| Jul 22 2016 |
8886 |
464.79 |
| Jul 22 2016 |
21950 |
464.79 |
| Jun 22 2016 |
17864 |
491.98 |
| Jun 22 2016 |
8813 |
464.79 |
| Jun 22 2016 |
24895 |
478.38 |
| Jun 15 2016 |
18098 |
491.98 |
| Jun 15 2016 |
9124 |
464.79 |
| Jun 15 2016 |
25157 |
478.38 |
| Jun 08 2016 |
9241 |
464.79 |
| Jun 08 2016 |
18201 |
491.98 |
| Jun 08 2016 |
25253 |
478.38 |
| Jun 01 2016 |
9396 |
464.79 |
| Jun 01 2016 |
18268 |
491.98 |
| Jun 01 2016 |
25552 |
478.38 |
| May 25 2016 |
23293 |
542.36 |
| May 25 2016 |
9302 |
464.79 |
| May 25 2016 |
18229 |
491.98 |
| May 25 2016 |
29642 |
510.37 |
| May 18 2016 |
9384 |
464.79 |
| May 18 2016 |
23500 |
542.36 |
| May 18 2016 |
18324 |
491.98 |
| May 18 2016 |
29883 |
510.37 |
| May 11 2016 |
18388 |
491.98 |
| May 11 2016 |
23408 |
542.36 |
| May 11 2016 |
9279 |
464.79 |
| May 11 2016 |
29907 |
510.37 |
| May 04 2016 |
9271 |
464.79 |
| May 04 2016 |
22807 |
535.68 |
| May 04 2016 |
18295 |
491.98 |
| May 04 2016 |
30106 |
512.76 |
| Apr 27 2016 |
23247 |
535.68 |
| Apr 27 2016 |
9506 |
464.79 |
| Apr 27 2016 |
18741 |
494.09 |
| Apr 27 2016 |
29063 |
501.25 |
| Apr 20 2016 |
18629 |
494.09 |
| Apr 20 2016 |
9560 |
464.79 |
| Apr 20 2016 |
23252 |
535.68 |
| Apr 20 2016 |
29007 |
501.25 |
| Apr 13 2016 |
23070 |
535.68 |
| Apr 13 2016 |
9609 |
464.79 |
| Apr 13 2016 |
18939 |
493.45 |
| Apr 13 2016 |
27876 |
493.49 |
| Apr 06 2016 |
19407 |
493.45 |
| Apr 06 2016 |
23228 |
535.68 |
| Apr 06 2016 |
9775 |
464.79 |
| Apr 06 2016 |
28184 |
493.49 |
| Mar 30 2016 |
19205 |
493.45 |
| Mar 30 2016 |
22523 |
527.68 |
| Mar 30 2016 |
9493 |
464.79 |
| Mar 30 2016 |
27505 |
489.76 |
| Mar 23 2016 |
9819 |
464.79 |
| Mar 23 2016 |
22456 |
527.68 |
| Mar 23 2016 |
19514 |
493.45 |
| Mar 23 2016 |
27622 |
489.76 |
| Mar 16 2016 |
9775 |
464.79 |
| Mar 16 2016 |
22433 |
527.68 |
| Mar 16 2016 |
19672 |
493.45 |
| Mar 16 2016 |
27655 |
489.76 |
| Mar 09 2016 |
9848 |
464.79 |
| Mar 09 2016 |
22315 |
527.68 |
| Mar 09 2016 |
19812 |
493.45 |
| Mar 09 2016 |
27740 |
489.76 |
| Mar 02 2016 |
19509 |
493.45 |
| Mar 02 2016 |
9879 |
464.79 |
| Mar 02 2016 |
22261 |
527.68 |
| Mar 02 2016 |
27471 |
489.76 |
| Feb 24 2016 |
9836 |
464.79 |
| Feb 24 2016 |
22170 |
527.68 |
| Feb 24 2016 |
19447 |
493.45 |
| Feb 24 2016 |
27325 |
489.76 |
