| Jul 23 2014 |
26005 |
644.35 |
| Jul 23 2014 |
27281 |
629.71 |
| Jul 23 2014 |
39704 |
637.03 |
| Jul 16 2014 |
25962 |
644.35 |
| Jul 16 2014 |
27552 |
629.71 |
| Jul 16 2014 |
39702 |
637.03 |
| Jul 09 2014 |
26198 |
644.78 |
| Jul 09 2014 |
27689 |
629.71 |
| Jul 09 2014 |
39886 |
639.76 |
| Jul 02 2014 |
26423 |
644.78 |
| Jul 02 2014 |
27801 |
629.71 |
| Jul 02 2014 |
40205 |
639.76 |
| Jun 25 2014 |
26675 |
644.78 |
| Jun 25 2014 |
27945 |
629.71 |
| Jun 25 2014 |
40485 |
639.76 |
| Jun 18 2014 |
26842 |
644.78 |
| Jun 18 2014 |
28024 |
629.71 |
| Jun 18 2014 |
40497 |
639.76 |
| Jun 11 2014 |
27743 |
629.71 |
| Jun 11 2014 |
13587 |
609.92 |
| Jun 11 2014 |
26774 |
644.78 |
| Jun 11 2014 |
40429 |
632.3 |
| Jun 04 2014 |
13837 |
609.92 |
| Jun 04 2014 |
27266 |
644.78 |
| Jun 04 2014 |
28062 |
629.71 |
| Jun 04 2014 |
40853 |
632.3 |
| May 28 2014 |
27111 |
644.78 |
| May 28 2014 |
13968 |
609.92 |
| May 28 2014 |
27729 |
629.71 |
| May 28 2014 |
40571 |
632.3 |
| May 21 2014 |
27818 |
629.71 |
| May 21 2014 |
27146 |
644.78 |
| May 21 2014 |
14014 |
609.92 |
| May 21 2014 |
40803 |
632.3 |
| May 14 2014 |
28011 |
629.71 |
| May 14 2014 |
27330 |
644.78 |
| May 14 2014 |
14320 |
609.92 |
| May 14 2014 |
41034 |
632.3 |
| May 07 2014 |
26608 |
632.89 |
| May 07 2014 |
13589 |
609.92 |
| May 07 2014 |
27306 |
629.71 |
| May 07 2014 |
40326 |
627.66 |
| Apr 30 2014 |
28077 |
629.71 |
| Apr 30 2014 |
27508 |
632.89 |
| Apr 30 2014 |
14205 |
609.92 |
| Apr 30 2014 |
41243 |
627.66 |
| Apr 23 2014 |
28709 |
629.71 |
| Apr 23 2014 |
27864 |
632.89 |
| Apr 23 2014 |
14633 |
609.92 |
| Apr 23 2014 |
41877 |
627.66 |
| Apr 16 2014 |
14295 |
609.92 |
| Apr 16 2014 |
27610 |
632.89 |
| Apr 16 2014 |
28743 |
635.93 |
| Apr 16 2014 |
41491 |
627.05 |
| Apr 09 2014 |
28034 |
632.89 |
| Apr 09 2014 |
14334 |
609.92 |
| Apr 09 2014 |
29782 |
635.93 |
| Apr 09 2014 |
42243 |
627.05 |
| Apr 02 2014 |
29790 |
635.93 |
| Apr 02 2014 |
28222 |
632.89 |
| Apr 02 2014 |
13970 |
609.92 |
| Apr 02 2014 |
41480 |
627.05 |
| Mar 26 2014 |
14005 |
609.92 |
| Mar 26 2014 |
28765 |
632.89 |
| Mar 26 2014 |
29155 |
635.93 |
| Mar 26 2014 |
41335 |
627.05 |
| Mar 19 2014 |
14059 |
609.92 |
| Mar 19 2014 |
28969 |
632.89 |
| Mar 19 2014 |
29088 |
635.93 |
| Mar 19 2014 |
41330 |
627.05 |
| Mar 12 2014 |
28935 |
632.89 |
| Mar 12 2014 |
14041 |
609.92 |
| Mar 12 2014 |
29018 |
635.93 |
| Mar 12 2014 |
41277 |
627.05 |
| Mar 05 2014 |
28413 |
635.93 |
| Mar 05 2014 |
28905 |
632.89 |
| Mar 05 2014 |
13839 |
609.92 |
| Mar 05 2014 |
40891 |
627.05 |
| Feb 26 2014 |
28901 |
632.89 |
| Feb 26 2014 |
13995 |
609.92 |
| Feb 26 2014 |
28213 |
635.93 |
| Feb 26 2014 |
40766 |
