 |
441.5 |
| Jan 27 2016 |
4568 |
359.87 |
| Jan 27 2016 |
10653 |
411.82 |
| Jan 27 2016 |
10143 |
369.98 |
| Jan 20 2016 |
14236 |
441.5 |
| Jan 20 2016 |
4570 |
359.87 |
| Jan 20 2016 |
10647 |
411.82 |
| Jan 20 2016 |
10156 |
369.98 |
| Jan 13 2016 |
10657 |
411.82 |
| Jan 13 2016 |
14262 |
441.5 |
| Jan 13 2016 |
4570 |
359.87 |
| Jan 13 2016 |
10159 |
369.98 |
| Jan 06 2016 |
4570 |
359.87 |
| Jan 06 2016 |
14271 |
441.5 |
| Jan 06 2016 |
10657 |
411.82 |
| Jan 06 2016 |
10165 |
369.98 |
| Dec 30 2015 |
14271 |
441.5 |
| Dec 30 2015 |
4570 |
359.87 |
| Dec 30 2015 |
10657 |
411.82 |
| Dec 30 2015 |
10164 |
369.98 |
| Dec 23 2015 |
14270 |
441.5 |
| Dec 23 2015 |
4570 |
359.87 |
| Dec 23 2015 |
10658 |
411.82 |
| Dec 23 2015 |
10165 |
369.98 |
| Dec 16 2015 |
4570 |
359.87 |
| Dec 16 2015 |
14270 |
441.5 |
| Dec 16 2015 |
10658 |
411.82 |
| Dec 16 2015 |
10165 |
369.98 |
| Dec 09 2015 |
4570 |
359.87 |
| Dec 09 2015 |
14275 |
441.5 |
| Dec 09 2015 |
10658 |
411.82 |
| Dec 09 2015 |
10167 |
369.98 |
| Dec 02 2015 |
14276 |
441.5 |
| Dec 02 2015 |
4570 |
359.87 |
| Dec 02 2015 |
10659 |
411.82 |
| Dec 02 2015 |
10168 |
369.98 |
| Nov 25 2015 |
10659 |
411.82 |
| Nov 25 2015 |
14276 |
441.5 |
| Nov 25 2015 |
4570 |
359.87 |
| Nov 25 2015 |
10169 |
369.98 |
| Nov 18 2015 |
4570 |
359.87 |
| Nov 18 2015 |
14276 |
441.5 |
| Nov 18 2015 |
10658 |
411.82 |
| Nov 18 2015 |
10169 |
369.98 |
| Nov 11 2015 |
4570 |
359.87 |
| Nov 11 2015 |
14276 |
441.5 |
| Nov 11 2015 |
10647 |
411.82 |
| Nov 11 2015 |
10172 |
369.98 |
| Nov 04 2015 |
10647 |
411.82 |
| Nov 04 2015 |
4570 |
359.87 |
| Nov 04 2015 |
14276 |
441.5 |
| Nov 04 2015 |
10172 |
369.98 |
| Oct 28 2015 |
14252 |
441.5 |
| Oct 28 2015 |
4559 |
359.87 |
| Oct 28 2015 |
10648 |
411.82 |
| Oct 28 2015 |
10158 |
369.98 |
| Oct 21 2015 |
10617 |
411.82 |
| Oct 21 2015 |
4551 |
359.87 |
| Oct 21 2015 |
14263 |
441.5 |
| Oct 21 2015 |
10161 |
369.98 |
| Oct 14 2015 |
10611 |
411.82 |
| Oct 14 2015 |
14279 |
441.5 |
| Oct 14 2015 |
4551 |
359.87 |
| Oct 14 2015 |
10164 |
369.98 |
| Oct 07 2015 |
14248 |
441.5 |
| Oct 07 2015 |
4551 |
359.87 |
| Oct 07 2015 |
10630 |
411.82 |
| Oct 07 2015 |
10164 |
369.98 |
| Sep 30 2015 |
14248 |
441.5 |
| Sep 30 2015 |
4560 |
359.87 |
| Sep 30 2015 |
10634 |
411.82 |
| Sep 30 2015 |
10179 |
369.98 |
| Sep 23 2015 |
4582 |
359.87 |
| Sep 23 2015 |
14244 |
441.5 |
| Sep 23 2015 |
10689 |
411.82 |
| Sep 23 2015 |
10217 |
369.98 |
| Sep 16 2015 |
10583 |
411.82 |
