| Jul 19 2019 |
6086 |
415.74 |
| Jul 19 2019 |
9171 |
415.74 |
| Jul 12 2019 |
6235 |
415.74 |
| Jul 12 2019 |
9320 |
415.74 |
| Jul 05 2019 |
6477 |
415.74 |
| Jul 05 2019 |
9590 |
415.74 |
| Jun 28 2019 |
6601 |
415.74 |
| Jun 28 2019 |
9732 |
415.74 |
| Jun 21 2019 |
6579 |
415.74 |
| Jun 21 2019 |
9658 |
415.74 |
| Jun 14 2019 |
6686 |
415.74 |
| Jun 14 2019 |
9694 |
415.74 |
| Jun 07 2019 |
6822 |
415.74 |
| Jun 07 2019 |
9839 |
415.74 |
| May 31 2019 |
6786 |
415.74 |
| May 31 2019 |
9851 |
415.74 |
| May 24 2019 |
6862 |
415.74 |
| May 24 2019 |
9918 |
415.74 |
| May 17 2019 |
2233 |
355 |
| May 17 2019 |
6916 |
415.74 |
| May 17 2019 |
6180 |
385.37 |
| May 10 2019 |
2245 |
355 |
| May 10 2019 |
6906 |
415.74 |
| May 10 2019 |
6111 |
385.37 |
| May 03 2019 |
6941 |
415.74 |
| May 03 2019 |
2268 |
355 |
| May 03 2019 |
6156 |
385.37 |
| Apr 26 2019 |
6973 |
415.74 |
| Apr 26 2019 |
8295 |
429.39 |
| Apr 26 2019 |
10975 |
424.84 |
| Apr 19 2019 |
7074 |
415.74 |
| Apr 19 2019 |
8248 |
429.39 |
| Apr 19 2019 |
10924 |
424.84 |
| Apr 18 2019 |
8255 |
429.39 |
| Apr 18 2019 |
7085 |
415.74 |
| Apr 12 2019 |
7193 |
415.74 |
| Apr 12 2019 |
8253 |
429.39 |
| Apr 12 2019 |
10979 |
424.84 |
| Apr 05 2019 |
7050 |
415.74 |
| Apr 05 2019 |
7905 |
429.39 |
| Apr 05 2019 |
10655 |
424.84 |
| Mar 29 2019 |
4883 |
391.91 |
| Mar 29 2019 |
7851 |
429.39 |
| Mar 29 2019 |
8749 |
410.65 |
| Mar 22 2019 |
7745 |
429.39 |
| Mar 22 2019 |
4854 |
391.91 |
| Mar 22 2019 |
8671 |
410.65 |
| Mar 15 2019 |
4843 |
391.91 |
| Mar 15 2019 |
5462 |
403.03 |
| Mar 15 2019 |
7386 |
398.58 |
| Mar 08 2019 |
4804 |
391.91 |
| Mar 08 2019 |
5347 |
403.03 |
| Mar 08 2019 |
7253 |
398.58 |
| Mar 01 2019 |
5132 |
395.59 |
| Mar 01 2019 |
5392 |
403.03 |
| Mar 01 2019 |
5194 |
378.42 |
| Feb 22 2019 |
5418 |
403.03 |
| Feb 22 2019 |
5155 |
395.59 |
| Feb 22 2019 |
5220 |
378.42 |
| Feb 15 2019 |
5142 |
395.59 |
| Feb 15 2019 |
5430 |
403.03 |
| Feb 15 2019 |
5224 |
378.42 |
| Feb 08 2019 |
5117 |
395.59 |
| Feb 08 2019 |
5410 |
403.03 |
| Feb 08 2019 |
5198 |
378.42 |
| Feb 01 2019 |
5128 |
395.59 |
| Feb 01 2019 |
5421 |
403.03 |
| Feb 01 2019 |
5205 |
378.42 |
| Jan 25 2019 |
5131 |
395.59 |
| Jan 25 2019 |
5421 |
403.03 |
| Jan 25 2019 |
5216 |
378.42 |
| Jan 18 2019 |
5134 |
395.59 |
| Jan 18 2019 |
5466 |
403.03 |
| Jan 18 2019 |
5228 |
378.42 |
| Jan 11 2019 |
5136 |
395.59 |
| Jan 11 2019 |
5466 |
403.03 |
| Jan 11 2019 |
5231 |
378.42 |
| Jan 04 2019 |
5467 |
403.03 |
| Jan 04 2019 |
5140 |
395.59 |
| Jan 04 2019 |
5239 |
378.42 |
| Dec 28 2018 |
5140 |
395.59 |
| Dec 28 2018 |
5467 |
403.03 |
| Dec 28 2018 |
5239 |
378.42 |
| Dec 21 2018 |
5140 |
395.59 |
| Dec 21 2018 |
5467 |
403.03 |
| Dec 21 2018 |
5239 |
378.42 |
| Dec 14 2018 |
5467 |
403.03 |
| Dec 14 2018 |
5140 |
395.59 |
| Dec 14 2018 |
5239 |
378.42 |
| Dec 07 2018 |
5136 |
395.59 |
| Dec 07 2018 |
5467 |
403.03 |
| Dec 07 2018 |
5238 |
378.42 |
| Nov 30 2018 |
5467 |
403.03 |
| Nov 30 2018 |
5136 |
395.59 |
| Nov 30 2018 |
5238 |
378.42 |
| Nov 23 2018 |
5467 |
403.03 |
| Nov 23 2018 |
5136 |
395.59 |
| Nov 23 2018 |
5238 |
378.42 |
| Nov 16 2018 |
5136 |
395.59 |
| Nov 16 2018 |
5467 |
403.03 |
| Nov 16 2018 |
5238 |
378.42 |
| Nov 09 2018 |
5136 |
395.59 |
| Nov 09 2018 |
5467 |
403.03 |
| Nov 09 2018 |
5238 |
378.42 |
| Nov 02 2018 |
5136 |
395.59 |
| Nov 02 2018 |
5467 |
403.03 |
| Nov 02 2018 |
5224 |
378.42 |
| Oct 26 2018 |
5462 |
403.03 |
| Oct 26 2018 |
5136 |
395.59 |
| Oct 26 2018 |
5223 |
378.42 |
| Oct 19 2018 |
5136 |
395.59 |
| Oct 19 2018 |
5477 |
403.03 |
| Oct 19 2018 |
5227 |
378.42 |
| Oct 12 2018 |
5125 |
395.59 |
| Oct 12 2018 |
5454 |
403.03 |
| Oct 12 2018 |
5211 |
378.42 |
| Oct 05 2018 |
5477 |
403.03 |
| Oct 05 2018 |
5117 |
395.59 |
| Oct 05 2018 |
5256 |
378.42 |
| Sep 28 2018 |
5127 |
395.59 |
| Sep 28 2018 |
5340 |
403.03 |
| Sep 28 2018 |
5159 |