627.05 |
| Feb 19 2014 |
14099 |
609.92 |
| Feb 19 2014 |
28933 |
632.89 |
| Feb 19 2014 |
28404 |
635.93 |
| Feb 19 2014 |
40803 |
627.05 |
| Feb 12 2014 |
28364 |
635.93 |
| Feb 12 2014 |
28900 |
632.89 |
| Feb 12 2014 |
14292 |
609.92 |
| Feb 12 2014 |
40700 |
627.05 |
| Feb 05 2014 |
14218 |
609.92 |
| Feb 05 2014 |
29136 |
632.89 |
| Feb 05 2014 |
28417 |
635.93 |
| Feb 05 2014 |
40857 |
627.05 |
| Jan 29 2014 |
29348 |
632.89 |
| Jan 29 2014 |
14218 |
609.92 |
| Jan 29 2014 |
28220 |
635.93 |
| Jan 29 2014 |
40843 |
627.05 |
| Jan 22 2014 |
14245 |
609.92 |
| Jan 22 2014 |
29231 |
632.89 |
| Jan 22 2014 |
28078 |
635.93 |
| Jan 22 2014 |
40613 |
627.05 |
| Jan 15 2014 |
14245 |
609.92 |
| Jan 15 2014 |
29326 |
632.89 |
| Jan 15 2014 |
28102 |
635.93 |
| Jan 15 2014 |
40707 |
627.05 |
| Jan 08 2014 |
29378 |
632.89 |
| Jan 08 2014 |
14245 |
609.92 |
| Jan 08 2014 |
27966 |
635.93 |
| Jan 08 2014 |
40629 |
627.05 |
| Jan 01 2014 |
29384 |
632.89 |
| Jan 01 2014 |
14245 |
609.92 |
| Jan 01 2014 |
27966 |
635.93 |
| Jan 01 2014 |
40634 |
627.05 |
| Dec 25 2013 |
27966 |
635.93 |
| Dec 25 2013 |
14335 |
609.92 |
| Dec 25 2013 |
29384 |
632.89 |
| Dec 25 2013 |
40664 |
627.05 |
| Dec 18 2013 |
14335 |
609.92 |
| Dec 18 2013 |
29384 |
632.89 |
| Dec 18 2013 |
27966 |
635.93 |
| Dec 18 2013 |
40664 |
627.05 |
| Dec 11 2013 |
14337 |
609.92 |
| Dec 11 2013 |
29385 |
632.89 |
| Dec 11 2013 |
27967 |
635.93 |
| Dec 11 2013 |
40665 |
627.05 |
| Dec 04 2013 |
27968 |
635.93 |
| Dec 04 2013 |
29387 |
632.89 |
| Dec 04 2013 |
14337 |
609.92 |
| Dec 04 2013 |
40668 |
627.05 |
| Nov 27 2013 |
27968 |
635.93 |
| Nov 27 2013 |
29387 |
632.89 |
| Nov 27 2013 |
14337 |
609.92 |
| Nov 27 2013 |
40668 |
627.05 |
| Nov 20 2013 |
29387 |
632.89 |
| Nov 20 2013 |
14338 |
609.92 |
| Nov 20 2013 |
27968 |
635.93 |
| Nov 20 2013 |
40669 |
627.05 |
| Nov 13 2013 |
27969 |
635.93 |
| Nov 13 2013 |
29389 |
632.89 |
| Nov 13 2013 |
14338 |
609.92 |
| Nov 13 2013 |
40670 |
627.05 |
| Nov 06 2013 |
27969 |
635.93 |
| Nov 06 2013 |
14338 |
609.92 |
| Nov 06 2013 |
29390 |
632.89 |
| Nov 06 2013 |
40671 |
627.05 |
| Oct 30 2013 |
14338 |
609.92 |
| Oct 30 2013 |
29388 |
632.89 |
| Oct 30 2013 |
27969 |
635.93 |
| Oct 30 2013 |
40669 |
627.05 |
| Oct 23 2013 |
29389 |
632.89 |
| Oct 23 2013 |
14338 |
609.92 |
| Oct 23 2013 |
27958 |
635.93 |
| Oct 23 2013 |
40663 |
627.05 |
| Oct 16 2013 |
27934 |
635.93 |
| Oct 16 2013 |
29312 |
632.89 |
| Oct 16 2013 |
14184 |
609.92 |
| Oct 16 2013 |
40570 |
627.05 |
| Oct 09 2013 |
13979 |
609.92 |
| Oct 09 2013 |
29243 |
632.89 |
| Oct 09 2013 |
27551 |
635.93 |
| Oct 09 2013 |
40132 |
627.05 |
| Oct 02 2013 |
29226 |
632.89 |
| Oct 02 2013 |
