| Apr 26 2024 |
9546 |
600.5 |
| Apr 26 2024 |
18105 |
600.5 |
| Apr 24 2024 |
9525 |
600.5 |
| Apr 24 2024 |
18104 |
600.5 |
| Apr 17 2024 |
9510 |
600.5 |
| Apr 17 2024 |
18169 |
600.5 |
| Apr 10 2024 |
9565 |
600.5 |
| Apr 10 2024 |
18309 |
600.5 |
| Apr 03 2024 |
9526 |
600.5 |
| Apr 03 2024 |
18053 |
600.5 |
| Mar 27 2024 |
9492 |
600.5 |
| Mar 27 2024 |
18109 |
600.5 |
| Mar 21 2024 |
9508 |
600.5 |
| Mar 21 2024 |
17809 |
600.5 |
| Mar 14 2024 |
9508 |
600.5 |
| Mar 14 2024 |
17854 |
600.5 |
| Mar 07 2024 |
9563 |
600.5 |
| Mar 07 2024 |
17938 |
600.5 |
| Feb 29 2024 |
9571 |
600.5 |
| Feb 29 2024 |
17942 |
600.5 |
| Feb 22 2024 |
9519 |
600.5 |
| Feb 22 2024 |
17948 |
600.5 |
| Feb 15 2024 |
9540 |
600.5 |
| Feb 15 2024 |
17898 |
600.5 |
| Feb 08 2024 |
9495 |
600.5 |
| Feb 08 2024 |
17909 |
600.5 |
| Feb 01 2024 |
9517 |
600.5 |
| Feb 01 2024 |
17854 |
600.5 |
| Jan 25 2024 |
9492 |
600.5 |
| Jan 25 2024 |
17746 |
600.5 |
| Jan 18 2024 |
9478 |
600.5 |
| Jan 18 2024 |
17750 |
600.5 |
| Jan 11 2024 |
9468 |
600.5 |
| Jan 11 2024 |
17737 |
600.5 |
| Jan 04 2024 |
9475 |
600.5 |
| Jan 04 2024 |
17303 |
600.5 |
| Dec 28 2023 |
9472 |
600.5 |
| Dec 28 2023 |
17275 |
600.5 |
| Dec 21 2023 |
9472 |
600.5 |
| Dec 21 2023 |
17275 |
600.5 |
| Dec 14 2023 |
9469 |
600.5 |
| Dec 14 2023 |
17245 |
600.5 |
| Dec 07 2023 |
9470 |
600.5 |
| Dec 07 2023 |
17245 |
600.5 |
| Nov 30 2023 |
9471 |
600.5 |
| Nov 30 2023 |
17246 |
600.5 |
| Nov 23 2023 |
9471 |
600.5 |
| Nov 23 2023 |
17211 |
600.5 |
| Nov 16 2023 |
9407 |
600.5 |
| Nov 16 2023 |
17066 |
600.5 |
| Nov 09 2023 |
9404 |
600.5 |
| Nov 09 2023 |
16917 |
600.5 |
| Nov 02 2023 |
9405 |
600.5 |
| Nov 02 2023 |
16906 |
600.5 |
| Oct 26 2023 |
9416 |
600.5 |
| Oct 26 2023 |
16905 |
600.5 |
| Oct 19 2023 |
9399 |
600.5 |
| Oct 19 2023 |
16841 |
600.5 |
| Oct 12 2023 |
9394 |
600.5 |
| Oct 12 2023 |
16774 |
600.5 |
| Oct 05 2023 |
9427 |
600.5 |
| Oct 05 2023 |
16470 |
600.5 |
| Sep 28 2023 |
9419 |
600.5 |
| Sep 28 2023 |
16274 |
600.5 |
| Sep 21 2023 |
9320 |
600.5 |
| Sep 21 2023 |
16199 |
600.5 |
| Sep 14 2023 |
9359 |
600.5 |
| Sep 14 2023 |
16385 |
600.5 |
| Sep 07 2023 |
9508 |
600.5 |
| Sep 07 2023 |
16710 |
600.5 |
| Aug 31 2023 |
9491 |
600.5 |
| Aug 31 2023 |
16782 |
600.5 |
| Aug 24 2023 |
9488 |
600.5 |
| Aug 24 2023 |
16525 |
600.5 |
| Aug 17 2023 |
9667 |
600.5 |
| Aug 17 2023 |
16671 |
600.5 |
| Aug 10 2023 |
9781 |
600.5 |
| Aug 10 2023 |
16692 |
600.5 |
| Aug 03 2023 |
9735 |
600.5 |
| Aug 03 2023 |
16669 |
600.5 |
| Jul 27 2023 |
9830 |
600.5 |
| Jul 27 2023 |
16741 |
600.5 |
| Jul 20 2023 |
10133 |
600.5 |
| Jul 20 2023 |
16385 |
600.5 |
| Jul 13 2023 |
10190 |
600.5 |
| Jul 13 2023 |
16416 |
600.5 |
| Jul 06 2023 |
10275 |
600.5 |
| Jul 06 2023 |
16437 |
600.5 |
| Jun 29 2023 |
10335 |
600.5 |
| Jun 29 2023 |
16487 |
600.5 |
| Jun 22 2023 |
10387 |
600.5 |
| Jun 22 2023 |
16536 |
600.5 |
| Jun 15 2023 |
10462 |
600.5 |
| Jun 15 2023 |
16325 |
600.5 |
| Jun 08 2023 |
10487 |
600.5 |
| Jun 08 2023 |
16337 |
600.5 |
| Jun 01 2023 |
10483 |
600.5 |
| Jun 01 2023 |
16400 |
600.5 |
| May 25 2023 |
10489 |
600.5 |
| May 25 2023 |
15785 |
600.5 |
| May 18 2023 |
10507 |
600.5 |
| May 18 2023 |
15885 |
600.5 |
| May 11 2023 |
10457 |
600.5 |
| May 11 2023 |
15928 |
600.5 |
| May 04 2023 |
10344 |
600.5 |
| May 04 2023 |
15648 |
600.5 |
| Apr 27 2023 |
10291 |
600.5 |
| Apr 27 2023 |
15491 |
600.5 |
| Apr 20 2023 |
10210 |
600.5 |
| Apr 20 2023 |
15472 |
600.5 |
| Apr 13 2023 |
10181 |
600.5 |
| Apr 13 2023 |
15457 |
600.5 |
| Apr 06 2023 |
10182 |
600.5 |
| Apr 06 2023 |
15087 |
600.5 |
| Mar 30 2023 |
10104 |
600.5 |
| Mar 30 2023 |
14692 |
600.5 |
| Mar 23 2023 |
10099 |
600.5 |
| Mar 23 2023 |
14673 |
600.5 |
| Mar 16 2023 |
10041 |
600.5 |
| Mar 16 2023 |
14576 |
600.5 |
| Mar 09 2023 |
10051 |
600.5 |
| Mar 09 2023 |
14517 |
600.5 |
| Mar 02 2023 |
9899 |
600.5 |
| Mar 02 2023 |
14410 |
600.5 |
| Feb 23 2023 |
9894 |
600.5 |