378.42 |
| Sep 21 2018 |
5104 |
395.59 |
| Sep 21 2018 |
5324 |
403.03 |
| Sep 21 2018 |
5156 |
378.42 |
| Sep 14 2018 |
5137 |
395.59 |
| Sep 14 2018 |
5319 |
403.03 |
| Sep 14 2018 |
5172 |
378.42 |
| Sep 07 2018 |
5408 |
403.03 |
| Sep 07 2018 |
5205 |
395.59 |
| Sep 07 2018 |
5252 |
378.42 |
| Aug 31 2018 |
5452 |
403.03 |
| Aug 31 2018 |
5262 |
395.59 |
| Aug 31 2018 |
5301 |
378.42 |
| Aug 24 2018 |
5457 |
403.03 |
| Aug 24 2018 |
5225 |
395.59 |
| Aug 24 2018 |
5304 |
378.42 |
| Aug 17 2018 |
5316 |
395.59 |
| Aug 17 2018 |
5428 |
403.03 |
| Aug 17 2018 |
5330 |
378.42 |
| Aug 10 2018 |
5316 |
395.59 |
| Aug 10 2018 |
5471 |
403.03 |
| Aug 10 2018 |
5413 |
378.42 |
| Aug 03 2018 |
5387 |
395.59 |
| Aug 03 2018 |
5585 |
403.03 |
| Aug 03 2018 |
5507 |
378.42 |
| Jul 27 2018 |
5390 |
395.59 |
| Jul 27 2018 |
5629 |
403.03 |
| Jul 27 2018 |
5521 |
378.42 |
| Jul 20 2018 |
4622 |
385.51 |
| Jul 20 2018 |
5591 |
403.03 |
| Jul 20 2018 |
7452 |
396.02 |
| Jul 13 2018 |
5746 |
403.03 |
| Jul 13 2018 |
1156 |
324.03 |
| Jul 13 2018 |
4491 |
385.51 |
| Jul 13 2018 |
7368 |
396.02 |
| Jul 06 2018 |
4367 |
385.51 |
| Jul 06 2018 |
5540 |
403.03 |
| Jul 06 2018 |
1145 |
324.03 |
| Jul 06 2018 |
7104 |
396.02 |
| Jun 29 2018 |
5553 |
403.03 |
| Jun 29 2018 |
1138 |
324.03 |
| Jun 29 2018 |
4396 |
385.51 |
| Jun 29 2018 |
7122 |
396.02 |
| Jun 22 2018 |
1181 |
324.03 |
| Jun 22 2018 |
4559 |
385.51 |
| Jun 22 2018 |
5694 |
403.03 |
| Jun 22 2018 |
7321 |
396.02 |
| Jun 15 2018 |
1182 |
324.03 |
| Jun 15 2018 |
5734 |
403.03 |
| Jun 15 2018 |
4593 |
385.51 |
| Jun 15 2018 |
7375 |
396.02 |
| Jun 08 2018 |
4672 |
385.51 |
| Jun 08 2018 |
1215 |
324.03 |
| Jun 08 2018 |
8080 |
427.05 |
| Jun 08 2018 |
8709 |
406.28 |
| Jun 01 2018 |
8392 |
427.05 |
| Jun 01 2018 |
4703 |
385.51 |
| Jun 01 2018 |
1214 |
324.03 |
| Jun 01 2018 |
8986 |
406.28 |
| May 25 2018 |
1215 |
324.03 |
| May 25 2018 |
4821 |
385.51 |
| May 25 2018 |
8409 |
427.05 |
| May 25 2018 |
9090 |
406.28 |
| May 18 2018 |
8473 |
427.05 |
| May 18 2018 |
4845 |
385.51 |
| May 18 2018 |
1219 |
324.03 |
| May 18 2018 |
9079 |
406.28 |
| May 11 2018 |
1198 |
324.03 |
| May 11 2018 |
4791 |
385.51 |
| May 11 2018 |
8485 |
427.05 |
| May 11 2018 |
9153 |
406.28 |
| May 04 2018 |
4928 |
385.51 |
| May 04 2018 |
8659 |
427.05 |
| May 04 2018 |
1204 |
324.03 |
| May 04 2018 |
9300 |
406.28 |
| Apr 27 2018 |
1246 |
324.03 |
| Apr 27 2018 |
4941 |
385.51 |
| Apr 27 2018 |
1800 |
337.59 |
| Apr 27 2018 |
4466 |
361.55 |
| Apr 20 2018 |
4978 |
385.51 |
| Apr 20 2018 |
1245 |
324.03 |
| Apr 20 2018 |
1342 |
324.85 |
| Apr 20 2018 |
4832 |
365.29 |
| Apr 13 2018 |
4971 |
385.51 |
| Apr 13 2018 |
1086 |
315.08 |
| Apr 13 2018 |
1217 |
324.03 |
| Apr 13 2018 |
3601 |
350.3 |
| Apr 06 2018 |
6502 |
402.95 |
| Apr 06 2018 |
1217 |
324.03 |
| Apr 06 2018 |
1112 |
315.08 |
| Apr 06 2018 |
3229 |
344.37 |
| Mar 30 2018 |
1200 |
324.03 |
| Mar 30 2018 |
6580 |
402.95 |
| Mar 30 2018 |
1152 |
315.08 |
| Mar 30 2018 |
3286 |
344.37 |
| Mar 23 2018 |
1298 |
324.03 |
| Mar 23 2018 |
1186 |
315.08 |
| Mar 23 2018 |
6616 |
402.95 |
| Mar 23 2018 |
3336 |
344.37 |
| Mar 16 2018 |
1200 |
315.08 |
| Mar 16 2018 |
1303 |
324.03 |
| Mar 16 2018 |
6622 |
402.95 |
| Mar 16 2018 |
3371 |
344.37 |
| Mar 09 2018 |
1292 |
324.03 |
| Mar 09 2018 |
1200 |
315.08 |
| Mar 09 2018 |
1814 |
315.08 |
| Mar 02 2018 |
1319 |
324.03 |
| Mar 02 2018 |
1216 |
315.08 |
| Mar 02 2018 |
1958 |
315.08 |
| Feb 23 2018 |
1248 |
315.08 |
| Feb 23 2018 |
1350 |
324.03 |
| Feb 23 2018 |
1975 |
315.08 |
| Feb 16 2018 |
1313 |
324.03 |
| Feb 16 2018 |
1253 |
315.08 |
| Feb 16 2018 |
1980 |
315.08 |
| Feb 09 2018 |
1357 |
324.03 |
| Feb 09 2018 |
1261 |
315.08 |
| Feb 09 2018 |
1982 |
315.08 |
| Feb 02 2018 |
1349 |
324.03 |
| Feb 02 2018 |
1263 |
315.08 |
| Feb 02 2018 |
1984 |
315.08 |
| Jan 26 2018 |
1349 |
324.03 |
| Jan 26 2018 |