14112 |
609.92 |
| Oct 02 2013 |
27712 |
635.93 |
| Oct 02 2013 |
40318 |
627.05 |
| Sep 25 2013 |
29126 |
632.89 |
| Sep 25 2013 |
14076 |
609.92 |
| Sep 25 2013 |
27701 |
635.93 |
| Sep 25 2013 |
40281 |
627.05 |
| Sep 18 2013 |
27472 |
635.93 |
| Sep 18 2013 |
28984 |
632.89 |
| Sep 18 2013 |
13915 |
609.92 |
| Sep 18 2013 |
39905 |
627.05 |
| Sep 11 2013 |
13773 |
609.92 |
| Sep 11 2013 |
28764 |
632.89 |
| Sep 11 2013 |
27380 |
635.93 |
| Sep 11 2013 |
39622 |
627.05 |
| Sep 04 2013 |
28526 |
627.17 |
| Sep 04 2013 |
13920 |
609.92 |
| Sep 04 2013 |
27638 |
635.93 |
| Sep 04 2013 |
39822 |
627.22 |
| Aug 28 2013 |
27526 |
642.14 |
| Aug 28 2013 |
14188 |
609.92 |
| Aug 28 2013 |
28298 |
627.17 |
| Aug 28 2013 |
39503 |
626.6 |
| Aug 21 2013 |
14196 |
609.92 |
| Aug 21 2013 |
28464 |
627.17 |
| Aug 21 2013 |
27600 |
642.14 |
| Aug 21 2013 |
39772 |
626.6 |
| Aug 14 2013 |
28632 |
627.17 |
| Aug 14 2013 |
13563 |
609.92 |
| Aug 14 2013 |
27608 |
642.14 |
| Aug 14 2013 |
39462 |
626.6 |
| Aug 07 2013 |
13728 |
609.92 |
| Aug 07 2013 |
28952 |
627.17 |
| Aug 07 2013 |
27557 |
642.14 |
| Aug 07 2013 |
39750 |
626.6 |
| Jul 31 2013 |
13839 |
609.92 |
| Jul 31 2013 |
29226 |
627.17 |
| Jul 31 2013 |
28095 |
642.14 |
| Jul 31 2013 |
40364 |
626.6 |
| Jul 24 2013 |
29527 |
627.17 |
| Jul 24 2013 |
13881 |
609.92 |
| Jul 24 2013 |
27994 |
642.14 |
| Jul 24 2013 |
40642 |
626.6 |
| Jul 17 2013 |
29317 |
609.11 |
| Jul 17 2013 |
13832 |
609.92 |
| Jul 17 2013 |
28049 |
642.14 |
| Jul 17 2013 |
40655 |
620.39 |
| Jul 10 2013 |
28318 |
642.14 |
| Jul 10 2013 |
29517 |
609.11 |
| Jul 10 2013 |
14150 |
609.92 |
| Jul 10 2013 |
41052 |
620.39 |
| Jul 03 2013 |
29749 |
609.11 |
| Jul 03 2013 |
13988 |
609.92 |
| Jul 03 2013 |
28230 |
642.14 |
| Jul 03 2013 |
41048 |
620.39 |
| Jun 26 2013 |
13814 |
609.92 |
| Jun 26 2013 |
30001 |
609.11 |
| Jun 26 2013 |
28114 |
642.14 |
| Jun 26 2013 |
41171 |
620.39 |
| Jun 19 2013 |
28371 |
642.14 |
| Jun 19 2013 |
30289 |
609.11 |
| Jun 19 2013 |
41355 |
625.63 |
| Jun 12 2013 |
28418 |
642.14 |
| Jun 12 2013 |
31066 |
648.94 |
| Jun 12 2013 |
14388 |
656.42 |
| Jun 12 2013 |
42251 |
649.11 |
| Jun 05 2013 |
13679 |
656.42 |
| Jun 05 2013 |
30529 |
648.94 |
| Jun 05 2013 |
28084 |
642.14 |
| Jun 05 2013 |
41753 |
649.11 |
| May 29 2013 |
27968 |
642.14 |
| May 29 2013 |
30660 |
648.94 |
| May 29 2013 |
13572 |
656.42 |
| May 29 2013 |
41843 |
649.11 |
| May 22 2013 |
28503 |
642.14 |
| May 22 2013 |
13636 |
656.42 |
| May 22 2013 |
31152 |
648.94 |
| May 22 2013 |
42694 |
649.11 |
| May 15 2013 |
30674 |
611.47 |
| May 15 2013 |
13293 |
656.42 |
| May 15 2013 |
28420 |
642.14 |
| May 15 2013 |
42139 |
626.59 |