| Feb 17 2016 |
22282 |
527.68 |
| Feb 17 2016 |
9942 |
464.79 |
| Feb 17 2016 |
19689 |
493.45 |
| Feb 17 2016 |
27608 |
489.76 |
| Feb 10 2016 |
19568 |
493.45 |
| Feb 10 2016 |
10015 |
464.79 |
| Feb 10 2016 |
22208 |
527.68 |
| Feb 10 2016 |
27534 |
489.76 |
| Feb 03 2016 |
22187 |
527.68 |
| Feb 03 2016 |
10028 |
464.79 |
| Feb 03 2016 |
19549 |
493.45 |
| Feb 03 2016 |
27502 |
489.76 |
| Jan 27 2016 |
22088 |
527.68 |
| Jan 27 2016 |
10028 |
464.79 |
| Jan 27 2016 |
19609 |
493.45 |
| Jan 27 2016 |
27470 |
489.76 |
| Jan 20 2016 |
22138 |
527.68 |
| Jan 20 2016 |
10045 |
464.79 |
| Jan 20 2016 |
19606 |
493.45 |
| Jan 20 2016 |
27470 |
489.76 |
| Jan 13 2016 |
19628 |
493.45 |
| Jan 13 2016 |
22193 |
527.68 |
| Jan 13 2016 |
10045 |
464.79 |
| Jan 13 2016 |
27511 |
489.76 |
| Jan 06 2016 |
10045 |
464.79 |
| Jan 06 2016 |
22214 |
527.68 |
| Jan 06 2016 |
19628 |
493.45 |
| Jan 06 2016 |
27522 |
489.76 |
| Dec 30 2015 |
22198 |
527.68 |
| Dec 30 2015 |
10055 |
464.79 |
| Dec 30 2015 |
19628 |
493.45 |
| Dec 30 2015 |
27505 |
489.76 |
| Dec 23 2015 |
22197 |
527.68 |
| Dec 23 2015 |
10055 |
464.79 |
| Dec 23 2015 |
19626 |
493.45 |
| Dec 23 2015 |
27504 |
489.76 |
| Dec 16 2015 |
10055 |
464.79 |
| Dec 16 2015 |
22197 |
527.68 |
| Dec 16 2015 |
19627 |
493.45 |
| Dec 16 2015 |
27505 |
489.76 |
| Dec 09 2015 |
10055 |
464.79 |
| Dec 09 2015 |
22208 |
527.68 |
| Dec 09 2015 |
19628 |
493.45 |
| Dec 09 2015 |
27511 |
489.76 |
| Dec 02 2015 |
22210 |
527.68 |
| Dec 02 2015 |
10055 |
464.79 |
| Dec 02 2015 |
19629 |
493.45 |
| Dec 02 2015 |
27513 |
489.76 |
| Nov 25 2015 |
19629 |
493.45 |
| Nov 25 2015 |
22211 |
527.68 |
| Nov 25 2015 |
10055 |
464.79 |
| Nov 25 2015 |
27514 |
489.76 |
| Nov 18 2015 |
10055 |
464.79 |
| Nov 18 2015 |
22211 |
527.68 |
| Nov 18 2015 |
19628 |
493.45 |
| Nov 18 2015 |
27513 |
489.76 |
| Nov 11 2015 |
10055 |
464.79 |
| Nov 11 2015 |
22211 |
527.68 |
| Nov 11 2015 |
19598 |
493.45 |
| Nov 11 2015 |
27493 |
489.76 |
| Nov 04 2015 |
19598 |
493.45 |
| Nov 04 2015 |
10055 |
464.79 |
| Nov 04 2015 |
22211 |
527.68 |
| Nov 04 2015 |
27493 |
489.76 |
| Oct 28 2015 |
22171 |
527.68 |
| Oct 28 2015 |
10041 |
464.79 |
| Oct 28 2015 |
19600 |
493.45 |
| Oct 28 2015 |
27450 |
489.76 |
| Oct 21 2015 |
19528 |
493.45 |
| Oct 21 2015 |
10009 |