1269 |
315.08 |
| Jan 26 2018 |
1989 |
315.08 |
| Jan 19 2018 |
1349 |
324.03 |
| Jan 19 2018 |
1271 |
315.08 |
| Jan 19 2018 |
1990 |
315.08 |
| Jan 12 2018 |
1347 |
324.03 |
| Jan 12 2018 |
1273 |
315.08 |
| Jan 12 2018 |
2004 |
315.08 |
| Jan 05 2018 |
1273 |
315.08 |
| Jan 05 2018 |
1347 |
324.03 |
| Jan 05 2018 |
2006 |
315.08 |
| Dec 29 2017 |
1347 |
324.03 |
| Dec 29 2017 |
1273 |
315.08 |
| Dec 29 2017 |
2006 |
315.08 |
| Dec 22 2017 |
1347 |
324.03 |
| Dec 22 2017 |
1273 |
315.08 |
| Dec 22 2017 |
2006 |
315.08 |
| Dec 15 2017 |
1273 |
315.08 |
| Dec 15 2017 |
1347 |
324.03 |
| Dec 15 2017 |
2005 |
315.08 |
| Dec 08 2017 |
1273 |
315.08 |
| Dec 08 2017 |
1347 |
324.03 |
| Dec 08 2017 |
2005 |
315.08 |
| Dec 01 2017 |
1347 |
324.03 |
| Dec 01 2017 |
1273 |
315.08 |
| Dec 01 2017 |
2005 |
315.08 |
| Nov 24 2017 |
1273 |
315.08 |
| Nov 24 2017 |
1347 |
324.03 |
| Nov 24 2017 |
2005 |
315.08 |
| Nov 17 2017 |
1273 |
315.08 |
| Nov 17 2017 |
1347 |
324.03 |
| Nov 17 2017 |
2005 |
315.08 |
| Nov 10 2017 |
1347 |
324.03 |
| Nov 10 2017 |
1274 |
315.08 |
| Nov 10 2017 |
2006 |
315.08 |
| Nov 03 2017 |
1347 |
324.03 |
| Nov 03 2017 |
1274 |
315.08 |
| Nov 03 2017 |
2006 |
315.08 |
| Oct 27 2017 |
1285 |
315.08 |
| Oct 27 2017 |
1347 |
324.03 |
| Oct 27 2017 |
2016 |
315.08 |
| Oct 20 2017 |
1346 |
324.03 |
| Oct 20 2017 |
1281 |
315.08 |
| Oct 20 2017 |
2015 |
315.08 |
| Oct 13 2017 |
1346 |
324.03 |
| Oct 13 2017 |
1281 |
315.08 |
| Oct 13 2017 |
2020 |
315.08 |
| Oct 06 2017 |
1346 |
324.03 |
| Oct 06 2017 |
1279 |
315.08 |
| Oct 06 2017 |
2018 |
315.08 |
| Sep 29 2017 |
1279 |
315.08 |
| Sep 29 2017 |
1350 |
324.03 |
| Sep 29 2017 |
2011 |
315.08 |
| Sep 22 2017 |
1350 |
324.03 |
| Sep 22 2017 |
1293 |
315.08 |
| Sep 22 2017 |
2027 |
315.08 |
| Sep 15 2017 |
1349 |
324.03 |
| Sep 15 2017 |
1295 |
315.08 |
| Sep 15 2017 |
2036 |
315.08 |
| Sep 08 2017 |
1282 |
315.08 |
| Sep 08 2017 |
1335 |
324.03 |
| Sep 08 2017 |
2063 |
315.08 |
| Sep 01 2017 |
1367 |
324.03 |
| Sep 01 2017 |
1261 |
315.08 |
| Sep 01 2017 |
2018 |
315.08 |
| Aug 25 2017 |
1367 |
324.03 |
| Aug 25 2017 |
1502 |
315.08 |
| Aug 25 2017 |
2248 |
315.08 |
| Aug 18 2017 |
1445 |
324.03 |
| Aug 18 2017 |
1500 |
315.08 |
| Aug 18 2017 |
2275 |
315.08 |
| Aug 11 2017 |
1446 |
324.03 |
| Aug 11 2017 |
1529 |
315.08 |
| Aug 11 2017 |
2319 |
315.08 |
| Aug 04 2017 |
1467 |
324.03 |
| Aug 04 2017 |
1533 |
315.08 |
| Aug 04 2017 |
2328 |
315.08 |
| Jul 28 2017 |
1476 |
324.03 |
| Jul 28 2017 |
1552 |
315.08 |
| Jul 28 2017 |
2360 |
315.08 |
| Jul 21 2017 |
1609 |
315.08 |
| Jul 21 2017 |
2168 |
348.09 |
| Jul 21 2017 |
2408 |
315.08 |
| Jul 14 2017 |
3076 |
372.16 |
| Jul 14 2017 |
5643 |
385.95 |
| Jul 14 2017 |
1629 |
315.08 |
| Jul 14 2017 |
3901 |
338.7 |
| Jul 07 2017 |
5699 |
385.95 |
| Jul 07 2017 |
3127 |
372.16 |
| Jul 07 2017 |
1631 |
315.08 |
| Jul 07 2017 |
3937 |
338.7 |
| Jun 30 2017 |
1647 |
315.08 |
| Jun 30 2017 |
5749 |
385.95 |
| Jun 30 2017 |
3108 |
372.16 |
| Jun 30 2017 |
3953 |
338.7 |
| Jun 23 2017 |
1708 |
315.08 |
| Jun 23 2017 |
6657 |
385.95 |
| Jun 23 2017 |
3149 |
372.16 |
| Jun 23 2017 |
3967 |
338.7 |
| Jun 16 2017 |
6768 |
385.95 |
| Jun 16 2017 |
3138 |
372.16 |
| Jun 16 2017 |
1700 |
315.08 |
| Jun 16 2017 |
3990 |
338.7 |
| Jun 09 2017 |
1550 |
315.08 |
| Jun 09 2017 |
3183 |
372.16 |
| Jun 09 2017 |
6818 |
385.95 |
| Jun 09 2017 |
3890 |
338.7 |
| Jun 02 2017 |
1670 |
315.08 |
| Jun 02 2017 |
3185 |
372.16 |
| Jun 02 2017 |
6844 |
385.95 |
| Jun 02 2017 |
4050 |
338.7 |
| May 26 2017 |
3178 |
372.16 |
| May 26 2017 |
6923 |
385.95 |
| May 26 2017 |
1704 |
315.08 |
| May 26 2017 |
4070 |
338.7 |
| May 19 2017 |
2383 |
346.75 |
| May 19 2017 |
6942 |
385.95 |
| May 19 2017 |
3301 |
346.03 |
| May 19 2017 |
5300 |
354.02 |
| May 12 2017 |
3330 |
346.03 |
| May 12 2017 |
7108 |
385.95 |
| May 12 2017 |
2413 |
346.75 |
| May 12 2017 |