| May 08 2013 |
30549 |
612.65 |
| May 08 2013 |
12962 |
656.42 |
| May 08 2013 |
28396 |
642.14 |
| May 08 2013 |
42186 |
630.96 |
| May 01 2013 |
28983 |
654.82 |
| May 01 2013 |
30628 |
612.65 |
| May 01 2013 |
13145 |
656.42 |
| May 01 2013 |
42617 |
638.27 |
| Apr 24 2013 |
30577 |
612.65 |
| Apr 24 2013 |
12925 |
656.42 |
| Apr 24 2013 |
28221 |
667.5 |
| Apr 24 2013 |
42183 |
637.3 |
| Apr 17 2013 |
13198 |
656.42 |
| Apr 17 2013 |
30362 |
612.65 |
| Apr 17 2013 |
28386 |
667.5 |
| Apr 17 2013 |
42260 |
637.3 |
| Apr 10 2013 |
29794 |
612.65 |
| Apr 10 2013 |
13139 |
656.42 |
| Apr 10 2013 |
28260 |
667.5 |
| Apr 10 2013 |
41863 |
637.3 |
| Apr 03 2013 |
28180 |
667.5 |
| Apr 03 2013 |
13046 |
656.42 |
| Apr 03 2013 |
29423 |
612.65 |
| Apr 03 2013 |
41603 |
637.3 |
| Mar 27 2013 |
13237 |
656.42 |
| Mar 27 2013 |
29509 |
612.65 |
| Mar 27 2013 |
28727 |
667.5 |
| Mar 27 2013 |
41840 |
637.3 |
| Mar 20 2013 |
12488 |
656.42 |
| Mar 20 2013 |
28909 |
612.65 |
| Mar 20 2013 |
28482 |
667.5 |
| Mar 20 2013 |
41733 |
637.3 |
| Mar 13 2013 |
9339 |
656.42 |
| Mar 13 2013 |
41554 |
637.3 |
| Oct 19 2012 |
25433 |
612.65 |
| Oct 19 2012 |
11504 |
656.42 |
| Oct 19 2012 |
25861 |
667.5 |
| Oct 19 2012 |
40720 |
637.3 |
| Sep 23 2012 |
25319 |
667.5 |
| Sep 23 2012 |
11296 |
656.42 |
| Sep 23 2012 |
25183 |
612.65 |
| Sep 23 2012 |
40080 |
637.3 |
| Aug 31 2012 |
10617 |
656.42 |
| Aug 31 2012 |
24480 |
612.65 |
| Aug 31 2012 |
24205 |
667.5 |
| Aug 31 2012 |
39052 |
637.3 |
| Aug 24 2012 |
23851 |
667.5 |
| Aug 24 2012 |
10423 |
656.42 |
| Aug 24 2012 |
24014 |
612.65 |
| Aug 24 2012 |
38524 |
637.3 |
| Aug 10 2012 |
9857 |
656.42 |
| Aug 10 2012 |
22891 |
612.65 |
| Aug 10 2012 |
22928 |
667.5 |
| Aug 10 2012 |
37177 |
637.3 |
| Aug 03 2012 |
22399 |
667.5 |
| Aug 03 2012 |
9389 |
656.42 |
| Aug 03 2012 |
22422 |
612.65 |
| Aug 03 2012 |
36539 |
637.3 |
| Jul 27 2012 |
22061 |
667.5 |
| Jul 27 2012 |
8731 |
656.42 |
| Jul 27 2012 |
21590 |
612.65 |
| Jul 27 2012 |
35664 |
637.3 |
| Jul 06 2012 |
20268 |
612.65 |
| Jul 06 2012 |
8114 |
656.42 |
| Jul 06 2012 |
20976 |
667.5 |
| Jul 06 2012 |
34382 |
637.3 |
| Jun 22 2012 |
18478 |
612.65 |
| Jun 22 2012 |
8227 |
656.42 |
| Jun 22 2012 |
20549 |
667.5 |
| Jun 22 2012 |
33094 |
637.3 |
| Jun 15 2012 |
16639 |
536.53 |
| Jun 15 2012 |
20271 |
667.5 |
| Jun 15 2012 |
32537 |
602.01 |
| Jun 08 2012 |
19947 |
667.5 |
| Jun 08 2012 |
33579 |
667.5 |
| Jun 01 2012 |
19918 |
667.5 |
| Jun 01 2012 |
33152 |
667.5 |
| May 25 2012 |
18538 |
667.5 |
| May 25 2012 |
30888 |
667.5 |
| May 18 2012 |
18517 |
667.5 |
| May 18 2012 |
31107 |
667.5 |
| May 11 2012 |
17872 |
667.5 |
| May 11 2012 |
30872 |
667.5 |