| Feb 23 2023 |
14439 |
600.5 |
| Feb 16 2023 |
9862 |
600.5 |
| Feb 16 2023 |
14408 |
600.5 |
| Feb 09 2023 |
9855 |
600.5 |
| Feb 09 2023 |
14305 |
600.5 |
| Feb 02 2023 |
9834 |
600.5 |
| Feb 02 2023 |
14226 |
600.5 |
| Jan 26 2023 |
9794 |
600.5 |
| Jan 26 2023 |
14105 |
600.5 |
| Jan 19 2023 |
9752 |
600.5 |
| Jan 19 2023 |
14063 |
600.5 |
| Jan 12 2023 |
9736 |
600.5 |
| Jan 12 2023 |
14049 |
600.5 |
| Jan 05 2023 |
9736 |
600.5 |
| Jan 05 2023 |
14080 |
600.5 |
| Dec 29 2022 |
9737 |
600.5 |
| Dec 29 2022 |
14081 |
600.5 |
| Dec 22 2022 |
9737 |
600.5 |
| Dec 22 2022 |
14081 |
600.5 |
| Dec 15 2022 |
9733 |
600.5 |
| Dec 15 2022 |
14075 |
600.5 |
| Dec 08 2022 |
9736 |
600.5 |
| Dec 08 2022 |
14079 |
600.5 |
| Dec 01 2022 |
9736 |
600.5 |
| Dec 01 2022 |
14079 |
600.5 |
| Nov 24 2022 |
9736 |
600.5 |
| Nov 24 2022 |
14088 |
600.5 |
| Nov 17 2022 |
9718 |
600.5 |
| Nov 17 2022 |
14055 |
600.5 |
| Nov 10 2022 |
9719 |
600.5 |
| Nov 10 2022 |
14055 |
600.5 |
| Nov 03 2022 |
9717 |
600.5 |
| Nov 03 2022 |
14020 |
600.5 |
| Oct 27 2022 |
9710 |
600.5 |
| Oct 27 2022 |
14012 |
600.5 |
| Oct 20 2022 |
9717 |
600.5 |
| Oct 20 2022 |
14097 |
600.5 |
| Oct 13 2022 |
9717 |
600.5 |
| Oct 13 2022 |
13944 |
600.5 |
| Oct 06 2022 |
9743 |
600.5 |
| Oct 06 2022 |
13897 |
600.5 |
| Sep 29 2022 |
9773 |
600.5 |
| Sep 29 2022 |
13891 |
600.5 |
| Sep 22 2022 |
9748 |
600.5 |
| Sep 22 2022 |
13832 |
600.5 |
| Sep 15 2022 |
9735 |
600.5 |
| Sep 15 2022 |
13880 |
600.5 |
| Sep 08 2022 |
9685 |
600.5 |
| Sep 08 2022 |
13966 |
600.5 |
| Sep 01 2022 |
9602 |
600.5 |
| Sep 01 2022 |
13986 |
600.5 |
| Aug 25 2022 |
9538 |
600.5 |
| Aug 25 2022 |
13915 |
600.5 |
| Aug 18 2022 |
9548 |
600.5 |
| Aug 18 2022 |
13918 |
600.5 |
| Aug 11 2022 |
9512 |
600.5 |
| Aug 11 2022 |
13796 |
600.5 |
| Aug 04 2022 |
9512 |
600.5 |
| Aug 04 2022 |
13792 |
600.5 |
| Jul 28 2022 |
9402 |
600.5 |
| Jul 28 2022 |
13630 |
600.5 |
| Jul 21 2022 |
9331 |
600.5 |
| Jul 21 2022 |
13527 |
600.5 |
| Jul 14 2022 |
9339 |
600.5 |
| Jul 14 2022 |
13503 |
600.5 |
| Jul 07 2022 |
9295 |
600.5 |
| Jul 07 2022 |
13291 |
600.5 |
| Jun 30 2022 |
9283 |
600.5 |
| Jun 30 2022 |
13264 |
600.5 |
| Jun 23 2022 |
9325 |
600.5 |
| Jun 23 2022 |
13264 |
600.5 |
| Aug 23 2019 |
9539 |
452.89 |
| Aug 23 2019 |
14046 |
452.89 |
| Aug 16 2019 |
9555 |
452.89 |
| Aug 16 2019 |
14041 |
452.89 |
| Aug 09 2019 |
9580 |
452.89 |
| Aug 09 2019 |
14095 |
452.89 |
| Aug 02 2019 |
9686 |
452.89 |
| Aug 02 2019 |
14197 |
452.89 |
| Jul 26 2019 |
9757 |
452.89 |
| Jul 26 2019 |
14291 |
452.89 |
| Jul 19 2019 |
11379 |
469.23 |
| Jul 19 2019 |
16594 |
469.23 |
| Jul 12 2019 |
13451 |
489.48 |
| Jul 12 2019 |
19355 |
489.48 |
| Jul 05 2019 |
13813 |
489.48 |
| Jul 05 2019 |
19743 |
489.48 |
| Jun 28 2019 |
13983 |
489.48 |
| Jun 28 2019 |
19925 |
489.48 |
| Jun 21 2019 |
13794 |
488 |
| Jun 21 2019 |
19608 |
488 |
| Jun 14 2019 |
13962 |
488 |
| Jun 14 2019 |
19722 |
488 |
| Jun 07 2019 |
14164 |
488 |
| Jun 07 2019 |
19929 |
488 |
| May 31 2019 |
14737 |
494.71 |
| May 31 2019 |
20696 |
494.71 |
| May 24 2019 |
14731 |
494.71 |
| May 24 2019 |
20709 |
494.71 |
| May 17 2019 |
14807 |
494.71 |
| May 17 2019 |
20698 |
494.71 |
| May 10 2019 |
14783 |
494.71 |
| May 10 2019 |
20675 |
494.71 |
| May 03 2019 |
13931 |
485.3 |
| May 03 2019 |
19533 |
485.3 |
| Apr 26 2019 |
13927 |
485.3 |
| Apr 26 2019 |
19101 |
485.3 |
| Apr 19 2019 |
14079 |
485.3 |
| Apr 19 2019 |
19070 |
485.3 |
| Apr 18 2019 |
14096 |
485.3 |
| Apr 12 2019 |
14256 |
485.3 |
| Apr 12 2019 |
19146 |
485.3 |
| Apr 05 2019 |
13984 |
485.3 |
| Apr 05 2019 |
18684 |
485.3 |
| Mar 29 2019 |
13762 |
485.3 |
| Mar 29 2019 |
18483 |
485.3 |
| Mar 22 2019 |
13566 |
485.3 |
| Mar 22 2019 |
18224 |
485.3 |
| Mar 15 2019 |
13498 |
485.3 |
| Mar 15 2019 |
18208 |
485.3 |
| Mar 08 2019 |
13406 |
485.3 |
| Mar 08 2019 |
17938 |
485.3 |
| Mar 01 2019 |
13412 |
485.3 |
| Mar 01 2019 |
18029 |
485.3 |
| Feb 22 2019 |