464.79 |
| Oct 21 2015 |
22199 |
527.68 |
| Oct 21 2015 |
27417 |
489.76 |
| Oct 14 2015 |
19517 |
493.45 |
| Oct 14 2015 |
22156 |
527.68 |
| Oct 14 2015 |
10010 |
464.79 |
| Oct 14 2015 |
27399 |
489.76 |
| Oct 07 2015 |
22082 |
527.68 |
| Oct 07 2015 |
10016 |
464.79 |
| Oct 07 2015 |
19557 |
493.45 |
| Oct 07 2015 |
27401 |
489.76 |
| Sep 30 2015 |
22082 |
527.68 |
| Sep 30 2015 |
10037 |
464.79 |
| Sep 30 2015 |
19572 |
493.45 |
| Sep 30 2015 |
27413 |
489.76 |
| Sep 23 2015 |
9963 |
464.79 |
| Sep 23 2015 |
22053 |
527.68 |
| Sep 23 2015 |
19676 |
493.45 |
| Sep 23 2015 |
27453 |
489.76 |
| Sep 16 2015 |
19472 |
493.45 |
| Sep 16 2015 |
22018 |
527.68 |
| Sep 16 2015 |
9920 |
464.79 |
| Sep 16 2015 |
27321 |
489.76 |
| Sep 09 2015 |
9840 |
464.79 |
| Sep 09 2015 |
21962 |
527.68 |
| Sep 09 2015 |
19422 |
493.45 |
| Sep 09 2015 |
27255 |
489.76 |
| Sep 02 2015 |
9714 |
464.79 |
| Sep 02 2015 |
21733 |
527.68 |
| Sep 02 2015 |
19518 |
493.45 |
| Sep 02 2015 |
27197 |
489.76 |
| Aug 26 2015 |
19698 |
493.45 |
| Aug 26 2015 |
21964 |
527.68 |
| Aug 26 2015 |
9932 |
464.79 |
| Aug 26 2015 |
27382 |
489.76 |
| Aug 19 2015 |
22048 |
527.68 |
| Aug 19 2015 |
9842 |
464.79 |
| Aug 19 2015 |
19936 |
493.45 |
| Aug 19 2015 |
27658 |
489.76 |
| Aug 12 2015 |
22195 |
527.68 |
| Aug 12 2015 |
9918 |
464.79 |
| Aug 12 2015 |
19934 |
493.45 |
| Aug 12 2015 |
27789 |
489.76 |
| Aug 05 2015 |
22109 |
527.68 |
| Aug 05 2015 |
9891 |
464.79 |
| Aug 05 2015 |
20030 |
493.45 |
| Aug 05 2015 |
27749 |
489.76 |
| Jul 29 2015 |
19999 |
493.45 |
| Jul 29 2015 |
22320 |
527.68 |
| Jul 29 2015 |
9803 |
464.79 |
| Jul 29 2015 |
27957 |
489.76 |
| Jul 22 2015 |
22220 |
527.68 |
| Jul 22 2015 |
7064 |
410.48 |
| Jul 22 2015 |
20000 |
493.45 |
| Jul 22 2015 |
26612 |
478.9 |
| Jul 15 2015 |
22305 |
527.68 |
| Jul 15 2015 |
7220 |
410.48 |
| Jul 15 2015 |
20380 |
494.18 |
| Jul 15 2015 |
27605 |
484.97 |
| Jul 08 2015 |
7281 |
410.48 |
| Jul 08 2015 |
22357 |
527.68 |
| Jul 08 2015 |
20485 |
494.18 |
| Jul 08 2015 |
27752 |
484.97 |
| Jul 01 2015 |
22506 |
527.68 |
| Jul 01 2015 |
7348 |
410.48 |
| Jul 01 2015 |
20618 |
494.18 |
| Jul 01 2015 |
27863 |
484.97 |
| Jun 24 2015 |
7335 |
410.48 |
| Jun 24 2015 |
22556 |
527.68 |
| Jun 24 2015 |
20652 |
494.18 |
| Jun 24 2015 |