5346 |
354.02 |
| May 05 2017 |
2538 |
346.75 |
| May 05 2017 |
7149 |
385.95 |
| May 05 2017 |
3363 |
346.03 |
| May 05 2017 |
5414 |
354.02 |
| Apr 28 2017 |
7003 |
385.95 |
| Apr 28 2017 |
2543 |
346.75 |
| Apr 28 2017 |
3804 |
353.1 |
| Apr 28 2017 |
6135 |
361.31 |
| Apr 21 2017 |
7149 |
385.95 |
| Apr 21 2017 |
2567 |
346.75 |
| Apr 21 2017 |
5736 |
376.98 |
| Apr 21 2017 |
8279 |
379.97 |
| Apr 14 2017 |
5809 |
376.98 |
| Apr 14 2017 |
2667 |
346.75 |
| Apr 14 2017 |
7203 |
385.95 |
| Apr 14 2017 |
8329 |
379.97 |
| Apr 07 2017 |
7290 |
385.95 |
| Apr 07 2017 |
2656 |
346.75 |
| Apr 07 2017 |
5778 |
376.98 |
| Apr 07 2017 |
8176 |
379.97 |
| Mar 31 2017 |
2729 |
346.75 |
| Mar 31 2017 |
7504 |
385.95 |
| Mar 31 2017 |
7756 |
396.53 |
| Mar 31 2017 |
10065 |
393.88 |
| Mar 24 2017 |
7635 |
396.53 |
| Mar 24 2017 |
2654 |
346.75 |
| Mar 24 2017 |
7431 |
385.95 |
| Mar 24 2017 |
9935 |
393.88 |
| Mar 17 2017 |
2669 |
346.75 |
| Mar 17 2017 |
7506 |
385.95 |
| Mar 17 2017 |
7726 |
396.53 |
| Mar 17 2017 |
10004 |
393.88 |
| Mar 10 2017 |
7593 |
385.95 |
| Mar 10 2017 |
2664 |
346.75 |
| Mar 10 2017 |
7755 |
396.53 |
| Mar 10 2017 |
10084 |
393.88 |
| Mar 03 2017 |
7524 |
385.95 |
| Mar 03 2017 |
2862 |
351.76 |
| Mar 03 2017 |
7723 |
396.53 |
| Mar 03 2017 |
10066 |
393.88 |
| Feb 24 2017 |
2893 |
351.76 |
| Feb 24 2017 |
7489 |
385.95 |
| Feb 24 2017 |
7800 |
396.53 |
| Feb 24 2017 |
10116 |
393.88 |
| Feb 17 2017 |
2837 |
351.76 |
| Feb 17 2017 |
7343 |
385.95 |
| Feb 17 2017 |
7834 |
396.53 |
| Feb 17 2017 |
10159 |
393.88 |
| Feb 10 2017 |
7366 |
385.95 |
| Feb 10 2017 |
2869 |
351.76 |
| Feb 10 2017 |
7931 |
396.53 |
| Feb 10 2017 |
10220 |
393.88 |
| Feb 03 2017 |
7915 |
396.53 |
| Feb 03 2017 |
7389 |
385.95 |
| Feb 03 2017 |
2871 |
351.76 |
| Feb 03 2017 |
10232 |
393.88 |
| Jan 27 2017 |
2869 |
351.76 |
| Jan 27 2017 |
7401 |
385.95 |
| Jan 27 2017 |
7893 |
396.53 |
| Jan 27 2017 |
10239 |
393.88 |
| Jan 20 2017 |
2868 |
351.76 |
| Jan 20 2017 |
7408 |
385.95 |
| Jan 20 2017 |
7882 |
396.53 |
| Jan 20 2017 |
10217 |
393.88 |
| Jan 13 2017 |
7886 |
396.53 |
| Jan 13 2017 |
2868 |
351.76 |
| Jan 13 2017 |
7410 |
385.95 |
| Jan 13 2017 |
10225 |
393.88 |
| Jan 06 2017 |
7886 |
396.53 |
| Jan 06 2017 |
7402 |
385.95 |
| Jan 06 2017 |
2868 |
351.76 |
| Jan 06 2017 |
10204 |
393.88 |
| Dec 30 2016 |
7404 |
385.95 |
| Dec 30 2016 |
2879 |
351.76 |
| Dec 30 2016 |
7886 |
396.53 |
| Dec 30 2016 |
10204 |
393.88 |
| Dec 23 2016 |
7886 |
396.53 |
| Dec 23 2016 |
7404 |
385.95 |
| Dec 23 2016 |
2879 |
351.76 |
| Dec 23 2016 |
10204 |
393.88 |
| Dec 16 2016 |
7886 |
396.53 |
| Dec 16 2016 |
2879 |
351.76 |
| Dec 16 2016 |
7408 |
385.95 |
| Dec 16 2016 |
10205 |
393.88 |
| Dec 09 2016 |
2879 |
351.76 |
| Dec 09 2016 |
7410 |
385.95 |
| Dec 09 2016 |
7885 |
396.53 |
| Dec 09 2016 |
10208 |
393.88 |
| Dec 02 2016 |
7410 |
385.95 |
| Dec 02 2016 |
2879 |
351.76 |
| Dec 02 2016 |
7885 |
396.53 |
| Dec 02 2016 |
10209 |
393.88 |
| Nov 25 2016 |
7885 |
396.53 |
| Nov 25 2016 |
2871 |
351.76 |
| Nov 25 2016 |
7408 |
385.95 |
| Nov 25 2016 |
10206 |
393.88 |
| Nov 18 2016 |
2871 |
351.76 |
| Nov 18 2016 |
7408 |
385.95 |
| Nov 18 2016 |
7885 |
396.53 |
| Nov 18 2016 |
10206 |
393.88 |
| Nov 11 2016 |
7408 |
385.95 |
| Nov 11 2016 |
2871 |
351.76 |
| Nov 11 2016 |
7876 |
396.53 |
| Nov 11 2016 |
10199 |
393.88 |
| Nov 04 2016 |
2871 |
351.76 |
| Nov 04 2016 |
7408 |
385.95 |
| Nov 04 2016 |
7876 |
396.53 |
| Nov 04 2016 |
10199 |
393.88 |
| Oct 28 2016 |
7890 |
396.53 |
| Oct 28 2016 |
2866 |
351.76 |
| Oct 28 2016 |
7408 |
385.95 |
| Oct 28 2016 |
10217 |
393.88 |
| Oct 21 2016 |
2866 |
351.76 |
| Oct 21 2016 |
7403 |
385.95 |
| Oct 21 2016 |
7895 |
396.53 |
| Oct 21 2016 |
10222 |
393.88 |
| Oct 14 2016 |
7431 |
385.95 |
| Oct 14 2016 |
2871 |
351.76 |
| Oct 14 2016 |
7902 |
396.53 |
| Oct 14 2016 |
10276 |
393.88 |
| Oct 07 2016 |