13430 |
485.3 |
| Feb 22 2019 |
18092 |
485.3 |
| Feb 15 2019 |
13331 |
485.3 |
| Feb 15 2019 |
17903 |
485.3 |
| Feb 08 2019 |
13181 |
485.3 |
| Feb 08 2019 |
17708 |
485.3 |
| Feb 01 2019 |
13208 |
485.3 |
| Feb 01 2019 |
17736 |
485.3 |
| Jan 25 2019 |
13226 |
485.3 |
| Jan 25 2019 |
17769 |
485.3 |
| Jan 18 2019 |
13246 |
485.3 |
| Jan 18 2019 |
17812 |
485.3 |
| Jan 11 2019 |
13229 |
485.3 |
| Jan 11 2019 |
17800 |
485.3 |
| Jan 04 2019 |
13242 |
485.3 |
| Jan 04 2019 |
17807 |
485.3 |
| Dec 28 2018 |
13242 |
485.3 |
| Dec 28 2018 |
17807 |
485.3 |
| Dec 21 2018 |
13242 |
485.3 |
| Dec 21 2018 |
17807 |
485.3 |
| Dec 14 2018 |
13242 |
485.3 |
| Dec 14 2018 |
17807 |
485.3 |
| Dec 07 2018 |
13235 |
485.3 |
| Dec 07 2018 |
17801 |
485.3 |
| Nov 30 2018 |
13235 |
485.3 |
| Nov 30 2018 |
17801 |
485.3 |
| Nov 23 2018 |
13235 |
485.3 |
| Nov 23 2018 |
17801 |
485.3 |
| Nov 16 2018 |
13235 |
485.3 |
| Nov 16 2018 |
17801 |
485.3 |
| Nov 09 2018 |
13235 |
485.3 |
| Nov 09 2018 |
17802 |
485.3 |
| Nov 02 2018 |
13235 |
485.3 |
| Nov 02 2018 |
17768 |
485.3 |
| Oct 26 2018 |
13235 |
485.3 |
| Oct 26 2018 |
17764 |
485.3 |
| Oct 19 2018 |
13235 |
485.3 |
| Oct 19 2018 |
17783 |
485.3 |
| Oct 12 2018 |
13208 |
485.3 |
| Oct 12 2018 |
17718 |
485.3 |
| Oct 05 2018 |
13178 |
485.3 |
| Oct 05 2018 |
17840 |
485.3 |
| Sep 28 2018 |
13192 |
485.3 |
| Sep 28 2018 |
17417 |
485.3 |
| Sep 21 2018 |
13163 |
485.3 |
| Sep 21 2018 |
17399 |
485.3 |
| Sep 14 2018 |
13227 |
485.3 |
| Sep 14 2018 |
17454 |
485.3 |
| Sep 07 2018 |
13347 |
485.3 |
| Sep 07 2018 |
17796 |
485.3 |
| Aug 31 2018 |
13442 |
485.3 |
| Aug 31 2018 |
17876 |
485.3 |
| Aug 24 2018 |
12575 |
476.73 |
| Aug 24 2018 |
16865 |
476.73 |
| Aug 17 2018 |
9927 |
446.11 |
| Aug 17 2018 |
13282 |
446.11 |
| Aug 10 2018 |
9933 |
446.11 |
| Aug 10 2018 |
13356 |
446.11 |
| Aug 03 2018 |
10026 |
446.11 |
| Aug 03 2018 |
13474 |
446.11 |
| Jul 27 2018 |
10015 |
446.11 |
| Jul 27 2018 |
13511 |
446.11 |
| Jul 20 2018 |
10153 |
446.11 |
| Jul 20 2018 |
13704 |
446.11 |
| Jul 13 2018 |
7602 |
421.22 |
| Jul 13 2018 |
10384 |
421.22 |
| Jul 06 2018 |
7496 |
421.22 |
| Jul 06 2018 |
10126 |
421.22 |
| Jun 29 2018 |
7520 |
421.22 |
| Jun 29 2018 |
10146 |
421.22 |
| Jun 22 2018 |
7119 |
414.53 |
| Jun 22 2018 |
9552 |
414.53 |
| Jun 15 2018 |
7132 |
414.53 |
| Jun 15 2018 |
9583 |
414.53 |
| Jun 08 2018 |
6882 |
410.24 |
| Jun 08 2018 |
9194 |
410.24 |
| Jun 01 2018 |
6919 |
410.24 |
| Jun 01 2018 |
9463 |
410.24 |
| May 25 2018 |
7011 |
410.24 |
| May 25 2018 |
9584 |
410.24 |
| May 18 2018 |
7007 |
410.24 |
| May 18 2018 |
9583 |
410.24 |
| May 11 2018 |
6965 |
410.24 |
| May 11 2018 |
9672 |
410.24 |
| May 04 2018 |
7118 |
410.24 |
| May 04 2018 |
15635 |
497.61 |
| May 04 2018 |
9803 |
410.24 |
| Apr 27 2018 |
7133 |
410.24 |
| Apr 27 2018 |
15501 |
497.61 |
| Apr 27 2018 |
9792 |
410.24 |
| Apr 20 2018 |
7183 |
410.24 |
| Apr 20 2018 |
15527 |
497.61 |
| Apr 20 2018 |
9814 |
410.24 |
| Apr 13 2018 |
7180 |
410.24 |
| Apr 13 2018 |
15346 |
497.61 |
| Apr 13 2018 |
9809 |
410.24 |
| Apr 06 2018 |
7168 |
410.24 |
| Apr 06 2018 |
15689 |
497.61 |
| Apr 06 2018 |
9876 |
410.24 |
| Mar 30 2018 |
7229 |
410.24 |
| Mar 30 2018 |
16037 |
497.61 |
| Mar 30 2018 |
10061 |
410.24 |
| Mar 23 2018 |
16236 |
497.61 |
| Mar 23 2018 |
7258 |
410.24 |
| Mar 23 2018 |
10144 |
410.24 |
| Mar 16 2018 |
16080 |
497.61 |
| Mar 16 2018 |
7265 |
410.24 |
| Mar 16 2018 |
10124 |
410.24 |
| Mar 09 2018 |
7215 |
410.24 |
| Mar 09 2018 |
15998 |
497.61 |
| Mar 09 2018 |
10155 |
410.24 |
| Mar 02 2018 |
7273 |
410.24 |
| Mar 02 2018 |
16098 |
497.61 |
| Mar 02 2018 |
10336 |
410.24 |
| Feb 23 2018 |
16274 |
497.61 |
| Feb 23 2018 |
7338 |
410.24 |
| Feb 23 2018 |
10413 |
410.24 |
| Feb 16 2018 |
7349 |
410.24 |
| Feb 16 2018 |
16306 |
497.61 |
| Feb 16 2018 |
10444 |
410.24 |
| Feb 09 2018 |
7367 |
410.24 |
| Feb 09 2018 |
16113 |
497.61 |
| Feb 09 2018 |
10362 |
410.24 |