27960 |
484.97 |
| Jun 17 2015 |
7304 |
410.48 |
| Jun 17 2015 |
22654 |
527.68 |
| Jun 17 2015 |
20520 |
494.18 |
| Jun 17 2015 |
27977 |
484.97 |
| Jun 10 2015 |
20723 |
494.18 |
| Jun 10 2015 |
7330 |
410.48 |
| Jun 10 2015 |
22671 |
527.68 |
| Jun 10 2015 |
28031 |
484.97 |
| Jun 03 2015 |
21537 |
513 |
| Jun 03 2015 |
7281 |
410.48 |
| Jun 03 2015 |
20881 |
494.18 |
| Jun 03 2015 |
28225 |
484.97 |
| May 27 2015 |
7196 |
410.48 |
| May 27 2015 |
21493 |
513 |
| May 27 2015 |
20703 |
494.18 |
| May 27 2015 |
27990 |
484.97 |
| May 20 2015 |
20770 |
494.18 |
| May 20 2015 |
7175 |
410.48 |
| May 20 2015 |
21569 |
513 |
| May 20 2015 |
28011 |
484.97 |
| May 13 2015 |
20644 |
503.68 |
| May 13 2015 |
7198 |
410.48 |
| May 13 2015 |
21006 |
494.18 |
| May 13 2015 |
26843 |
475.63 |
| May 06 2015 |
6779 |
410.48 |
| May 06 2015 |
20629 |
492.15 |
| May 06 2015 |
20240 |
503.68 |
| May 06 2015 |
25458 |
468.77 |
| Apr 29 2015 |
20359 |
503.68 |
| Apr 29 2015 |
7012 |
410.48 |
| Apr 29 2015 |
20913 |
492.15 |
| Apr 29 2015 |
25641 |
468.77 |
| Apr 22 2015 |
20462 |
503.68 |
| Apr 22 2015 |
7126 |
410.48 |
| Apr 22 2015 |
24051 |
457.08 |
| Apr 15 2015 |
7040 |
410.48 |
| Apr 15 2015 |
20328 |
503.68 |
| Apr 15 2015 |
23813 |
457.08 |
| Apr 08 2015 |
20613 |
503.68 |
| Apr 08 2015 |
7052 |
410.48 |
| Apr 08 2015 |
23895 |
457.08 |
| Apr 01 2015 |
7015 |
410.48 |
| Apr 01 2015 |
17272 |
410.48 |
| Mar 25 2015 |
6963 |
410.48 |
| Mar 25 2015 |
16792 |
410.48 |
| Mar 18 2015 |
6702 |
410.48 |
| Mar 18 2015 |
16416 |
410.48 |
| Mar 11 2015 |
6953 |
410.48 |
| Mar 11 2015 |
16904 |
410.48 |
| Mar 04 2015 |
7070 |
410.48 |
| Mar 04 2015 |
17074 |
410.48 |
| Feb 25 2015 |
6990 |
410.48 |
| Feb 25 2015 |
17091 |
410.48 |
| Feb 18 2015 |
7038 |
410.48 |
| Feb 18 2015 |
17150 |
410.48 |
| Feb 11 2015 |
7078 |
410.48 |
| Feb 11 2015 |
17173 |
410.48 |
| Feb 04 2015 |
7084 |
410.48 |
| Feb 04 2015 |
17190 |
410.48 |
| Jan 28 2015 |
7084 |
410.48 |
| Jan 28 2015 |
17182 |
410.48 |
| Jan 21 2015 |
7088 |
410.48 |
| Jan 21 2015 |
17198 |
410.48 |
| Jan 14 2015 |
7088 |
410.48 |
| Jan 14 2015 |
17224 |
410.48 |
| Jan 07 2015 |
7088 |
410.48 |
| Jan 07 2015 |
17210 |
410.48 |
| Dec 31 2014 |
7101 |
410.48 |
| Dec 31 2014 |
17214 |
410.48 |
| Dec 24 2014 |
7101 |
410.48 |