7899 |
396.53 |
| Oct 07 2016 |
7438 |
385.95 |
| Oct 07 2016 |
2871 |
351.76 |
| Oct 07 2016 |
10270 |
393.88 |
| Sep 30 2016 |
2905 |
351.76 |
| Sep 30 2016 |
7450 |
385.95 |
| Sep 30 2016 |
7907 |
396.53 |
| Sep 30 2016 |
10277 |
393.88 |
| Sep 23 2016 |
2897 |
351.76 |
| Sep 23 2016 |
7447 |
385.95 |
| Sep 23 2016 |
7832 |
396.53 |
| Sep 23 2016 |
10223 |
393.88 |
| Sep 16 2016 |
2894 |
351.76 |
| Sep 16 2016 |
7499 |
385.95 |
| Sep 16 2016 |
7799 |
396.53 |
| Sep 16 2016 |
10242 |
393.88 |
| Sep 09 2016 |
2983 |
351.76 |
| Sep 09 2016 |
7563 |
385.95 |
| Sep 09 2016 |
7895 |
396.53 |
| Sep 09 2016 |
10284 |
393.88 |
| Sep 02 2016 |
3039 |
351.76 |
| Sep 02 2016 |
7671 |
385.95 |
| Sep 02 2016 |
7918 |
396.53 |
| Sep 02 2016 |
10411 |
393.88 |
| Aug 26 2016 |
7705 |
385.95 |
| Aug 26 2016 |
2978 |
351.76 |
| Aug 26 2016 |
7626 |
396.53 |
| Aug 26 2016 |
10140 |
393.88 |
| Aug 19 2016 |
7643 |
396.53 |
| Aug 19 2016 |
7730 |
385.95 |
| Aug 19 2016 |
3041 |
351.76 |
| Aug 19 2016 |
10159 |
393.88 |
| Aug 12 2016 |
3416 |
351.76 |
| Aug 12 2016 |
7842 |
385.95 |
| Aug 12 2016 |
7640 |
396.53 |
| Aug 12 2016 |
6592 |
355.38 |
| Aug 05 2016 |
7847 |
385.95 |
| Aug 05 2016 |
3436 |
351.76 |
| Aug 05 2016 |
7687 |
396.53 |
| Aug 05 2016 |
6703 |
355.38 |
| Jul 29 2016 |
7559 |
396.53 |
| Jul 29 2016 |
3421 |
351.76 |
| Jul 29 2016 |
7899 |
385.95 |
| Jul 29 2016 |
6743 |
355.38 |
| Jul 22 2016 |
7680 |
396.53 |
| Jul 22 2016 |
3000 |
337.26 |
| Jul 22 2016 |
8062 |
385.95 |
| Jul 22 2016 |
5992 |
346.67 |
| Jun 22 2016 |
7809 |
396.06 |
| Jun 22 2016 |
8982 |
392.97 |
| Jun 22 2016 |
3146 |
340.6 |
| Jun 22 2016 |
6047 |
339.62 |
| Jun 15 2016 |
7910 |
396.06 |
| Jun 15 2016 |
9056 |
392.97 |
| Jun 15 2016 |
3208 |
340.6 |
| Jun 15 2016 |
6148 |
339.62 |
| Jun 08 2016 |
9145 |
392.97 |
| Jun 08 2016 |
3240 |
340.6 |
| Jun 08 2016 |
7894 |
396.06 |
| Jun 08 2016 |
6187 |
339.62 |
| Jun 01 2016 |
3402 |
340.6 |
| Jun 01 2016 |
9008 |
391.51 |
| Jun 01 2016 |
7958 |
396.06 |
| Jun 01 2016 |
6425 |
339.62 |
| May 25 2016 |
9026 |
391.51 |
| May 25 2016 |
3380 |
340.6 |
| May 25 2016 |
10178 |
416.19 |
| May 25 2016 |
7314 |
348.84 |
| May 18 2016 |
3609 |
347.03 |
| May 18 2016 |
9103 |
391.51 |
| May 18 2016 |
10158 |
415.13 |
| May 18 2016 |
8848 |
362.29 |
| May 11 2016 |
8104 |
396.45 |
| May 11 2016 |
9078 |
391.51 |
| May 11 2016 |
3510 |
345.84 |
| May 11 2016 |
8473 |
359.32 |
| May 04 2016 |
3545 |
345.84 |
| May 04 2016 |
9020 |
391.51 |
| May 04 2016 |
8089 |
396.45 |
| May 04 2016 |
8452 |
359.32 |
| Apr 27 2016 |
9260 |
391.51 |
| Apr 27 2016 |
3661 |
345.84 |
| Apr 27 2016 |
8300 |
396.45 |
| Apr 27 2016 |
8640 |
359.32 |
| Apr 20 2016 |
8319 |
396.45 |
| Apr 20 2016 |
3725 |
345.84 |
| Apr 20 2016 |
9309 |
391.51 |
| Apr 20 2016 |
8755 |
359.32 |
| Apr 13 2016 |
9237 |
391.51 |
| Apr 13 2016 |
3593 |
340.52 |
| Apr 13 2016 |
7491 |
386.32 |
| Apr 13 2016 |
8271 |
355.42 |
| Apr 06 2016 |
7679 |
386.32 |
| Apr 06 2016 |
9221 |
391.51 |
| Apr 06 2016 |
3649 |
340.52 |
| Apr 06 2016 |
8340 |
355.42 |
| Mar 30 2016 |
8188 |
392.29 |
| Mar 30 2016 |
9137 |
391.51 |
| Mar 30 2016 |
3556 |
340.52 |
| Mar 30 2016 |
7551 |
348.81 |
| Mar 23 2016 |
3661 |
340.52 |
| Mar 23 2016 |
9156 |
391.51 |
| Mar 23 2016 |
8389 |
392.29 |
| Mar 23 2016 |
7661 |
348.81 |
| Mar 16 2016 |
3653 |
340.52 |
| Mar 16 2016 |
9041 |
391.51 |
| Mar 16 2016 |
8450 |
392.29 |
| Mar 16 2016 |
7605 |
348.81 |
| Mar 09 2016 |
3684 |
340.52 |
| Mar 09 2016 |
9023 |
391.51 |
| Mar 09 2016 |
8463 |
392.29 |
| Mar 09 2016 |
7626 |
348.81 |
| Mar 02 2016 |
8378 |
392.29 |
| Mar 02 2016 |
3696 |
340.52 |
| Mar 02 2016 |
9006 |
391.51 |
| Mar 02 2016 |
7588 |
348.81 |
| Feb 24 2016 |
3668 |
340.52 |
| Feb 24 2016 |
8966 |
391.51 |
| Feb 24 2016 |
8403 |
392.29 |
| Feb 24 2016 |
7581 |
348.81 |
| Feb 17 2016 |
9007 |
391.51 |
| Feb 17 2016 |
3684 |
340.52 |