| Sep 16 2015 |
14228 |
441.5 |
| Sep 16 2015 |
4574 |
359.87 |
| Sep 16 2015 |
10204 |
369.98 |
| Sep 09 2015 |
4564 |
359.87 |
| Sep 09 2015 |
14211 |
441.5 |
| Sep 09 2015 |
10548 |
411.82 |
| Sep 09 2015 |
10222 |
369.98 |
| Sep 02 2015 |
4500 |
359.87 |
| Sep 02 2015 |
14103 |
441.5 |
| Sep 02 2015 |
10608 |
411.82 |
| Sep 02 2015 |
10183 |
369.98 |
| Aug 26 2015 |
9311 |
398.41 |
| Aug 26 2015 |
11954 |
418.1 |
| Aug 26 2015 |
4636 |
359.87 |
| Aug 26 2015 |
10310 |
369.98 |
| Aug 19 2015 |
11986 |
418.1 |
| Aug 19 2015 |
4602 |
359.87 |
| Aug 19 2015 |
9505 |
398.41 |
| Aug 19 2015 |
10490 |
369.98 |
| Aug 12 2015 |
12054 |
418.1 |
| Aug 12 2015 |
4629 |
359.87 |
| Aug 12 2015 |
9513 |
398.41 |
| Aug 12 2015 |
10513 |
369.98 |
| Aug 05 2015 |
12034 |
418.1 |
| Aug 05 2015 |
4646 |
359.87 |
| Aug 05 2015 |
9609 |
398.41 |
| Aug 05 2015 |
10553 |
369.98 |
| Jul 29 2015 |
9633 |
398.41 |
| Jul 29 2015 |
12185 |
418.1 |
| Jul 29 2015 |
4595 |
359.87 |
| Jul 29 2015 |
10692 |
369.98 |
| Jul 22 2015 |
10452 |
402 |
| Jul 22 2015 |
4815 |
365.26 |
| Jul 22 2015 |
9632 |
398.41 |
| Jul 22 2015 |
10355 |
367.39 |
| Jul 15 2015 |
10553 |
402 |
| Jul 15 2015 |
4941 |
365.26 |
| Jul 15 2015 |
8510 |
385.31 |
| Jul 15 2015 |
10456 |
367.39 |
| Jul 08 2015 |
5004 |
365.26 |
| Jul 08 2015 |
10564 |
402 |
| Jul 08 2015 |
8557 |
385.31 |
| Jul 08 2015 |
10610 |
367.39 |
| Jul 01 2015 |
10636 |
402 |
| Jul 01 2015 |
5051 |
365.26 |
| Jul 01 2015 |
8610 |
385.31 |
| Jul 01 2015 |
10684 |
367.39 |
| Jun 24 2015 |
5454 |
373.57 |
| Jun 24 2015 |
10672 |
402 |
| Jun 24 2015 |
8605 |
385.31 |
| Jun 24 2015 |
10475 |
365.08 |
| Jun 17 2015 |
5943 |
383.83 |
| Jun 17 2015 |
10745 |
402 |
| Jun 17 2015 |
8587 |
385.31 |
| Jun 17 2015 |
11300 |
371.11 |
| Jun 10 2015 |
8624 |
385.31 |
| Jun 10 2015 |
6275 |
390.17 |
| Jun 10 2015 |
10783 |
402 |
| Jun 10 2015 |
12579 |
381.45 |
| Jun 03 2015 |
5150 |
339.28 |
| Jun 03 2015 |
6610 |
397.56 |
| Jun 03 2015 |
8782 |
385.31 |
| Jun 03 2015 |
9572 |
355.98 |
| May 27 2015 |
6931 |
405.53 |
| May 27 2015 |
5163 |
339.28 |
| May 27 2015 |
9605 |
393.93 |
| May 27 2015 |
8881 |
350.1 |
| May 20 2015 |
9694 |
393.93 |
| May 20 2015 |
6912 |
405.53 |
| May 20 2015 |
5205 |
339.28 |
| May 20 2015 |
8955 |
350.1 |
| May 13 2015 |
4076 |
324.46 |
| May 13 2015 |
6934 |
405.53 |
| May 13 2015 |
9769 |
393.93 |
| May 13 2015 |
9970 |
358.58 |
| May 06 2015 |
6531 |
405.53 |
| May 06 2015 |
9254 |
389.86 |
| May 06 2015 |
