| Apr 27 2016 |
6512 |
364.14 |
| Apr 27 2016 |
9195 |
364.14 |
| Apr 20 2016 |
6567 |
364.14 |
| Apr 20 2016 |
9294 |
364.14 |
| Apr 13 2016 |
6501 |
364.14 |
| Apr 13 2016 |
9237 |
364.14 |
| Apr 06 2016 |
5676 |
364.95 |
| Apr 06 2016 |
6521 |
364.14 |
| Apr 06 2016 |
9356 |
364.55 |
| Mar 30 2016 |
5609 |
364.95 |
| Mar 30 2016 |
6446 |
364.14 |
| Mar 30 2016 |
9273 |
364.55 |
| Mar 23 2016 |
6481 |
364.14 |
| Mar 23 2016 |
5753 |
364.95 |
| Mar 23 2016 |
9418 |
364.55 |
| Mar 16 2016 |
6376 |
364.14 |
| Mar 16 2016 |
5820 |
364.95 |
| Mar 16 2016 |
9337 |
364.55 |
| Mar 09 2016 |
6389 |
364.14 |
| Mar 09 2016 |
5846 |
364.95 |
| Mar 09 2016 |
9364 |
364.55 |
| Mar 02 2016 |
5822 |
364.95 |
| Mar 02 2016 |
6379 |
364.14 |
| Mar 02 2016 |
9331 |
364.55 |
| Feb 24 2016 |
6359 |
364.14 |
| Feb 24 2016 |
5847 |
364.95 |
| Feb 24 2016 |
9328 |
364.55 |
| Feb 17 2016 |
6402 |
364.14 |
| Feb 17 2016 |
5930 |
364.95 |
| Feb 17 2016 |
9413 |
364.55 |
| Feb 10 2016 |
5951 |
364.95 |
| Feb 10 2016 |
6434 |
364.14 |
| Feb 10 2016 |
9449 |
364.55 |
| Feb 03 2016 |
6448 |
364.14 |
| Feb 03 2016 |
5989 |
364.95 |
| Feb 03 2016 |
9456 |
364.55 |
| Jan 27 2016 |
6453 |
364.14 |
| Jan 27 2016 |
6004 |
364.95 |
| Jan 27 2016 |
9487 |
364.55 |
| Jan 20 2016 |
6480 |
364.14 |
| Jan 20 2016 |
6003 |
364.95 |
| Jan 20 2016 |
9508 |
364.55 |
| Jan 13 2016 |
6008 |
364.95 |
| Jan 13 2016 |
6490 |
364.14 |
| Jan 13 2016 |
9512 |
364.55 |
| Jan 06 2016 |
6494 |
364.14 |
| Jan 06 2016 |
6008 |
364.95 |
| Jan 06 2016 |
9517 |
364.55 |
| Dec 30 2015 |
6494 |
364.14 |
| Dec 30 2015 |
6008 |
364.95 |
| Dec 30 2015 |
9516 |
364.55 |
| Dec 23 2015 |
6494 |
364.14 |
| Dec 23 2015 |
6008 |
364.95 |
| Dec 23 2015 |
9516 |
364.55 |
| Dec 16 2015 |
6494 |
364.14 |
| Dec 16 2015 |
6008 |
364.95 |
| Dec 16 2015 |
9516 |
364.55 |
| Dec 09 2015 |
6499 |
364.14 |
| Dec 09 2015 |
6008 |
364.95 |
| Dec 09 2015 |
9518 |
364.55 |
| Dec 02 2015 |
6500 |
364.14 |
| Dec 02 2015 |
6008 |
364.95 |
| Dec 02 2015 |
9519 |
364.55 |
| Nov 25 2015 |
6008 |
364.95 |
| Nov 25 2015 |
6500 |
364.14 |
| Nov 25 2015 |
9519 |
364.55 |
| Nov 18 2015 |
6500 |
364.14 |
| Nov 18 2015 |
6008 |
364.95 |
| Nov 18 2015 |
9519 |
364.55 |
| Nov 11 2015 |
6500 |
364.14 |
| Nov 11 2015 |
6001 |
364.95 |
| Nov 11 2015 |
9522 |
364.55 |
| Nov 04 2015 |
6001 |
364.95 |
| Nov 04 2015 |
6500 |
364.14 |
| Nov 04 2015 |
9522 |
364.55 |
| Oct 28 2015 |
6490 |