| Feb 17 2016 |
8524 |
392.29 |
| Feb 17 2016 |
7645 |
348.81 |
| Feb 10 2016 |
8527 |
392.29 |
| Feb 10 2016 |
3709 |
340.52 |
| Feb 10 2016 |
9037 |
391.51 |
| Feb 10 2016 |
7685 |
348.81 |
| Feb 03 2016 |
9053 |
391.51 |
| Feb 03 2016 |
3707 |
340.52 |
| Feb 03 2016 |
8568 |
392.29 |
| Feb 03 2016 |
7712 |
348.81 |
| Jan 27 2016 |
9043 |
391.51 |
| Jan 27 2016 |
3707 |
340.52 |
| Jan 27 2016 |
8580 |
392.29 |
| Jan 27 2016 |
7716 |
348.81 |
| Jan 20 2016 |
9064 |
391.51 |
| Jan 20 2016 |
3708 |
340.52 |
| Jan 20 2016 |
8579 |
392.29 |
| Jan 20 2016 |
7740 |
348.81 |
| Jan 13 2016 |
8579 |
392.29 |
| Jan 13 2016 |
9074 |
391.51 |
| Jan 13 2016 |
3708 |
340.52 |
| Jan 13 2016 |
7749 |
348.81 |
| Jan 06 2016 |
3708 |
340.52 |
| Jan 06 2016 |
9084 |
391.51 |
| Jan 06 2016 |
8579 |
392.29 |
| Jan 06 2016 |
7750 |
348.81 |
| Dec 30 2015 |
9082 |
391.51 |
| Dec 30 2015 |
3708 |
340.52 |
| Dec 30 2015 |
8579 |
392.29 |
| Dec 30 2015 |
7750 |
348.81 |
| Dec 23 2015 |
9082 |
391.51 |
| Dec 23 2015 |
3708 |
340.52 |
| Dec 23 2015 |
8579 |
392.29 |
| Dec 23 2015 |
7750 |
348.81 |
| Dec 16 2015 |
3708 |
340.52 |
| Dec 16 2015 |
9082 |
391.51 |
| Dec 16 2015 |
8579 |
392.29 |
| Dec 16 2015 |
7750 |
348.81 |
| Dec 09 2015 |
3708 |
340.52 |
| Dec 09 2015 |
9092 |
391.51 |
| Dec 09 2015 |
8579 |
392.29 |
| Dec 09 2015 |
7752 |
348.81 |
| Dec 02 2015 |
9093 |
391.51 |
| Dec 02 2015 |
3708 |
340.52 |
| Dec 02 2015 |
8580 |
392.29 |
| Dec 02 2015 |
7753 |
348.81 |
| Nov 25 2015 |
8580 |
392.29 |
| Nov 25 2015 |
9093 |
391.51 |
| Nov 25 2015 |
3708 |
340.52 |
| Nov 25 2015 |
7754 |
348.81 |
| Nov 18 2015 |
3708 |
340.52 |
| Nov 18 2015 |
9093 |
391.51 |
| Nov 18 2015 |
8580 |
392.29 |
| Nov 18 2015 |
7754 |
348.81 |
| Nov 11 2015 |
3708 |
340.52 |
| Nov 11 2015 |
9093 |
391.51 |
| Nov 11 2015 |
8571 |
392.29 |
| Nov 11 2015 |
7751 |
348.81 |
| Nov 04 2015 |
8571 |
392.29 |
| Nov 04 2015 |
3708 |
340.52 |
| Nov 04 2015 |
9093 |
391.51 |
| Nov 04 2015 |
7751 |
348.81 |
| Oct 28 2015 |
9082 |
391.51 |
| Oct 28 2015 |
3700 |
340.52 |
| Oct 28 2015 |
8572 |
392.29 |
| Oct 28 2015 |
7742 |
348.81 |
| Oct 21 2015 |
8540 |
392.29 |
| Oct 21 2015 |
3697 |
340.52 |
| Oct 21 2015 |
9092 |
391.51 |
| Oct 21 2015 |
7748 |
348.81 |
| Oct 14 2015 |
8543 |
392.29 |
| Oct 14 2015 |
9103 |
391.51 |
| Oct 14 2015 |
3697 |
340.52 |
| Oct 14 2015 |
7750 |
348.81 |
| Oct 07 2015 |
9090 |
391.51 |
| Oct 07 2015 |
3697 |
340.52 |
| Oct 07 2015 |
8561 |
392.29 |
| Oct 07 2015 |
7752 |
348.81 |
| Sep 30 2015 |
9093 |
391.51 |
| Sep 30 2015 |
3705 |
340.52 |
| Sep 30 2015 |
8565 |
392.29 |
| Sep 30 2015 |
7771 |
348.81 |
| Sep 23 2015 |
3729 |
340.52 |
| Sep 23 2015 |
9100 |
391.51 |
| Sep 23 2015 |
8628 |
392.29 |
| Sep 23 2015 |
7796 |
348.81 |
| Sep 16 2015 |
8542 |
392.29 |
| Sep 16 2015 |
9085 |
391.51 |
| Sep 16 2015 |
3723 |
340.52 |
| Sep 16 2015 |
7782 |
348.81 |
| Sep 09 2015 |
3713 |
340.52 |
| Sep 09 2015 |
9106 |
391.51 |
| Sep 09 2015 |
8512 |
392.29 |
| Sep 09 2015 |
7808 |
348.81 |
| Sep 02 2015 |
3654 |
340.52 |
| Sep 02 2015 |
9048 |
391.51 |
| Sep 02 2015 |
8578 |
392.29 |
| Sep 02 2015 |
7778 |
348.81 |
| Aug 26 2015 |
6728 |
371.87 |
| Aug 26 2015 |
8744 |
386.52 |
| Aug 26 2015 |
4135 |
349.04 |
| Aug 26 2015 |
7899 |
348.81 |
| Aug 19 2015 |
8744 |
386.52 |
| Aug 19 2015 |
4104 |
349.04 |
| Aug 19 2015 |
6921 |
371.87 |
| Aug 19 2015 |
8044 |
348.81 |
| Aug 12 2015 |
8810 |
386.52 |
| Aug 12 2015 |
4128 |
349.04 |
| Aug 12 2015 |
6917 |
371.87 |
| Aug 12 2015 |
8824 |
355.42 |
| Aug 05 2015 |
8799 |
386.52 |
| Aug 05 2015 |
4146 |
349.04 |
| Aug 05 2015 |
6978 |
371.87 |
| Aug 05 2015 |
8879 |
355.42 |
| Jul 29 2015 |
6992 |
371.87 |
| Jul 29 2015 |
8880 |
386.52 |
| Jul 29 2015 |
3987 |
346.56 |
| Jul 29 2015 |
8993 |
355.42 |
| Jul 22 2015 |
9006 |
388.1 |
| Jul 22 2015 |
4213 |
351.17 |
| Jul 22 2015 |
8373 |
386.04 |
| Jul 22 2015 |
9034 |