3926 |
324.46 |
| May 06 2015 |
9734 |
358.58 |
| Apr 29 2015 |
4038 |
324.46 |
| Apr 29 2015 |
6008 |
390.42 |
| Apr 29 2015 |
9269 |
389.06 |
| Apr 29 2015 |
8965 |
351.31 |
| Apr 22 2015 |
8586 |
381.9 |
| Apr 22 2015 |
4061 |
324.46 |
| Apr 22 2015 |
6116 |
390.42 |
| Apr 22 2015 |
9033 |
351.31 |
| Apr 15 2015 |
6060 |
390.42 |
| Apr 15 2015 |
4076 |
324.46 |
| Apr 15 2015 |
8572 |
381.9 |
| Apr 15 2015 |
9066 |
351.31 |
| Apr 08 2015 |
6948 |
365.1 |
| Apr 08 2015 |
4141 |
324.46 |
| Apr 08 2015 |
6074 |
390.42 |
| Apr 08 2015 |
9136 |
351.31 |
| Apr 01 2015 |
6052 |
390.42 |
| Apr 01 2015 |
4197 |
324.46 |
| Apr 01 2015 |
7035 |
365.1 |
| Apr 01 2015 |
9268 |
351.31 |
| Mar 25 2015 |
4158 |
324.46 |
| Mar 25 2015 |
6736 |
365.1 |
| Mar 25 2015 |
6010 |
390.42 |
| Mar 25 2015 |
9023 |
351.31 |
| Mar 18 2015 |
4179 |
324.46 |
| Mar 18 2015 |
5814 |
390.42 |
| Mar 18 2015 |
6557 |
365.1 |
| Mar 18 2015 |
8874 |
351.31 |
| Mar 11 2015 |
6701 |
365.1 |
| Mar 11 2015 |
4217 |
324.46 |
| Mar 11 2015 |
6020 |
390.42 |
| Mar 11 2015 |
9198 |
351.31 |
| Mar 04 2015 |
6116 |
390.42 |
| Mar 04 2015 |
4285 |
324.46 |
| Mar 04 2015 |
6822 |
365.1 |
| Mar 04 2015 |
9303 |
351.31 |
| Feb 25 2015 |
6861 |
365.1 |
| Feb 25 2015 |
6039 |
390.42 |
| Feb 25 2015 |
4299 |
324.46 |
| Feb 25 2015 |
9303 |
351.31 |
| Feb 18 2015 |
6941 |
365.1 |
| Feb 18 2015 |
6081 |
390.42 |
| Feb 18 2015 |
4335 |
324.46 |
| Feb 18 2015 |
9389 |
351.31 |
| Feb 11 2015 |
6955 |
365.1 |
| Feb 11 2015 |
4337 |
324.46 |
| Feb 11 2015 |
6115 |
390.42 |
| Feb 11 2015 |
9417 |
351.31 |
| Feb 04 2015 |
4345 |
324.46 |
| Feb 04 2015 |
6121 |
390.42 |
| Feb 04 2015 |
6989 |
365.1 |
| Feb 04 2015 |
9430 |
351.31 |
| Jan 28 2015 |
6121 |
390.42 |
| Jan 28 2015 |
4353 |
324.46 |
| Jan 28 2015 |
6985 |
365.1 |
| Jan 28 2015 |
9435 |
351.31 |
| Jan 21 2015 |
6126 |
390.42 |
| Jan 21 2015 |
4368 |
324.46 |
| Jan 21 2015 |
6995 |
365.1 |
| Jan 21 2015 |
9456 |
351.31 |
| Jan 14 2015 |
7004 |
365.1 |
| Jan 14 2015 |
6126 |
390.42 |
| Jan 14 2015 |
4379 |
324.46 |
| Jan 14 2015 |
9473 |
351.31 |
| Jan 07 2015 |
7004 |
365.1 |
| Jan 07 2015 |
4375 |
324.46 |
| Jan 07 2015 |
6126 |
390.42 |
| Jan 07 2015 |
9454 |
351.31 |
| Dec 31 2014 |
4375 |
324.46 |
| Dec 31 2014 |
7004 |
365.1 |
| Dec 31 2014 |
6134 |
390.42 |
| Dec 31 2014 |
9454 |
351.31 |
| Dec 24 2014 |
7004 |
365.1 |
| Dec 24 2014 |
4375 |
324.46 |
| Dec 24 2014 |
6134 |
390.42 |
| Dec 24 2014 |
9454 |
351.31 |
| Dec 17 2014 |
6134 |