| Feb 02 2018 |
7348 |
410.24 |
| Feb 02 2018 |
16028 |
497.61 |
| Feb 02 2018 |
10352 |
410.24 |
| Jan 26 2018 |
7367 |
410.24 |
| Jan 26 2018 |
16105 |
497.61 |
| Jan 26 2018 |
10375 |
410.24 |
| Jan 19 2018 |
7366 |
410.24 |
| Jan 19 2018 |
16104 |
497.61 |
| Jan 19 2018 |
10384 |
410.24 |
| Jan 12 2018 |
7361 |
410.24 |
| Jan 12 2018 |
16134 |
497.61 |
| Jan 12 2018 |
10387 |
410.24 |
| Jan 05 2018 |
16134 |
497.61 |
| Jan 05 2018 |
7380 |
410.24 |
| Jan 05 2018 |
10402 |
410.24 |
| Dec 29 2017 |
7380 |
410.24 |
| Dec 29 2017 |
16134 |
497.61 |
| Dec 29 2017 |
10402 |
410.24 |
| Dec 22 2017 |
7381 |
410.24 |
| Dec 22 2017 |
16134 |
497.61 |
| Dec 22 2017 |
10403 |
410.24 |
| Dec 15 2017 |
16134 |
497.61 |
| Dec 15 2017 |
7687 |
413.58 |
| Dec 15 2017 |
10977 |
414.8 |
| Dec 08 2017 |
16134 |
497.61 |
| Dec 08 2017 |
7687 |
413.58 |
| Dec 08 2017 |
10977 |
414.8 |
| Dec 01 2017 |
7687 |
413.58 |
| Dec 01 2017 |
16134 |
497.61 |
| Dec 01 2017 |
10977 |
414.8 |
| Nov 24 2017 |
16134 |
497.61 |
| Nov 24 2017 |
7687 |
413.58 |
| Nov 24 2017 |
10977 |
414.8 |
| Nov 17 2017 |
16135 |
497.61 |
| Nov 17 2017 |
7687 |
413.58 |
| Nov 17 2017 |
10977 |
414.8 |
| Nov 10 2017 |
7687 |
413.58 |
| Nov 10 2017 |
16162 |
497.61 |
| Nov 10 2017 |
10979 |
414.8 |
| Nov 03 2017 |
7688 |
413.58 |
| Nov 03 2017 |
16162 |
497.61 |
| Nov 03 2017 |
10980 |
414.8 |
| Oct 27 2017 |
16185 |
497.61 |
| Oct 27 2017 |
7688 |
413.58 |
| Oct 27 2017 |
11022 |
414.8 |
| Oct 20 2017 |
7709 |
413.58 |
| Oct 20 2017 |
16099 |
497.61 |
| Oct 20 2017 |
10988 |
414.8 |
| Oct 13 2017 |
7709 |
413.58 |
| Oct 13 2017 |
16146 |
497.61 |
| Oct 13 2017 |
11005 |
414.8 |
| Oct 06 2017 |
7703 |
413.58 |
| Oct 06 2017 |
16150 |
497.61 |
| Oct 06 2017 |
11004 |
414.8 |
| Sep 29 2017 |
16148 |
497.61 |
| Sep 29 2017 |
7708 |
413.58 |
| Sep 29 2017 |
10929 |
414.8 |
| Sep 22 2017 |
7709 |
413.58 |
| Sep 22 2017 |
16368 |
497.61 |
| Sep 22 2017 |
11036 |
414.8 |
| Sep 15 2017 |
7767 |
413.58 |
| Sep 15 2017 |
16354 |
497.61 |
| Sep 15 2017 |
11102 |
414.8 |
| Sep 08 2017 |
16273 |
497.61 |
| Sep 08 2017 |
7793 |
413.58 |
| Sep 08 2017 |
11218 |
414.8 |
| Sep 01 2017 |
8032 |
414.84 |
| Sep 01 2017 |
16315 |
497.61 |
| Sep 01 2017 |
11244 |
414.84 |
| Aug 25 2017 |
8598 |
420.65 |
| Aug 25 2017 |
16650 |
497.61 |
| Aug 25 2017 |
12328 |
420.65 |
| Aug 18 2017 |
8643 |
420.65 |
| Aug 18 2017 |
16707 |
497.61 |
| Aug 18 2017 |
12420 |
420.65 |
| Aug 11 2017 |
8632 |
420.65 |
| Aug 11 2017 |
16773 |
497.61 |
| Aug 11 2017 |
12464 |
420.65 |
| Aug 04 2017 |
8762 |
420.65 |
| Aug 04 2017 |
16867 |
497.61 |
| Aug 04 2017 |
12654 |
420.65 |
| Jul 28 2017 |
8250 |
414.85 |
| Jul 28 2017 |
16980 |
497.61 |
| Jul 28 2017 |
12749 |
420.65 |
| Jul 21 2017 |
16982 |
497.61 |
| Jul 21 2017 |
8322 |
414.85 |
| Jul 21 2017 |
12118 |
414.85 |
| Jul 14 2017 |
9102 |
422.07 |
| Jul 14 2017 |
17077 |
497.61 |
| Jul 14 2017 |
13144 |
422.07 |
| Jul 07 2017 |
9131 |
422.07 |
| Jul 07 2017 |
17136 |
497.61 |
| Jul 07 2017 |
13185 |
422.07 |
| Jun 30 2017 |
17176 |
497.61 |
| Jun 30 2017 |
9198 |
422.07 |
| Jun 30 2017 |
13242 |
422.07 |
| Jun 23 2017 |
17385 |
497.61 |
| Jun 23 2017 |
10245 |
422.07 |
| Jun 23 2017 |
13358 |
422.07 |
| Jun 16 2017 |
10310 |
422.07 |
| Jun 16 2017 |
17435 |
497.61 |
| Jun 16 2017 |
13321 |
422.07 |
| Jun 09 2017 |
17328 |
497.61 |
| Jun 09 2017 |
11678 |
434.26 |
| Jun 09 2017 |
14920 |
434.26 |
| Jun 02 2017 |
11403 |
435.95 |
| Jun 02 2017 |
10916 |
426.82 |
| Jun 02 2017 |
12178 |
412.84 |
| May 26 2017 |
11041 |
426.82 |
| May 26 2017 |
11458 |
435.95 |
| May 26 2017 |
12238 |
412.84 |
| May 19 2017 |
11061 |
426.82 |
| May 19 2017 |
11739 |
435.95 |
| May 19 2017 |
12376 |
412.84 |
| May 12 2017 |
11785 |
435.95 |
| May 12 2017 |
10935 |
423.96 |
| May 12 2017 |
12462 |
412.84 |
| May 05 2017 |
10940 |
423.96 |
| May 05 2017 |
5430 |
374.3 |
| May 05 2017 |
12227 |
411.01 |
| Apr 28 2017 |
11199 |
428.34 |
| Apr 28 2017 |