355.93 |
| Jul 15 2015 |
8348 |
380.08 |
| Jul 15 2015 |
4336 |
351.17 |
| Jul 15 2015 |
6219 |
361.39 |
| Jul 15 2015 |
9106 |
355.93 |
| Jul 08 2015 |
4393 |
351.17 |
| Jul 08 2015 |
8401 |
380.08 |
| Jul 08 2015 |
6266 |
361.39 |
| Jul 08 2015 |
9229 |
355.93 |
| Jul 01 2015 |
8475 |
380.08 |
| Jul 01 2015 |
4433 |
351.17 |
| Jul 01 2015 |
6308 |
361.39 |
| Jul 01 2015 |
9304 |
355.93 |
| Jun 24 2015 |
4417 |
351.17 |
| Jun 24 2015 |
8539 |
380.08 |
| Jun 24 2015 |
6338 |
361.39 |
| Jun 24 2015 |
9361 |
355.93 |
| Jun 17 2015 |
4456 |
351.17 |
| Jun 17 2015 |
12734 |
420.58 |
| Jun 17 2015 |
5953 |
357.22 |
| Jun 17 2015 |
9455 |
355.93 |
| Jun 10 2015 |
5967 |
357.22 |
| Jun 10 2015 |
4444 |
351.17 |
| Jun 10 2015 |
12773 |
420.58 |
| Jun 10 2015 |
9390 |
355.93 |
| Jun 03 2015 |
13840 |
431.23 |
| Jun 03 2015 |
4430 |
351.17 |
| Jun 03 2015 |
6113 |
357.22 |
| Jun 03 2015 |
8799 |
348.95 |
| May 27 2015 |
4589 |
355.61 |
| May 27 2015 |
13791 |
431.23 |
| May 27 2015 |
7687 |
374.98 |
| May 27 2015 |
8758 |
348.94 |
| May 20 2015 |
7770 |
374.98 |
| May 20 2015 |
4580 |
355.61 |
| May 20 2015 |
13867 |
431.23 |
| May 20 2015 |
8832 |
348.94 |
| May 13 2015 |
13831 |
431.23 |
| May 13 2015 |
4602 |
355.61 |
| May 13 2015 |
7838 |
374.98 |
| May 13 2015 |
8843 |
348.94 |
| May 06 2015 |
4332 |
355.61 |
| May 06 2015 |
7712 |
374.98 |
| May 06 2015 |
13518 |
431.23 |
| May 06 2015 |
8631 |
348.94 |
| Apr 29 2015 |
13673 |
431.23 |
| Apr 29 2015 |
4443 |
355.61 |
| Apr 29 2015 |
5709 |
351.69 |
| Apr 29 2015 |
8710 |
348.94 |
| Apr 22 2015 |
5879 |
353.17 |
| Apr 22 2015 |
13721 |
431.23 |
| Apr 22 2015 |
4501 |
355.61 |
| Apr 22 2015 |
8731 |
348.51 |
| Apr 15 2015 |
4469 |
355.61 |
| Apr 15 2015 |
13653 |
431.23 |
| Apr 15 2015 |
7142 |
367.45 |
| Apr 15 2015 |
8761 |
348.51 |
| Apr 08 2015 |
7136 |
367.45 |
| Apr 08 2015 |
13825 |
431.23 |
| Apr 08 2015 |
4467 |
355.61 |
| Apr 08 2015 |
8831 |
348.51 |
| Apr 01 2015 |
4460 |
355.61 |
| Apr 01 2015 |
13947 |
431.23 |
| Apr 01 2015 |
7232 |
367.45 |
| Apr 01 2015 |
8950 |
348.51 |
| Mar 25 2015 |
13785 |
431.23 |
| Mar 25 2015 |
6141 |
358.52 |
| Mar 25 2015 |
4480 |
355.61 |
| Mar 25 2015 |
8700 |
348.51 |
| Mar 18 2015 |
13558 |
431.23 |
| Mar 18 2015 |
4360 |
355.61 |
| Mar 18 2015 |
5948 |
358.52 |
| Mar 18 2015 |
8563 |
348.51 |
| Mar 11 2015 |
6080 |
358.52 |
| Mar 11 2015 |
13672 |
431.23 |
| Mar 11 2015 |
4493 |
355.61 |
| Mar 11 2015 |
8890 |
348.51 |
| Mar 04 2015 |
4543 |
355.61 |
| Mar 04 2015 |
13873 |
431.23 |
| Mar 04 2015 |
6198 |
358.52 |
| Mar 04 2015 |
8985 |
348.51 |
| Feb 25 2015 |
6232 |
358.52 |
| Feb 25 2015 |
4504 |
355.61 |
| Feb 25 2015 |
13788 |
431.23 |
| Feb 25 2015 |
8988 |
348.51 |
| Feb 18 2015 |
6327 |
358.52 |
| Feb 18 2015 |
4520 |
355.61 |
| Feb 18 2015 |
13848 |
431.23 |
| Feb 18 2015 |
9074 |
348.51 |
| Feb 11 2015 |
6356 |
358.52 |
| Feb 11 2015 |
13887 |
431.23 |
| Feb 11 2015 |
4550 |
355.61 |
| Feb 11 2015 |
9098 |
348.51 |
| Feb 04 2015 |
13887 |
431.23 |
| Feb 04 2015 |
4547 |
355.61 |
| Feb 04 2015 |
6382 |
358.52 |
| Feb 04 2015 |
9116 |
348.51 |
| Jan 28 2015 |
4547 |
355.61 |
| Jan 28 2015 |
13919 |
431.23 |
| Jan 28 2015 |
6386 |
358.52 |
| Jan 28 2015 |
9119 |
348.51 |
| Jan 21 2015 |
4552 |
355.61 |
| Jan 21 2015 |
13902 |
431.23 |
| Jan 21 2015 |
6397 |
358.52 |
| Jan 21 2015 |
9141 |
348.51 |
| Jan 14 2015 |
6403 |
358.52 |
| Jan 14 2015 |
4552 |
355.61 |
| Jan 14 2015 |
13897 |
431.23 |
| Jan 14 2015 |
9157 |
348.51 |
| Jan 07 2015 |
6403 |
358.52 |
| Jan 07 2015 |
13867 |
431.23 |
| Jan 07 2015 |
4552 |
355.61 |
| Jan 07 2015 |
9141 |
348.51 |
| Dec 31 2014 |
13867 |
431.23 |
| Dec 31 2014 |
6403 |
358.52 |
| Dec 31 2014 |
4556 |
355.61 |
| Dec 31 2014 |
9140 |
348.51 |
| Dec 24 2014 |
6403 |
358.52 |
| Dec 24 2014 |
13867 |
431.23 |
| Dec 24 2014 |
4556 |
355.61 |
| Dec 24 2014 |
9140 |
348.51 |
| Dec 17 2014 |