390.42 |
| Dec 17 2014 |
4373 |
324.46 |
| Dec 17 2014 |
7004 |
365.1 |
| Dec 17 2014 |
9453 |
351.31 |
| Dec 10 2014 |
6134 |
390.42 |
| Dec 10 2014 |
4373 |
324.46 |
| Dec 10 2014 |
7004 |
365.1 |
| Dec 10 2014 |
9453 |
351.31 |
| Dec 03 2014 |
6135 |
390.42 |
| Dec 03 2014 |
4373 |
324.46 |
| Dec 03 2014 |
7004 |
365.1 |
| Dec 03 2014 |
9453 |
351.31 |
| Nov 26 2014 |
7004 |
365.1 |
| Nov 26 2014 |
4373 |
324.46 |
| Nov 26 2014 |
6135 |
390.42 |
| Nov 26 2014 |
9453 |
351.31 |
| Nov 19 2014 |
6134 |
390.42 |
| Nov 19 2014 |
4373 |
324.46 |
| Nov 19 2014 |
7004 |
365.1 |
| Nov 19 2014 |
9453 |
351.31 |
| Nov 12 2014 |
4373 |
324.46 |
| Nov 12 2014 |
6134 |
390.42 |
| Nov 12 2014 |
7004 |
365.1 |
| Nov 12 2014 |
9453 |
351.31 |
| Nov 05 2014 |
7004 |
365.1 |
| Nov 05 2014 |
6134 |
390.42 |
| Nov 05 2014 |
4373 |
324.46 |
| Nov 05 2014 |
9453 |
351.31 |
| Oct 29 2014 |
7002 |
365.1 |
| Oct 29 2014 |
4373 |
324.46 |
| Oct 29 2014 |
6134 |
390.42 |
| Oct 29 2014 |
9452 |
351.31 |
| Oct 22 2014 |
6131 |
390.42 |
| Oct 22 2014 |
4363 |
324.46 |
| Oct 22 2014 |
6996 |
365.1 |
| Oct 22 2014 |
9461 |
351.31 |
| Oct 15 2014 |
6974 |
365.1 |
| Oct 15 2014 |
4358 |
324.46 |
| Oct 15 2014 |
6128 |
390.42 |
| Oct 15 2014 |
9448 |
351.31 |
| Oct 08 2014 |
6983 |
365.1 |
| Oct 08 2014 |
4356 |
324.46 |
| Oct 08 2014 |
6127 |
390.42 |
| Oct 08 2014 |
9456 |
351.31 |
| Oct 01 2014 |
4368 |
324.46 |
| Oct 01 2014 |
6129 |
390.42 |
| Oct 01 2014 |
6987 |
365.1 |
| Oct 01 2014 |
9463 |
351.31 |
| Sep 24 2014 |
6104 |
390.42 |
| Sep 24 2014 |
4397 |
324.46 |
| Sep 24 2014 |
7013 |
365.1 |
| Sep 24 2014 |
9993 |
355.99 |
| Sep 17 2014 |
6973 |
365.1 |
| Sep 17 2014 |
6080 |
390.42 |
| Sep 17 2014 |
4429 |
324.46 |
| Sep 17 2014 |
10004 |
355.99 |
| Sep 10 2014 |
5508 |
378.35 |
| Sep 10 2014 |
7327 |
369.01 |
| Sep 10 2014 |
12191 |
373.68 |
| Sep 03 2014 |
5511 |
378.35 |
| Sep 03 2014 |
7330 |
369.01 |
| Sep 03 2014 |
12241 |
373.68 |
| Aug 27 2014 |
5407 |
378.35 |
| Aug 27 2014 |
7255 |
369.01 |
| Aug 27 2014 |
12258 |
373.68 |
| Aug 20 2014 |
7239 |
369.01 |
| Aug 20 2014 |
5002 |
369.5 |
| Aug 20 2014 |
10994 |
363.9 |
| Aug 13 2014 |
5037 |
369.5 |
| Aug 13 2014 |
8832 |
385.82 |
| Aug 13 2014 |
12189 |
372.76 |
| Aug 06 2014 |
4656 |
360.49 |
| Aug 06 2014 |
8961 |
385.82 |
| Aug 06 2014 |
11446 |
366.82 |
| Jul 30 2014 |
8996 |
385.82 |
| Jul 30 2014 |
5078 |
369.08 |
| Jul 30 2014 |
11171 |
364.14 |
| Jul 23 2014 |
4981 |
369.08 |
| Jul 23 2014 |