| Dec 24 2014 |
17214 |
410.48 |
| Dec 17 2014 |
7101 |
410.48 |
| Dec 17 2014 |
17209 |
410.48 |
| Dec 10 2014 |
7101 |
410.48 |
| Dec 10 2014 |
17210 |
410.48 |
| Dec 03 2014 |
7102 |
410.48 |
| Dec 03 2014 |
17211 |
410.48 |
| Nov 26 2014 |
7102 |
410.48 |
| Nov 26 2014 |
17211 |
410.48 |
| Nov 19 2014 |
7101 |
410.48 |
| Nov 19 2014 |
17212 |
410.48 |
| Nov 12 2014 |
7101 |
410.48 |
| Nov 12 2014 |
17212 |
410.48 |
| Nov 05 2014 |
7101 |
410.48 |
| Nov 05 2014 |
17212 |
410.48 |
| Oct 29 2014 |
7101 |
410.48 |
| Oct 29 2014 |
17211 |
410.48 |
| Oct 22 2014 |
7087 |
410.48 |
| Oct 22 2014 |
17230 |
410.48 |
| Oct 15 2014 |
7082 |
410.48 |
| Oct 15 2014 |
17187 |
410.48 |
| Oct 08 2014 |
7076 |
410.48 |
| Oct 08 2014 |
17173 |
410.48 |
| Oct 01 2014 |
7079 |
410.48 |
| Oct 01 2014 |
17196 |
410.48 |
| Sep 24 2014 |
7054 |
410.48 |
| Sep 24 2014 |
17185 |
410.48 |
| Sep 17 2014 |
7026 |
410.48 |
| Sep 17 2014 |
17146 |
410.48 |
| Sep 10 2014 |
7031 |
410.48 |
| Sep 10 2014 |
17157 |
410.48 |
| Sep 03 2014 |
7039 |
410.48 |
| Sep 03 2014 |
17198 |
410.48 |
| Aug 27 2014 |
6906 |
410.48 |
| Aug 27 2014 |
17228 |
410.48 |
| Aug 20 2014 |
6895 |
410.48 |
| Aug 20 2014 |
17250 |
410.48 |
| Aug 13 2014 |
6910 |
410.48 |
| Aug 13 2014 |
17312 |
410.48 |
| Aug 14 2013 |
20453 |
492.77 |
| Aug 14 2013 |
29350 |
492.77 |
| Aug 07 2013 |
20445 |
492.77 |
| Aug 07 2013 |
29612 |
492.77 |
| Jul 31 2013 |
20823 |
492.77 |
| Jul 31 2013 |
30034 |
492.77 |
| Jul 24 2013 |
20722 |
492.77 |
| Jul 24 2013 |
30220 |
492.77 |
| Jul 17 2013 |
20768 |
492.77 |
| Jul 17 2013 |
30325 |
492.77 |
| Jul 10 2013 |
20926 |
492.77 |
| Jul 10 2013 |
30630 |
492.77 |
| Jul 03 2013 |
20890 |
492.77 |
| Jul 03 2013 |
30623 |
492.77 |
| Jun 26 2013 |
19758 |
480.89 |
| Jun 26 2013 |
29202 |
480.89 |
| Jun 19 2013 |
19958 |
480.89 |
| Jun 19 2013 |
29216 |
480.89 |
| Jun 12 2013 |
19997 |
480.89 |
| Jun 12 2013 |
22212 |
476.31 |
| Jun 12 2013 |
29303 |
479.37 |
| Jun 05 2013 |
21862 |
476.31 |
| Jun 05 2013 |
19845 |
480.89 |
| Jun 05 2013 |
29013 |
479.37 |
| May 29 2013 |
19738 |
480.89 |
| May 29 2013 |
21906 |
476.31 |
| May 29 2013 |
29020 |
479.37 |
| May 22 2013 |
20113 |
480.89 |
| May 22 2013 |
21878 |
472.57 |
| May 22 2013 |
29189 |
476.73 |
| May 15 2013 |
22005 |
472.57 |
| May 15 2013 |