5424 |
374.3 |
| Apr 28 2017 |
12525 |
414.36 |
| Apr 21 2017 |
11398 |
428.34 |
| Apr 21 2017 |
4403 |
360.14 |
| Apr 21 2017 |
10229 |
395.74 |
| Apr 14 2017 |
4447 |
360.14 |
| Apr 14 2017 |
11472 |
428.34 |
| Apr 14 2017 |
10273 |
395.74 |
| Apr 07 2017 |
11578 |
428.34 |
| Apr 07 2017 |
4412 |
360.14 |
| Apr 07 2017 |
10111 |
395.74 |
| Mar 31 2017 |
10837 |
419.04 |
| Mar 31 2017 |
4463 |
360.14 |
| Mar 31 2017 |
10286 |
395.74 |
| Mar 24 2017 |
4381 |
360.14 |
| Mar 24 2017 |
10727 |
419.04 |
| Mar 24 2017 |
10181 |
395.74 |
| Mar 17 2017 |
10830 |
419.04 |
| Mar 17 2017 |
4448 |
360.14 |
| Mar 17 2017 |
10255 |
395.74 |
| Mar 10 2017 |
10952 |
419.04 |
| Mar 10 2017 |
4482 |
360.14 |
| Mar 10 2017 |
10339 |
395.74 |
| Mar 03 2017 |
10889 |
419.04 |
| Mar 03 2017 |
4497 |
360.14 |
| Mar 03 2017 |
10313 |
395.74 |
| Feb 24 2017 |
10844 |
419.04 |
| Feb 24 2017 |
4542 |
360.14 |
| Feb 24 2017 |
10352 |
395.74 |
| Feb 17 2017 |
10685 |
419.04 |
| Feb 17 2017 |
4572 |
360.14 |
| Feb 17 2017 |
10399 |
395.74 |
| Feb 10 2017 |
10717 |
419.04 |
| Feb 10 2017 |
4622 |
360.14 |
| Feb 10 2017 |
10461 |
395.74 |
| Feb 03 2017 |
4631 |
360.14 |
| Feb 03 2017 |
10726 |
419.04 |
| Feb 03 2017 |
10461 |
395.74 |
| Jan 27 2017 |
10758 |
419.04 |
| Jan 27 2017 |
4629 |
360.14 |
| Jan 27 2017 |
10467 |
395.74 |
| Jan 20 2017 |
10739 |
419.04 |
| Jan 20 2017 |
4635 |
360.14 |
| Jan 20 2017 |
10445 |
395.74 |
| Jan 13 2017 |
4635 |
360.14 |
| Jan 13 2017 |
10742 |
419.04 |
| Jan 13 2017 |
10451 |
395.74 |
| Jan 06 2017 |
4635 |
360.14 |
| Jan 06 2017 |
10715 |
419.04 |
| Jan 06 2017 |
10437 |
395.74 |
| Dec 30 2016 |
10717 |
419.04 |
| Dec 30 2016 |
4635 |
360.14 |
| Dec 30 2016 |
10438 |
395.74 |
| Dec 23 2016 |
4635 |
360.14 |
| Dec 23 2016 |
10717 |
419.04 |
| Dec 23 2016 |
10438 |
395.74 |
| Dec 16 2016 |
4635 |
360.14 |
| Dec 16 2016 |
10715 |
419.04 |
| Dec 16 2016 |
10439 |
395.74 |
| Dec 09 2016 |
10717 |
419.04 |
| Dec 09 2016 |
4635 |
360.14 |
| Dec 09 2016 |
10442 |
395.74 |
| Dec 02 2016 |
10717 |
419.04 |
| Dec 02 2016 |
4635 |
360.14 |
| Dec 02 2016 |
10443 |
395.74 |
| Nov 25 2016 |
4635 |
360.14 |
| Nov 25 2016 |
10714 |
419.04 |
| Nov 25 2016 |
10441 |
395.74 |
| Nov 18 2016 |
10714 |
419.04 |
| Nov 18 2016 |
4635 |
360.14 |
| Nov 18 2016 |
10441 |
395.74 |
| Nov 11 2016 |
10714 |
419.04 |
| Nov 11 2016 |
4628 |
360.14 |
| Nov 11 2016 |
10435 |
395.74 |
| Nov 04 2016 |
10714 |
419.04 |
| Nov 04 2016 |
4628 |
360.14 |
| Nov 04 2016 |
10435 |
395.74 |
| Oct 28 2016 |
4640 |
360.14 |
| Oct 28 2016 |
10715 |
419.04 |
| Oct 28 2016 |
10452 |
395.74 |
| Oct 21 2016 |
10712 |
419.04 |
| Oct 21 2016 |
4645 |
360.14 |
| Oct 21 2016 |
10459 |
395.74 |
| Oct 14 2016 |
10721 |
419.04 |
| Oct 14 2016 |
4650 |
360.14 |
| Oct 14 2016 |
10507 |
395.74 |
| Oct 07 2016 |
4651 |
360.14 |
| Oct 07 2016 |
10734 |
419.04 |
| Oct 07 2016 |
10502 |
395.74 |
| Sep 30 2016 |
10755 |
419.04 |
| Sep 30 2016 |
4657 |
360.14 |
| Sep 30 2016 |
10508 |
395.74 |
| Sep 23 2016 |
10747 |
419.04 |
| Sep 23 2016 |
4619 |
360.14 |
| Sep 23 2016 |
10444 |
395.74 |
| Sep 16 2016 |
10808 |
419.04 |
| Sep 16 2016 |
4598 |
360.14 |
| Sep 16 2016 |
10470 |
395.74 |
| Sep 09 2016 |
10881 |
419.04 |
| Sep 09 2016 |
4663 |
360.14 |
| Sep 09 2016 |
10511 |
395.74 |
| Sep 02 2016 |
11027 |
419.04 |
| Sep 02 2016 |
4675 |
360.14 |
| Sep 02 2016 |
10641 |
395.74 |
| Aug 26 2016 |
11077 |
419.04 |
| Aug 26 2016 |
4352 |
360.14 |
| Aug 26 2016 |
10372 |
395.74 |
| Aug 19 2016 |
4371 |
360.14 |
| Aug 19 2016 |
11247 |
420.07 |
| Aug 19 2016 |
9557 |
389.31 |
| Aug 12 2016 |
11378 |
420.07 |
| Aug 12 2016 |
4372 |
360.14 |
| Aug 12 2016 |
10649 |
389.31 |
| Aug 05 2016 |
9353 |
400.65 |
| Aug 05 2016 |
4438 |
360.14 |
| Aug 05 2016 |
10733 |
389.31 |
| Jul 29 2016 |
4332 |
360.14 |
| Jul 29 2016 |
8420 |
391.2 |
| Jul 29 2016 |
8778 |
373.28 |
| Jul 22 2016 |
4448 |
360.14 |
| Jul 22 2016 |
6913 |
374.43 |
| Jul 22 2016 |