8967 |
385.82 |
| Jul 23 2014 |
11149 |
364.14 |
| Jul 16 2014 |
5077 |
369.08 |
| Jul 16 2014 |
9060 |
385.82 |
| Jul 16 2014 |
11123 |
364.14 |
| Jul 09 2014 |
4952 |
369.08 |
| Jul 09 2014 |
9096 |
385.82 |
| Jul 09 2014 |
11121 |
364.14 |
| Jul 02 2014 |
5095 |
369.08 |
| Jul 02 2014 |
9174 |
385.82 |
| Jul 02 2014 |
11246 |
364.14 |
| Jun 25 2014 |
4658 |
362.47 |
| Jun 25 2014 |
9268 |
385.82 |
| Jun 25 2014 |
11031 |
362.47 |
| Jun 18 2014 |
4641 |
362.47 |
| Jun 18 2014 |
9299 |
385.82 |
| Jun 18 2014 |
11084 |
362.47 |
| Jun 11 2014 |
9311 |
385.82 |
| Jun 11 2014 |
4851 |
362.47 |
| Jun 11 2014 |
11201 |
362.47 |
| Jun 04 2014 |
4900 |
362.47 |
| Jun 04 2014 |
9360 |
385.82 |
| Jun 04 2014 |
11314 |
362.47 |
| May 28 2014 |
4938 |
362.47 |
| May 28 2014 |
9356 |
385.82 |
| May 28 2014 |
11346 |
362.47 |
| May 21 2014 |
9365 |
385.82 |
| May 21 2014 |
4929 |
362.47 |
| May 21 2014 |
11387 |
362.47 |
| May 14 2014 |
9439 |
385.82 |
| May 14 2014 |
4999 |
362.47 |
| May 14 2014 |
11459 |
362.47 |
| May 07 2014 |
13652 |
423.26 |
| May 07 2014 |
5052 |
368.99 |
| May 07 2014 |
12170 |
368.99 |
| Apr 30 2014 |
12208 |
411.59 |
| Apr 30 2014 |
14139 |
423.26 |
| Apr 30 2014 |
5081 |
364.24 |
| Apr 30 2014 |
11870 |
364.24 |
| Apr 23 2014 |
14304 |
427.7 |
| Apr 23 2014 |
14290 |
423.26 |
| Apr 23 2014 |
5232 |
364.24 |
| Apr 23 2014 |
12044 |
364.24 |
| Apr 16 2014 |
5181 |
364.24 |
| Apr 16 2014 |
14179 |
423.26 |
| Apr 16 2014 |
14306 |
427.7 |
| Apr 16 2014 |
11977 |
364.24 |
| Apr 09 2014 |
14348 |
423.26 |
| Apr 09 2014 |
5200 |
364.24 |
| Apr 09 2014 |
14843 |
427.7 |
| Apr 09 2014 |
12167 |
364.24 |
| Apr 02 2014 |
14877 |
427.7 |
| Apr 02 2014 |
14502 |
423.26 |
| Apr 02 2014 |
5065 |
364.24 |
| Apr 02 2014 |
11891 |
364.24 |
| Mar 26 2014 |
5056 |
364.24 |
| Mar 26 2014 |
14773 |
423.26 |
| Mar 26 2014 |
14591 |
427.7 |
| Mar 26 2014 |
11965 |
364.24 |
| Mar 19 2014 |
5159 |
364.24 |
| Mar 19 2014 |
14853 |
423.26 |
| Mar 19 2014 |
14529 |
427.7 |
| Mar 19 2014 |
11994 |
364.24 |
| Mar 12 2014 |
14863 |
423.26 |
| Mar 12 2014 |
5175 |
364.24 |
| Mar 12 2014 |
14549 |
427.7 |
| Mar 12 2014 |
12074 |
364.24 |
| Mar 05 2014 |
14344 |
427.7 |
| Mar 05 2014 |
14892 |
423.26 |
| Mar 05 2014 |
5129 |
364.24 |
| Mar 05 2014 |
12021 |
364.24 |
| Feb 26 2014 |
14913 |
423.26 |
| Feb 26 2014 |
5166 |
364.24 |
| Feb 26 2014 |
14275 |
427.7 |
| Feb 26 2014 |
12041 |
364.24 |
| Feb 19 2014 |
5182 |
364.24 |
| Feb 19 2014 |
14933 |
423.26 |