364.14 |
| Oct 28 2015 |
6002 |
364.95 |
| Oct 28 2015 |
9508 |
364.55 |
| Oct 21 2015 |
5995 |
364.95 |
| Oct 21 2015 |
6499 |
364.14 |
| Oct 21 2015 |
9510 |
364.55 |
| Oct 14 2015 |
5998 |
364.95 |
| Oct 14 2015 |
6501 |
364.14 |
| Oct 14 2015 |
9512 |
364.55 |
| Oct 07 2015 |
6495 |
364.14 |
| Oct 07 2015 |
6001 |
364.95 |
| Oct 07 2015 |
9515 |
364.55 |
| Sep 30 2015 |
6499 |
364.14 |
| Sep 30 2015 |
6007 |
364.95 |
| Sep 30 2015 |
9533 |
364.55 |
| Sep 23 2015 |
6508 |
364.14 |
| Sep 23 2015 |
6037 |
364.95 |
| Sep 23 2015 |
9571 |
364.55 |
| Sep 16 2015 |
5995 |
364.95 |
| Sep 16 2015 |
6514 |
364.14 |
| Sep 16 2015 |
9546 |
364.55 |
| Sep 09 2015 |
6535 |
364.14 |
| Sep 09 2015 |
5989 |
364.95 |
| Sep 09 2015 |
9570 |
364.55 |
| Sep 02 2015 |
6503 |
364.14 |
| Sep 02 2015 |
6054 |
364.95 |
| Sep 02 2015 |
9541 |
364.55 |
| Aug 26 2015 |
6156 |
364.95 |
| Aug 26 2015 |
6637 |
364.14 |
| Aug 26 2015 |
9671 |
364.55 |
| Aug 19 2015 |
6650 |
364.14 |
| Aug 19 2015 |
6348 |
364.95 |
| Aug 19 2015 |
9858 |
364.55 |
| Aug 12 2015 |
6714 |
364.14 |
| Aug 12 2015 |
6320 |
364.95 |
| Aug 12 2015 |
9885 |
364.55 |
| Aug 05 2015 |
6701 |
364.14 |
| Aug 05 2015 |
6376 |
364.95 |
| Aug 05 2015 |
9904 |
364.55 |
| Jul 29 2015 |
6372 |
364.95 |
| Jul 29 2015 |
6820 |
364.14 |
| Jul 29 2015 |
10037 |
364.55 |
| Jul 22 2015 |
6802 |
364.14 |
| Jul 22 2015 |
6362 |
364.95 |
| Jul 22 2015 |
10026 |
364.55 |
| Jul 15 2015 |
6907 |
364.14 |
| Jul 15 2015 |
6546 |
364.95 |
| Jul 15 2015 |
10128 |
364.55 |
| Jul 08 2015 |
6940 |
364.14 |
| Jul 08 2015 |
6575 |
364.95 |
| Jul 08 2015 |
10275 |
364.55 |
| Jul 01 2015 |
7004 |
364.14 |
| Jul 01 2015 |
6622 |
364.95 |
| Jul 01 2015 |
10341 |
364.55 |
| Jun 24 2015 |
6474 |
357.14 |
| Jun 24 2015 |
6650 |
364.95 |
| Jun 24 2015 |
9975 |
361.04 |
| Jun 17 2015 |
6487 |
357.14 |
| Jun 17 2015 |
6649 |
364.95 |
| Jun 17 2015 |
10069 |
361.04 |
| Jun 10 2015 |
6670 |
364.95 |
| Jun 10 2015 |
6542 |
357.14 |
| Jun 10 2015 |
10007 |
361.04 |
| Jun 03 2015 |
6617 |
357.14 |
| Jun 03 2015 |
6802 |
364.95 |
| Jun 03 2015 |
10191 |
361.04 |
| May 27 2015 |
6637 |
357.14 |
| May 27 2015 |
6744 |
364.95 |
| May 27 2015 |
10123 |
361.04 |
| May 20 2015 |
6821 |
364.95 |
| May 20 2015 |
6685 |
357.14 |
| May 20 2015 |
10186 |
361.04 |
| May 13 2015 |
6669 |
357.14 |
| May 13 2015 |
6870 |
364.95 |
| May 13 2015 |
10249 |
361.04 |
| May 06 2015 |
6758 |
364.95 |
| May 06 2015 |