8906 |
373.28 |
| Jun 22 2016 |
4556 |
360.14 |
| Jun 22 2016 |
7130 |
374.43 |
| Jun 22 2016 |
7932 |
358.69 |
| Jun 15 2016 |
4655 |
360.14 |
| Jun 15 2016 |
7187 |
374.43 |
| Jun 15 2016 |
8047 |
358.69 |
| Jun 08 2016 |
7256 |
374.43 |
| Jun 08 2016 |
4646 |
360.14 |
| Jun 08 2016 |
8095 |
358.69 |
| Jun 01 2016 |
7312 |
374.43 |
| Jun 01 2016 |
3748 |
345.99 |
| Jun 01 2016 |
8887 |
363.37 |
| May 25 2016 |
6607 |
366.62 |
| May 25 2016 |
4219 |
352.24 |
| May 25 2016 |
7388 |
349.68 |
| May 18 2016 |
6667 |
366.62 |
| May 18 2016 |
4264 |
352.24 |
| May 18 2016 |
7405 |
349.68 |
| May 11 2016 |
4627 |
357.37 |
| May 11 2016 |
6651 |
366.62 |
| May 11 2016 |
7402 |
349.68 |
| May 04 2016 |
5024 |
347.84 |
| May 04 2016 |
4600 |
357.37 |
| May 04 2016 |
6289 |
338 |
| Apr 27 2016 |
5162 |
347.84 |
| Apr 27 2016 |
5180 |
363.06 |
| Apr 27 2016 |
6731 |
341.25 |
| Apr 20 2016 |
5227 |
363.06 |
| Apr 20 2016 |
5229 |
347.84 |
| Apr 20 2016 |
6853 |
341.25 |
| Apr 13 2016 |
5169 |
347.84 |
| Apr 13 2016 |
4669 |
353.57 |
| Apr 13 2016 |
6344 |
335.72 |
| Apr 06 2016 |
4749 |
353.57 |
| Apr 06 2016 |
5196 |
347.84 |
| Apr 06 2016 |
6389 |
335.72 |
| Mar 30 2016 |
4688 |
353.57 |
| Mar 30 2016 |
5135 |
347.84 |
| Mar 30 2016 |
6329 |
335.72 |
| Mar 23 2016 |
5171 |
347.84 |
| Mar 23 2016 |
4836 |
353.57 |
| Mar 23 2016 |
6418 |
335.72 |
| Mar 16 2016 |
5086 |
347.84 |
| Mar 16 2016 |
4915 |
353.57 |
| Mar 16 2016 |
6363 |
335.72 |
| Mar 09 2016 |
5078 |
347.84 |
| Mar 09 2016 |
4919 |
353.57 |
| Mar 09 2016 |
6376 |
335.72 |
| Mar 02 2016 |
4880 |
353.57 |
| Mar 02 2016 |
5092 |
347.84 |
| Mar 02 2016 |
6353 |
335.72 |
| Feb 24 2016 |
5078 |
347.84 |
| Feb 24 2016 |
4918 |
353.57 |
| Feb 24 2016 |
6354 |
335.72 |
| Feb 17 2016 |
5097 |
347.84 |
| Feb 17 2016 |
4991 |
353.57 |
| Feb 17 2016 |
6414 |
335.72 |
| Feb 10 2016 |
5005 |
353.57 |
| Feb 10 2016 |
5132 |
347.84 |
| Feb 10 2016 |
6434 |
335.72 |
| Feb 03 2016 |
5149 |
347.84 |
| Feb 03 2016 |
5033 |
353.57 |
| Feb 03 2016 |
6460 |
335.72 |
| Jan 27 2016 |
5165 |
347.84 |
| Jan 27 2016 |
5058 |
353.57 |
| Jan 27 2016 |
6488 |
335.72 |
| Jan 20 2016 |
5188 |
347.84 |
| Jan 20 2016 |
5056 |
353.57 |
| Jan 20 2016 |
6494 |
335.72 |
| Jan 13 2016 |
5058 |
353.57 |
| Jan 13 2016 |
5203 |
347.84 |
| Jan 13 2016 |
6506 |
335.72 |
| Jan 06 2016 |
5203 |
347.84 |
| Jan 06 2016 |
5058 |
353.57 |
| Jan 06 2016 |
6510 |
335.72 |
| Dec 30 2015 |
5204 |
347.84 |
| Dec 30 2015 |
5058 |
353.57 |
| Dec 30 2015 |
6510 |
335.72 |
| Dec 23 2015 |
5204 |
347.84 |
| Dec 23 2015 |
5058 |
353.57 |
| Dec 23 2015 |
6510 |
335.72 |
| Dec 16 2015 |
5204 |
347.84 |
| Dec 16 2015 |
5058 |
353.57 |
| Dec 16 2015 |
6510 |
335.72 |
| Dec 09 2015 |
5206 |
347.84 |
| Dec 09 2015 |
5058 |
353.57 |
| Dec 09 2015 |
6511 |
335.72 |
| Dec 02 2015 |
5207 |
347.84 |
| Dec 02 2015 |
5058 |
353.57 |
| Dec 02 2015 |
6512 |
335.72 |
| Nov 25 2015 |
5058 |
353.57 |
| Nov 25 2015 |
5207 |
347.84 |
| Nov 25 2015 |
6512 |
335.72 |
| Nov 18 2015 |
5207 |
347.84 |
| Nov 18 2015 |
5058 |
353.57 |
| Nov 18 2015 |
6512 |
335.72 |
| Nov 11 2015 |
5207 |
347.84 |
| Nov 11 2015 |
5053 |
353.57 |
| Nov 11 2015 |
6511 |
335.72 |
| Nov 04 2015 |
5053 |
353.57 |
| Nov 04 2015 |
5207 |
347.84 |
| Nov 04 2015 |
6511 |
335.72 |
| Oct 28 2015 |
5199 |
347.84 |
| Oct 28 2015 |
5054 |
353.57 |
| Oct 28 2015 |
6501 |
335.72 |
| Oct 21 2015 |
5043 |
353.57 |
| Oct 21 2015 |
5207 |
347.84 |
| Oct 21 2015 |
6505 |
335.72 |
| Oct 14 2015 |
5047 |
353.57 |
| Oct 14 2015 |
5208 |
347.84 |
| Oct 14 2015 |
6506 |
335.72 |
| Oct 07 2015 |
5207 |
347.84 |
| Oct 07 2015 |
5052 |
353.57 |
| Oct 07 2015 |
6502 |
335.72 |
| Sep 30 2015 |
5211 |
347.84 |
| Sep 30 2015 |
5057 |
353.57 |
| Sep 30 2015 |
6514 |
335.72 |
| Sep 23 2015 |
5223 |
347.84 |
| Sep 23 2015 |
5065 |
353.57 |
| Sep 23 2015 |
6533 |
335.72 |
| Sep 16 2015 |
5033 |
353.57 |
| Sep 16 2015 |
5242 |
347.84 |
| Sep 16 2015 |
6524 |
335.72 |
| Sep 09 2015 |