| Feb 19 2014 |
14339 |
427.7 |
| Feb 19 2014 |
12091 |
364.24 |
| Feb 12 2014 |
14313 |
427.7 |
| Feb 12 2014 |
14950 |
423.26 |
| Feb 12 2014 |
5222 |
364.24 |
| Feb 12 2014 |
12082 |
364.24 |
| Feb 05 2014 |
5216 |
364.24 |
| Feb 05 2014 |
15050 |
423.26 |
| Feb 05 2014 |
14344 |
427.7 |
| Feb 05 2014 |
12148 |
364.24 |
| Jan 29 2014 |
15143 |
423.26 |
| Jan 29 2014 |
5216 |
364.24 |
| Jan 29 2014 |
14279 |
427.7 |
| Jan 29 2014 |
12191 |
364.24 |
| Jan 22 2014 |
5215 |
364.24 |
| Jan 22 2014 |
15105 |
423.26 |
| Jan 22 2014 |
14213 |
427.7 |
| Jan 22 2014 |
12150 |
364.24 |
| Jan 15 2014 |
5215 |
364.24 |
| Jan 15 2014 |
15140 |
423.26 |
| Jan 15 2014 |
14220 |
427.7 |
| Jan 15 2014 |
12177 |
364.24 |
| Jan 08 2014 |
15165 |
423.26 |
| Jan 08 2014 |
5215 |
364.24 |
| Jan 08 2014 |
14133 |
427.7 |
| Jan 08 2014 |
12175 |
364.24 |
| Jan 01 2014 |
15167 |
423.26 |
| Jan 01 2014 |
5215 |
364.24 |
| Jan 01 2014 |
14133 |
427.7 |
| Jan 01 2014 |
12177 |
364.24 |
| Dec 25 2013 |
14133 |
427.7 |
| Dec 25 2013 |
5219 |
364.24 |
| Dec 25 2013 |
15167 |
423.26 |
| Dec 25 2013 |
12179 |
364.24 |
| Dec 18 2013 |
5219 |
364.24 |
| Dec 18 2013 |
15167 |
423.26 |
| Dec 18 2013 |
14133 |
427.7 |
| Dec 18 2013 |
12179 |
364.24 |
| Dec 11 2013 |
5221 |
364.24 |
| Dec 11 2013 |
15167 |
423.26 |
| Dec 11 2013 |
14134 |
427.7 |
| Dec 11 2013 |
12179 |
364.24 |
| Dec 04 2013 |
14135 |
427.7 |
| Dec 04 2013 |
15167 |
423.26 |
| Dec 04 2013 |
5221 |
364.24 |
| Dec 04 2013 |
12180 |
364.24 |
| Nov 27 2013 |
14135 |
427.7 |
| Nov 27 2013 |
15167 |
423.26 |
| Nov 27 2013 |
5221 |
364.24 |
| Nov 27 2013 |
12180 |
364.24 |
| Nov 20 2013 |
15167 |
423.26 |
| Nov 20 2013 |
5222 |
364.24 |
| Nov 20 2013 |
14135 |
427.7 |
| Nov 20 2013 |
12181 |
364.24 |
| Nov 13 2013 |
14135 |
427.7 |
| Nov 13 2013 |
15169 |
423.26 |
| Nov 13 2013 |
5222 |
364.24 |
| Nov 13 2013 |
12180 |
364.24 |
| Nov 06 2013 |
14135 |
427.7 |
| Nov 06 2013 |
5222 |
364.24 |
| Nov 06 2013 |
15170 |
423.26 |
| Nov 06 2013 |
12180 |
364.24 |
| Oct 30 2013 |
5222 |
364.24 |
| Oct 30 2013 |
15168 |
423.26 |
| Oct 30 2013 |
14135 |
427.7 |
| Oct 30 2013 |
12179 |
364.24 |
| Oct 23 2013 |
15169 |
423.26 |
| Oct 23 2013 |
5222 |
364.24 |
| Oct 23 2013 |
14127 |
427.7 |
| Oct 23 2013 |
12179 |
364.24 |
| Oct 16 2013 |
14148 |
427.7 |
| Oct 16 2013 |
15147 |
423.26 |
| Oct 16 2013 |
5207 |
364.24 |
| Oct 16 2013 |
12179 |
364.24 |
| Oct 09 2013 |
5190 |
364.24 |
| Oct 09 2013 |
15138 |
423.26 |
| Oct 09 2013 |