20079 |
480.89 |
| May 15 2013 |
29209 |
476.73 |
| May 08 2013 |
21897 |
472.57 |
| May 08 2013 |
20075 |
480.89 |
| May 08 2013 |
29137 |
476.73 |
| May 01 2013 |
19797 |
474.06 |
| May 01 2013 |
22028 |
472.57 |
| May 01 2013 |
28920 |
473.46 |
| Apr 24 2013 |
21999 |
472.57 |
| Apr 24 2013 |
19252 |
474.06 |
| Apr 24 2013 |
28756 |
473.46 |
| Apr 17 2013 |
21973 |
472.57 |
| Apr 17 2013 |
19357 |
474.06 |
| Apr 17 2013 |
28884 |
473.46 |
| Apr 10 2013 |
21582 |
472.57 |
| Apr 10 2013 |
19301 |
474.06 |
| Apr 10 2013 |
28685 |
473.46 |
| Apr 03 2013 |
19232 |
474.06 |
| Apr 03 2013 |
21395 |
472.57 |
| Apr 03 2013 |
28573 |
473.46 |
| Mar 27 2013 |
20731 |
465.52 |
| Mar 27 2013 |
19618 |
474.06 |
| Mar 27 2013 |
27498 |
465.2 |
| Mar 20 2013 |
20393 |
465.52 |
| Mar 20 2013 |
19500 |
474.06 |
| Mar 20 2013 |
27406 |
465.2 |
| Mar 13 2013 |
14929 |
480.89 |
| Mar 13 2013 |
27335 |
465.2 |
| Oct 19 2012 |
18292 |
465.52 |
| Oct 19 2012 |
18155 |
474.06 |
| Oct 19 2012 |
26954 |
468.64 |
| Sep 23 2012 |
17871 |
474.06 |
| Sep 23 2012 |
18137 |
465.52 |
| Sep 23 2012 |
26667 |
468.64 |
| Aug 31 2012 |
17627 |
465.52 |
| Aug 31 2012 |
17106 |
474.06 |
| Aug 31 2012 |
26040 |
468.64 |
| Aug 24 2012 |
16189 |
464.71 |
| Aug 24 2012 |
17380 |
465.52 |
| Aug 24 2012 |
25268 |
465.2 |
| Aug 10 2012 |
16730 |
465.52 |
| Aug 10 2012 |
15642 |
464.71 |
| Aug 10 2012 |
24586 |
465.2 |
| Aug 03 2012 |
15314 |
464.71 |
| Aug 03 2012 |
16453 |
465.52 |
| Aug 03 2012 |
24266 |
465.2 |
| Jul 27 2012 |
15132 |
464.71 |
| Jul 27 2012 |
15883 |
465.52 |
| Jul 27 2012 |
23758 |
465.2 |
| Jul 06 2012 |
15065 |
465.52 |
| Jul 06 2012 |
14480 |
464.71 |
| Jul 06 2012 |
23082 |
465.2 |
| Jun 22 2012 |
13696 |
465.52 |
| Jun 22 2012 |
13938 |
460.39 |
| Jun 22 2012 |
22050 |
464.24 |
| Jun 15 2012 |
13272 |
460.13 |
| Jun 15 2012 |
13779 |
460.39 |
| Jun 15 2012 |
21942 |
460.21 |
| Jun 08 2012 |
13240 |
460.13 |
| Jun 08 2012 |
13528 |
460.39 |
| Jun 08 2012 |
21749 |
460.21 |
| Jun 01 2012 |
12627 |
460.13 |
| Jun 01 2012 |
13480 |
460.39 |
| Jun 01 2012 |
21463 |
460.21 |
| May 25 2012 |
12608 |
460.39 |
| May 25 2012 |
20083 |
460.39 |
| May 18 2012 |
12689 |
460.39 |
| May 18 2012 |
20313 |
460.39 |
| May 11 2012 |
12313 |
460.39 |
| May 11 2012 |
20203 |
460.39 |