5259 |
347.84 |
| Sep 09 2015 |
5030 |
353.57 |
| Sep 09 2015 |
6529 |
335.72 |
| Sep 02 2015 |
5223 |
347.84 |
| Sep 02 2015 |
5083 |
353.57 |
| Sep 02 2015 |
6514 |
335.72 |
| Aug 26 2015 |
5179 |
353.57 |
| Aug 26 2015 |
5339 |
347.84 |
| Aug 26 2015 |
6632 |
335.72 |
| Aug 19 2015 |
5351 |
347.84 |
| Aug 19 2015 |
5363 |
353.57 |
| Aug 19 2015 |
6738 |
335.72 |
| Aug 12 2015 |
5030 |
343.38 |
| Aug 12 2015 |
5342 |
353.57 |
| Aug 12 2015 |
6730 |
335.72 |
| Aug 05 2015 |
5723 |
352.25 |
| Aug 05 2015 |
5391 |
353.57 |
| Aug 05 2015 |
7070 |
338.74 |
| Jul 29 2015 |
5375 |
353.57 |
| Jul 29 2015 |
5023 |
342.44 |
| Jul 29 2015 |
7143 |
338.74 |
| Jul 22 2015 |
5233 |
345.07 |
| Jul 22 2015 |
5372 |
353.57 |
| Jul 22 2015 |
7821 |
345.35 |
| Jul 15 2015 |
5300 |
345.07 |
| Jul 15 2015 |
5564 |
353.57 |
| Jul 15 2015 |
7926 |
345.35 |
| Jul 08 2015 |
5309 |
345.07 |
| Jul 08 2015 |
5605 |
353.57 |
| Jul 08 2015 |
8054 |
345.35 |
| Jul 01 2015 |
5378 |
345.07 |
| Jul 01 2015 |
5649 |
353.57 |
| Jul 01 2015 |
8118 |
345.35 |
| Jun 24 2015 |
5470 |
345.07 |
| Jun 24 2015 |
5696 |
353.57 |
| Jun 24 2015 |
8203 |
345.35 |
| Jun 17 2015 |
5802 |
348.96 |
| Jun 17 2015 |
5685 |
353.57 |
| Jun 17 2015 |
8136 |
343.95 |
| Jun 10 2015 |
5701 |
353.57 |
| Jun 10 2015 |
5859 |
348.96 |
| Jun 10 2015 |
8079 |
343.95 |
| Jun 03 2015 |
5556 |
344.54 |
| Jun 03 2015 |
5605 |
351.1 |
| Jun 03 2015 |
8565 |
347.16 |
| May 27 2015 |
5584 |
344.54 |
| May 27 2015 |
4306 |
334.59 |
| May 27 2015 |
7979 |
342.05 |
| May 20 2015 |
4371 |
334.59 |
| May 20 2015 |
5620 |
344.54 |
| May 20 2015 |
8049 |
342.05 |
| May 13 2015 |
7358 |
364.89 |
| May 13 2015 |
4408 |
334.59 |
| May 13 2015 |
9530 |
354.79 |
| May 06 2015 |
4324 |
334.59 |
| May 06 2015 |
7137 |
364.89 |
| May 06 2015 |
9309 |
354.79 |
| Apr 29 2015 |
7223 |
364.89 |
| Apr 29 2015 |
4388 |
334.59 |
| Apr 29 2015 |
9388 |
354.79 |
| Apr 22 2015 |
7253 |
364.89 |
| Apr 22 2015 |
10687 |
364.89 |
| Apr 15 2015 |
7242 |
364.89 |
| Apr 15 2015 |
10706 |
364.89 |
| Apr 08 2015 |
7343 |
364.89 |
| Apr 08 2015 |
10714 |
364.89 |
| Apr 01 2015 |
7416 |
364.89 |
| Apr 01 2015 |
10892 |
364.89 |
| Mar 25 2015 |
7321 |
364.89 |
| Mar 25 2015 |
10592 |
364.89 |
| Mar 18 2015 |
7240 |
364.89 |
| Mar 18 2015 |
10412 |
364.89 |
| Mar 11 2015 |
7301 |
364.89 |
| Mar 11 2015 |
10780 |
364.89 |
| Mar 04 2015 |
7426 |
364.89 |
| Mar 04 2015 |
10885 |
364.89 |
| Feb 25 2015 |
7412 |
364.89 |
| Feb 25 2015 |
10911 |
364.89 |
| Feb 18 2015 |
7460 |
364.89 |
| Feb 18 2015 |
10993 |
364.89 |
| Feb 11 2015 |
7473 |
364.89 |
| Feb 11 2015 |
11001 |
364.89 |
| Feb 04 2015 |
7467 |
364.89 |
| Feb 04 2015 |
11014 |
364.89 |
| Jan 28 2015 |
7483 |
364.89 |
| Jan 28 2015 |
11021 |
364.89 |
| Jan 21 2015 |
7490 |
364.89 |
| Jan 21 2015 |
11030 |
364.89 |
| Jan 14 2015 |
7504 |
364.89 |
| Jan 14 2015 |
11049 |
364.89 |
| Jan 07 2015 |
7489 |
364.89 |
| Jan 07 2015 |
11037 |
364.89 |
| Dec 31 2014 |
7489 |
364.89 |
| Dec 31 2014 |
11036 |
364.89 |
| Dec 24 2014 |
7489 |
364.89 |
| Dec 24 2014 |
11036 |
364.89 |
| Dec 17 2014 |
7479 |
364.89 |
| Dec 17 2014 |
11031 |
364.89 |
| Dec 10 2014 |
7479 |
364.89 |
| Dec 10 2014 |
11031 |
364.89 |
| Dec 03 2014 |
7479 |
364.89 |
| Dec 03 2014 |
11031 |
364.89 |
| Nov 26 2014 |
7479 |
364.89 |
| Nov 26 2014 |
11031 |
364.89 |
| Nov 19 2014 |
7479 |
364.89 |
| Nov 19 2014 |
11031 |
364.89 |
| Nov 12 2014 |
7479 |
364.89 |
| Nov 12 2014 |
11031 |
364.89 |
| Nov 05 2014 |
7479 |
364.89 |
| Nov 05 2014 |
11031 |
364.89 |
| Oct 29 2014 |
7479 |
364.89 |
| Oct 29 2014 |
11030 |
364.89 |
| Oct 22 2014 |
7463 |
364.89 |
| Oct 22 2014 |
11044 |
364.89 |
| Oct 15 2014 |
7456 |
364.89 |
| Oct 15 2014 |
11024 |
364.89 |
| Oct 08 2014 |
7446 |
364.89 |
| Oct 08 2014 |
11025 |
364.89 |
| Oct 01 2014 |
7458 |
364.89 |
| Oct 01 2014 |
11037 |
364.89 |
| Sep 24 2014 |
7089 |
360.62 |
| Sep 24 2014 |
10527 |
360.62 |
| Sep 17 2014 |
7131 |
360.62 |