13991 |
427.7 |
| Oct 09 2013 |
12136 |
364.24 |
| Oct 02 2013 |
15129 |
423.26 |
| Oct 02 2013 |
5218 |
364.24 |
| Oct 02 2013 |
14009 |
427.7 |
| Oct 02 2013 |
12143 |
364.24 |
| Sep 25 2013 |
15045 |
423.26 |
| Sep 25 2013 |
5206 |
364.24 |
| Sep 25 2013 |
13986 |
427.7 |
| Sep 25 2013 |
12111 |
364.24 |
| Sep 18 2013 |
13863 |
427.7 |
| Sep 18 2013 |
14959 |
423.26 |
| Sep 18 2013 |
5953 |
380.64 |
| Sep 18 2013 |
14047 |
380.64 |
| Sep 11 2013 |
5865 |
380.64 |
| Sep 11 2013 |
14882 |
423.26 |
| Sep 11 2013 |
13838 |
427.7 |
| Sep 11 2013 |
13982 |
380.64 |
| Sep 04 2013 |
14889 |
423.26 |
| Sep 04 2013 |
5915 |
380.64 |
| Sep 04 2013 |
13985 |
427.7 |
| Sep 04 2013 |
14069 |
380.64 |
| Aug 28 2013 |
13925 |
427.7 |
| Aug 28 2013 |
6099 |
380.64 |
| Aug 28 2013 |
14853 |
423.26 |
| Aug 28 2013 |
14040 |
380.64 |
| Aug 21 2013 |
6095 |
380.64 |
| Aug 21 2013 |
14933 |
423.26 |
| Aug 21 2013 |
13990 |
427.7 |
| Aug 21 2013 |
14116 |
380.64 |
| Aug 14 2013 |
15027 |
423.26 |
| Aug 14 2013 |
6064 |
388.96 |
| Aug 14 2013 |
14012 |
427.7 |
| Aug 14 2013 |
15537 |
393.49 |
| Aug 07 2013 |
6140 |
388.96 |
| Aug 07 2013 |
15233 |
423.26 |
| Aug 07 2013 |
14035 |
427.7 |
| Aug 07 2013 |
15711 |
393.49 |
| Jul 31 2013 |
5698 |
379.77 |
| Jul 31 2013 |
15341 |
423.26 |
| Jul 31 2013 |
14274 |
427.7 |
| Jul 31 2013 |
16059 |
394.83 |
| Jul 24 2013 |
15495 |
423.26 |
| Jul 24 2013 |
5720 |
379.77 |
| Jul 24 2013 |
14181 |
427.7 |
| Jul 24 2013 |
16139 |
394.83 |
| Jul 17 2013 |
15552 |
423.26 |
| Jul 17 2013 |
5625 |
379.77 |
| Jul 17 2013 |
14225 |
427.7 |
| Jul 17 2013 |
16158 |
394.83 |
| Jul 10 2013 |
14307 |
427.7 |
| Jul 10 2013 |
15702 |
423.26 |
| Jul 10 2013 |
5747 |
379.77 |
| Jul 10 2013 |
16329 |
394.83 |
| Jul 03 2013 |
15819 |
423.26 |
| Jul 03 2013 |
5711 |
380.9 |
| Jul 03 2013 |
14301 |
427.7 |
| Jul 03 2013 |
18247 |
408.09 |
| Jun 26 2013 |
5613 |
380.9 |
| Jun 26 2013 |
16098 |
423.26 |
| Jun 26 2013 |
14222 |
427.08 |
| Jun 26 2013 |
17958 |
404.5 |
| Jun 19 2013 |
14393 |
427.08 |
| Jun 19 2013 |
4895 |
369.04 |
| Jun 19 2013 |
16289 |
423.26 |
| Jun 19 2013 |
19380 |
414.71 |
| Jun 12 2013 |
14477 |
427.08 |
| Jun 12 2013 |
13075 |
392.44 |
| Jun 12 2013 |
5076 |
369.04 |
| Jun 12 2013 |
17197 |
398.27 |
| Jun 05 2013 |
4860 |
369.04 |
| Jun 05 2013 |
12914 |
392.44 |
| Jun 05 2013 |
14376 |
427.08 |
| Jun 05 2013 |
17068 |
398.27 |
| May 29 2013 |
14293 |
427.08 |
| May 29 2013 |
12945 |
392.44 |
| May 29 2013 |
4845 |