10503 |
364.95 |
| Apr 29 2015 |
6861 |
364.95 |
| Apr 29 2015 |
10615 |
364.95 |
| Apr 22 2015 |
6952 |
364.95 |
| Apr 22 2015 |
10697 |
364.95 |
| Mar 25 2015 |
3357 |
319.46 |
| Mar 25 2015 |
5802 |
319.46 |
| Mar 18 2015 |
3297 |
319.46 |
| Mar 18 2015 |
5752 |
319.46 |
| Mar 11 2015 |
3383 |
319.46 |
| Mar 11 2015 |
5990 |
319.46 |
| Mar 04 2015 |
3450 |
319.46 |
| Mar 04 2015 |
6040 |
319.46 |
| Feb 25 2015 |
3462 |
319.46 |
| Feb 25 2015 |
6056 |
319.46 |
| Feb 18 2015 |
3559 |
319.46 |
| Feb 18 2015 |
6137 |
319.46 |
| Feb 11 2015 |
3571 |
319.46 |
| Feb 11 2015 |
6164 |
319.46 |
| Feb 04 2015 |
3594 |
319.46 |
| Feb 04 2015 |
6181 |
319.46 |
| Jan 28 2015 |
3595 |
319.46 |
| Jan 28 2015 |
6190 |
319.46 |
| Jan 21 2015 |
3613 |
319.46 |
| Jan 21 2015 |
6212 |
319.46 |
| Jan 14 2015 |
3617 |
319.46 |
| Jan 14 2015 |
6227 |
319.46 |
| Jan 07 2015 |
3617 |
319.46 |
| Jan 07 2015 |
6224 |
319.46 |
| Dec 31 2014 |
3617 |
319.46 |
| Dec 31 2014 |
6224 |
319.46 |
| Dec 24 2014 |
3617 |
319.46 |
| Dec 24 2014 |
6224 |
319.46 |
| Dec 17 2014 |
3617 |
319.46 |
| Dec 17 2014 |
6222 |
319.46 |
| Dec 10 2014 |
3617 |
319.46 |
| Dec 10 2014 |
6222 |
319.46 |
| Dec 03 2014 |
3617 |
319.46 |
| Dec 03 2014 |
6222 |
319.46 |
| Nov 26 2014 |
3617 |
319.46 |
| Nov 26 2014 |
6222 |
319.46 |
| Nov 19 2014 |
3617 |
319.46 |
| Nov 19 2014 |
6222 |
319.46 |
| Nov 12 2014 |
3617 |
319.46 |
| Nov 12 2014 |
6222 |
319.46 |
| Nov 05 2014 |
3617 |
319.46 |
| Nov 05 2014 |
6222 |
319.46 |
| Oct 29 2014 |
3618 |
319.46 |
| Oct 29 2014 |
6222 |
319.46 |
| Oct 22 2014 |
3617 |
319.46 |
| Oct 22 2014 |
6234 |
319.46 |
| Oct 15 2014 |
3614 |
319.46 |
| Oct 15 2014 |
6227 |
319.46 |
| Oct 08 2014 |
3627 |
319.46 |
| Oct 08 2014 |
6237 |
319.46 |
| Oct 01 2014 |
3628 |
319.46 |
| Oct 01 2014 |
6247 |
319.46 |
| Sep 24 2014 |
3630 |
319.46 |
| Sep 24 2014 |
6228 |
319.46 |
| Sep 17 2014 |
3616 |
319.46 |
| Sep 17 2014 |
6260 |
319.46 |
| Sep 10 2014 |
3628 |
319.46 |
| Sep 10 2014 |
6258 |
319.46 |
| Sep 03 2014 |
3633 |
319.46 |
| Sep 03 2014 |
6279 |
319.46 |
| Aug 27 2014 |
3602 |
319.46 |
| Aug 27 2014 |
6286 |
319.46 |
| Aug 20 2014 |
3617 |
319.46 |
| Aug 20 2014 |
6291 |
319.46 |
| Aug 13 2014 |
3622 |
319.46 |
| Aug 13 2014 |
6353 |
319.46 |
| Aug 06 2014 |
3672 |
319.46 |
| Aug 06 2014 |
6385 |
319.46 |
| Jul 30 2014 |
3691 |
319.46 |
| Jul 30 2014 |
6449 |
319.46 |
| Jul 23 2014 |
3709 |
319.46 |