| Sep 17 2014 |
10529 |
360.62 |
| Sep 10 2014 |
7044 |
360.62 |
| Sep 10 2014 |
10524 |
360.62 |
| Sep 03 2014 |
7087 |
360.62 |
| Sep 03 2014 |
10587 |
360.62 |
| Aug 27 2014 |
7162 |
360.62 |
| Aug 27 2014 |
10578 |
360.62 |
| Aug 20 2014 |
7147 |
360.62 |
| Aug 20 2014 |
10598 |
360.62 |
| Aug 13 2014 |
7153 |
360.62 |
| Aug 13 2014 |
10647 |
360.62 |
| Aug 06 2014 |
7188 |
360.62 |
| Aug 06 2014 |
10660 |
360.62 |
| Jul 30 2014 |
7205 |
360.62 |
| Jul 30 2014 |
10726 |
360.62 |
| Aug 14 2013 |
1772 |
258.26 |
| Aug 14 2013 |
2749 |
258.26 |
| Aug 07 2013 |
8259 |
351.2 |
| Aug 07 2013 |
1776 |
258.26 |
| Aug 07 2013 |
7334 |
320.22 |
| Jul 31 2013 |
7675 |
343.48 |
| Jul 31 2013 |
1829 |
258.26 |
| Jul 31 2013 |
7586 |
322.17 |
| Jul 24 2013 |
7730 |
343.48 |
| Jul 24 2013 |
1831 |
258.26 |
| Jul 24 2013 |
7614 |
322.17 |
| Jul 17 2013 |
7387 |
338.59 |
| Jul 17 2013 |
1838 |
258.26 |
| Jul 17 2013 |
7659 |
322.53 |
| Jul 10 2013 |
1854 |
258.26 |
| Jul 10 2013 |
7479 |
338.59 |
| Jul 10 2013 |
7760 |
322.53 |
| Jul 03 2013 |
7532 |
337.99 |
| Jul 03 2013 |
1860 |
258.26 |
| Jul 03 2013 |
6903 |
314.39 |
| Jun 26 2013 |
6974 |
328.81 |
| Jun 26 2013 |
1873 |
258.26 |
| Jun 26 2013 |
6967 |
313.35 |
| Jun 19 2013 |
1918 |
258.26 |
| Jun 19 2013 |
7076 |
328.81 |
| Jun 19 2013 |
7042 |
313.35 |
| Jun 12 2013 |
1950 |
258.26 |
| Jun 12 2013 |
7127 |
328.81 |
| Jun 12 2013 |
7156 |
313.35 |
| Jun 05 2013 |
7044 |
328.81 |
| Jun 05 2013 |
1938 |
258.26 |
| Jun 05 2013 |
7097 |
313.35 |
| May 29 2013 |
1899 |
258.26 |
| May 29 2013 |
7096 |
328.81 |
| May 29 2013 |
7107 |
313.35 |
| May 22 2013 |
1980 |
258.26 |
| May 22 2013 |
7210 |
328.81 |
| May 22 2013 |
7264 |
313.35 |
| May 15 2013 |
7242 |
328.81 |
| May 15 2013 |
2024 |
258.26 |
| May 15 2013 |
7299 |
313.35 |
| May 08 2013 |
7111 |
327.41 |
| May 08 2013 |
2008 |
258.26 |
| May 08 2013 |
7209 |
312.99 |
| May 01 2013 |
3530 |
291.69 |
| May 01 2013 |
7231 |
327.41 |
| May 01 2013 |
7290 |
312.3 |
| Apr 24 2013 |
7202 |
327.41 |
| Apr 24 2013 |
3481 |
291.69 |
| Apr 24 2013 |
7244 |
312.3 |
| Apr 17 2013 |
7275 |
327.41 |
| Apr 17 2013 |
3569 |
291.69 |
| Apr 17 2013 |
7337 |
312.3 |
| Apr 10 2013 |
7179 |
327.41 |
| Apr 10 2013 |
4773 |
312.85 |
| Apr 10 2013 |
7364 |
312.3 |
| Apr 03 2013 |
4783 |
312.85 |
| Apr 03 2013 |
7179 |
327.41 |
| Apr 03 2013 |
7388 |
312.3 |
| Mar 27 2013 |
7226 |
327.41 |
| Mar 27 2013 |
4899 |
312.85 |
| Mar 27 2013 |
7464 |
312.3 |
| Mar 20 2013 |
7106 |
327.41 |
| Mar 20 2013 |
4902 |
312.85 |
| Mar 20 2013 |
7466 |
312.3 |
| Mar 13 2013 |
1621 |
258.26 |
| Mar 13 2013 |
7475 |
312.3 |
| Oct 19 2012 |
6659 |
336.31 |
| Oct 19 2012 |
4529 |
312.85 |
| Oct 19 2012 |
8127 |
331.62 |
| Sep 23 2012 |
4515 |
312.85 |
| Sep 23 2012 |
6624 |
336.31 |
| Sep 23 2012 |
8110 |
331.62 |
| Aug 31 2012 |
6459 |
336.31 |
| Aug 31 2012 |
4410 |
312.85 |
| Aug 31 2012 |
7977 |
331.62 |
| Aug 24 2012 |
5983 |
340.15 |
| Aug 24 2012 |
6399 |
336.31 |
| Aug 24 2012 |
8448 |
337.27 |
| Aug 10 2012 |
6370 |
338 |
| Aug 10 2012 |
5860 |
340.15 |
| Aug 10 2012 |
8078 |
334.81 |
| Aug 03 2012 |
5762 |
340.15 |
| Aug 03 2012 |
6293 |
338 |
| Aug 03 2012 |
8020 |
334.81 |
| Jul 27 2012 |
5724 |
340.15 |
| Jul 27 2012 |
6170 |
338 |
| Jul 27 2012 |
7920 |
334.81 |
| Jul 06 2012 |
6270 |
342.69 |
| Jul 06 2012 |
5572 |
340.15 |
| Jul 06 2012 |
8442 |
341.67 |
| Jun 22 2012 |
6170 |
348.86 |
| Jun 22 2012 |
5535 |
340.15 |
| Jun 22 2012 |
8386 |
344.5 |
| Jun 15 2012 |
6208 |
348.86 |
| Jun 15 2012 |
5458 |
340.15 |
| Jun 15 2012 |
8830 |
344.5 |
| Jun 08 2012 |
6158 |
348.86 |
| Jun 08 2012 |
5372 |
340.15 |
| Jun 08 2012 |
8752 |
344.5 |
| Jun 01 2012 |
5898 |
348.86 |
| Jun 01 2012 |
5430 |
340.15 |
| Jun 01 2012 |
8730 |
344.5 |
| May 25 2012 |
5055 |
340.15 |
| May 25 2012 |
7803 |
340.15 |
| May 18 2012 |
5132 |
340.15 |
| May 18 2012 |
7937 |
340.15 |
| May 11 2012 |
4364 |
325.12 |
| May 11 2012 |
6818 |
325.12 |