369.04 |
| May 29 2013 |
17090 |
398.27 |
| May 22 2013 |
14541 |
427.08 |
| May 22 2013 |
4874 |
369.04 |
| May 22 2013 |
13138 |
392.44 |
| May 22 2013 |
17407 |
398.27 |
| May 15 2013 |
13201 |
392.44 |
| May 15 2013 |
4835 |
369.04 |
| May 15 2013 |
15387 |
434.82 |
| May 15 2013 |
18371 |
404.71 |
| May 08 2013 |
10433 |
365.1 |
| May 08 2013 |
14436 |
425.84 |
| May 08 2013 |
15502 |
385.35 |
| May 01 2013 |
13713 |
416.7 |
| May 01 2013 |
10562 |
365.1 |
| May 01 2013 |
16454 |
390.9 |
| Apr 24 2013 |
10556 |
365.1 |
| Apr 24 2013 |
13372 |
416.7 |
| Apr 24 2013 |
16403 |
390.9 |
| Apr 17 2013 |
10581 |
365.1 |
| Apr 17 2013 |
13413 |
416.7 |
| Apr 17 2013 |
16449 |
390.9 |
| Apr 10 2013 |
10475 |
365.1 |
| Apr 10 2013 |
13343 |
416.7 |
| Apr 10 2013 |
16341 |
390.9 |
| Apr 03 2013 |
13337 |
416.7 |
| Apr 03 2013 |
10434 |
365.1 |
| Apr 03 2013 |
16333 |
390.9 |
| Mar 27 2013 |
10459 |
365.1 |
| Mar 27 2013 |
13648 |
416.7 |
| Mar 27 2013 |
16422 |
390.9 |
| Mar 20 2013 |
10296 |
365.1 |
| Mar 20 2013 |
13602 |
416.7 |
| Mar 20 2013 |
16364 |
390.9 |
| Mar 13 2013 |
10935 |
425.84 |
| Mar 13 2013 |
16351 |
390.9 |
| Oct 19 2012 |
9026 |
365.1 |
| Oct 19 2012 |
12786 |
416.7 |
| Oct 19 2012 |
15148 |
390.9 |
| Sep 23 2012 |
12658 |
416.7 |
| Sep 23 2012 |
8993 |
365.1 |
| Sep 23 2012 |
15060 |
390.9 |
| Aug 31 2012 |
8807 |
365.1 |
| Aug 31 2012 |
12166 |
416.7 |
| Aug 31 2012 |
14771 |
390.9 |
| Aug 24 2012 |
12032 |
416.7 |
| Aug 24 2012 |
8723 |
365.1 |
| Aug 24 2012 |
14688 |
390.9 |
| Aug 10 2012 |
8480 |
365.1 |
| Aug 10 2012 |
11687 |
416.7 |
| Aug 10 2012 |
14382 |
390.9 |
| Aug 03 2012 |
11464 |
416.7 |
| Aug 03 2012 |
8357 |
365.1 |
| Aug 03 2012 |
14218 |
390.9 |
| Jul 27 2012 |
11350 |
416.7 |
| Jul 27 2012 |
8165 |
365.1 |
| Jul 27 2012 |
13957 |
390.9 |
| Jul 06 2012 |
7831 |
365.1 |
| Jul 06 2012 |
10923 |
416.7 |
| Jul 06 2012 |
13652 |
390.9 |
| Jun 22 2012 |
7162 |
365.1 |
| Jun 22 2012 |
10083 |
407.55 |
| Jun 22 2012 |
11774 |
379.25 |
| Jun 15 2012 |
7393 |
368.59 |
| Jun 15 2012 |
9948 |
407.55 |
| Jun 15 2012 |
13202 |
388.07 |
| Jun 08 2012 |
7395 |
368.59 |
| Jun 08 2012 |
9760 |
407.55 |
| Jun 08 2012 |
13087 |
388.07 |
| Jun 01 2012 |
7084 |
368.59 |
| Jun 01 2012 |
9764 |
407.55 |
| Jun 01 2012 |
12925 |
388.07 |
| May 25 2012 |
9169 |
407.55 |
| May 25 2012 |
14173 |
407.55 |
| May 18 2012 |
9263 |
407.55 |
| May 18 2012 |
14352 |
407.55 |
| May 11 2012 |
9060 |
407.55 |
| May 11 2012 |
14339 |
407.55 |