| Jul 23 2014 |
6421 |
319.46 |
| Jul 16 2014 |
3741 |
319.46 |
| Jul 16 2014 |
6377 |
319.46 |
| Jul 09 2014 |
3765 |
319.46 |
| Jul 09 2014 |
6371 |
319.46 |
| Jul 02 2014 |
3819 |
319.46 |
| Jul 02 2014 |
6498 |
319.46 |
| Jun 25 2014 |
3867 |
319.46 |
| Jun 25 2014 |
6481 |
319.46 |
| Jun 18 2014 |
3898 |
319.46 |
| Jun 18 2014 |
6534 |
319.46 |
| Jun 11 2014 |
3939 |
319.46 |
| Jun 11 2014 |
6579 |
319.46 |
| Jun 04 2014 |
3987 |
319.46 |
| Jun 04 2014 |
6681 |
319.46 |
| May 28 2014 |
4000 |
319.46 |
| May 28 2014 |
6734 |
319.46 |
| May 21 2014 |
4028 |
319.46 |
| May 21 2014 |
6754 |
319.46 |
| May 14 2014 |
4070 |
319.46 |
| May 14 2014 |
6794 |
319.46 |
| May 07 2014 |
3999 |
319.46 |
| May 07 2014 |
6768 |
319.46 |
| Apr 30 2014 |
4210 |
319.46 |
| Apr 30 2014 |
7002 |
319.46 |
| Apr 23 2014 |
4323 |
319.46 |
| Apr 23 2014 |
7087 |
319.46 |
| Apr 16 2014 |
4316 |
319.46 |
| Apr 16 2014 |
7080 |
319.46 |
| Apr 09 2014 |
4478 |
319.46 |
| Apr 09 2014 |
7200 |
319.46 |
| May 01 2013 |
3553 |
292.09 |
| May 01 2013 |
5548 |
292.09 |
| Apr 24 2013 |
3505 |
292.09 |
| Apr 24 2013 |
5538 |
292.09 |
| Apr 17 2013 |
3591 |
292.09 |
| Apr 17 2013 |
5601 |
292.09 |
| Apr 10 2013 |
3636 |
292.09 |
| Apr 10 2013 |
5645 |
292.09 |
| Apr 03 2013 |
3670 |
292.09 |
| Apr 03 2013 |
5696 |
292.09 |
| Mar 27 2013 |
3786 |
292.09 |
| Mar 27 2013 |
5760 |
292.09 |
| Mar 20 2013 |
3789 |
292.09 |
| Mar 20 2013 |
5781 |
292.09 |
| Mar 13 2013 |
5818 |
292.09 |
| Oct 19 2012 |
3511 |
292.09 |
| Oct 19 2012 |
4893 |
292.09 |
| Sep 23 2012 |
3524 |
292.09 |
| Sep 23 2012 |
4886 |
292.09 |
| Aug 31 2012 |
3437 |
292.09 |
| Aug 31 2012 |
4827 |
292.09 |
| Aug 24 2012 |
3429 |
292.09 |
| Aug 24 2012 |
4795 |
292.09 |
| Aug 10 2012 |
3375 |
292.09 |
| Aug 10 2012 |
4741 |
292.09 |
| Aug 03 2012 |
3345 |
292.09 |
| Aug 03 2012 |
4705 |
292.09 |
| Jul 27 2012 |
3314 |
292.09 |
| Jul 27 2012 |
4654 |
292.09 |
| Jul 06 2012 |
3225 |
292.09 |
| Jul 06 2012 |
4598 |
292.09 |
| Jun 22 2012 |
3226 |
292.09 |
| Jun 22 2012 |
4408 |
292.09 |
| Jun 15 2012 |
3167 |
292.09 |
| Jun 15 2012 |
4730 |
292.09 |
| Jun 08 2012 |
3161 |
292.09 |
| Jun 08 2012 |
4722 |
292.09 |
| Jun 01 2012 |
3213 |
292.09 |
| Jun 01 2012 |
4730 |
292.09 |
| May 25 2012 |
2994 |
292.09 |
| May 25 2012 |
4444 |
292.09 |
| May 18 2012 |
3084 |
292.09 |
| May 18 2012 |
4544 |
292.09 |
| May 11 2012 |
3056 |
292.09 |
| May 11 2012 |
4574 |
292.09 |