4556 |
355.61 |
| Dec 17 2014 |
13852 |
431.23 |
| Dec 17 2014 |
6403 |
358.52 |
| Dec 17 2014 |
9139 |
348.51 |
| Dec 10 2014 |
4556 |
355.61 |
| Dec 10 2014 |
13852 |
431.23 |
| Dec 10 2014 |
6403 |
358.52 |
| Dec 10 2014 |
9139 |
348.51 |
| Dec 03 2014 |
4557 |
355.61 |
| Dec 03 2014 |
13852 |
431.23 |
| Dec 03 2014 |
6403 |
358.52 |
| Dec 03 2014 |
9139 |
348.51 |
| Nov 26 2014 |
6403 |
358.52 |
| Nov 26 2014 |
13852 |
431.23 |
| Nov 26 2014 |
4557 |
355.61 |
| Nov 26 2014 |
9139 |
348.51 |
| Nov 19 2014 |
4557 |
355.61 |
| Nov 19 2014 |
13852 |
431.23 |
| Nov 19 2014 |
6403 |
358.52 |
| Nov 19 2014 |
9139 |
348.51 |
| Nov 12 2014 |
13852 |
431.23 |
| Nov 12 2014 |
4557 |
355.61 |
| Nov 12 2014 |
6403 |
358.52 |
| Nov 12 2014 |
9139 |
348.51 |
| Nov 05 2014 |
6403 |
358.52 |
| Nov 05 2014 |
4557 |
355.61 |
| Nov 05 2014 |
13852 |
431.23 |
| Nov 05 2014 |
9139 |
348.51 |
| Oct 29 2014 |
6402 |
358.52 |
| Oct 29 2014 |
13852 |
431.23 |
| Oct 29 2014 |
4557 |
355.61 |
| Oct 29 2014 |
9138 |
348.51 |
| Oct 22 2014 |
4556 |
355.61 |
| Oct 22 2014 |
13802 |
431.23 |
| Oct 22 2014 |
6393 |
358.52 |
| Oct 22 2014 |
9148 |
348.51 |
| Oct 15 2014 |
6379 |
358.52 |
| Oct 15 2014 |
13782 |
431.23 |
| Oct 15 2014 |
4554 |
355.61 |
| Oct 15 2014 |
9136 |
348.51 |
| Oct 08 2014 |
6386 |
358.52 |
| Oct 08 2014 |
13763 |
431.23 |
| Oct 08 2014 |
4554 |
355.61 |
| Oct 08 2014 |
9148 |
348.51 |
| Oct 01 2014 |
13790 |
431.23 |
| Oct 01 2014 |
4557 |
355.61 |
| Oct 01 2014 |
6391 |
358.52 |
| Oct 01 2014 |
9157 |
348.51 |
| Sep 24 2014 |
4534 |
355.61 |
| Sep 24 2014 |
13744 |
431.23 |
| Sep 24 2014 |
6412 |
358.52 |
| Sep 24 2014 |
9262 |
349.86 |
| Sep 17 2014 |
6373 |
358.52 |
| Sep 17 2014 |
4523 |
355.61 |
| Sep 17 2014 |
13796 |
431.23 |
| Sep 17 2014 |
9272 |
349.86 |
| Sep 10 2014 |
3741 |
336.64 |
| Sep 10 2014 |
16514 |
461.08 |
| Sep 10 2014 |
7464 |
370.76 |
| Sep 10 2014 |
9677 |
353.17 |
| Sep 03 2014 |
3747 |
336.64 |
| Sep 03 2014 |
16533 |
461.08 |
| Sep 03 2014 |
7467 |
370.76 |
| Sep 03 2014 |
9743 |
353.17 |
| Aug 27 2014 |
16629 |
461.08 |
| Aug 27 2014 |
3680 |
336.64 |
| Aug 27 2014 |
7391 |
370.76 |
| Aug 27 2014 |
9720 |
353.17 |
| Aug 20 2014 |
7378 |
370.76 |
| Aug 20 2014 |
16536 |
461.08 |
| Aug 20 2014 |
3668 |
336.64 |
| Aug 20 2014 |
9739 |
353.17 |
| Aug 13 2014 |
3704 |
336.64 |
| Aug 13 2014 |
16609 |
461.08 |
| Aug 13 2014 |
8082 |
377.89 |
| Aug 13 2014 |
10704 |
361.08 |
| Aug 06 2014 |
3686 |
336.64 |
| Aug 06 2014 |
16679 |
461.08 |
| Aug 06 2014 |
8196 |
377.89 |
| Aug 06 2014 |
10717 |
361.08 |
| Jul 30 2014 |
8220 |
377.89 |
| Jul 30 2014 |
16704 |
461.08 |
| Jul 30 2014 |
13118 |
378.67 |
| Jul 23 2014 |
21928 |
526.39 |
| Jul 23 2014 |
9064 |
386.64 |
| Jul 23 2014 |
18026 |
414.59 |
| Jul 16 2014 |
21900 |
526.39 |
| Jul 16 2014 |
9160 |
386.64 |
| Jul 16 2014 |
18038 |
414.59 |
| Jul 09 2014 |
22068 |
526.39 |
| Jul 09 2014 |
9195 |
386.64 |
| Jul 09 2014 |
18007 |
414.59 |
| Jul 02 2014 |
22277 |
526.39 |
| Jul 02 2014 |
9268 |
386.64 |
| Jul 02 2014 |
18179 |
414.59 |
| Jun 25 2014 |
22456 |
526.39 |
| Jun 25 2014 |
9363 |
386.64 |
| Jun 25 2014 |
18212 |
414.59 |
| Jun 18 2014 |
22613 |
526.39 |
| Jun 18 2014 |
9396 |
386.64 |
| Jun 18 2014 |
18210 |
414.59 |
| Jun 11 2014 |
9402 |
386.64 |
| Jun 11 2014 |
22595 |
526.39 |
| Jun 11 2014 |
18386 |
414.59 |
| Jun 04 2014 |
23057 |
526.39 |
| Jun 04 2014 |
9451 |
386.64 |
| Jun 04 2014 |
18547 |
414.59 |
| May 28 2014 |
22960 |
526.39 |
| May 28 2014 |
9435 |
386.64 |
| May 28 2014 |
18491 |
414.59 |
| May 21 2014 |
9442 |
386.64 |
| May 21 2014 |
23010 |
526.39 |
| May 21 2014 |
18570 |
414.59 |
| May 14 2014 |
9525 |
386.64 |
| May 14 2014 |
23173 |
526.39 |
| May 14 2014 |
18652 |
414.59 |
| May 07 2014 |
22720 |
526.39 |
| May 07 2014 |
10457 |
399.17 |
| May 07 2014 |
20892 |
430.97 |
| Apr 30 2014 |
10072 |
391.33 |
| Apr 30 2014 |
23474 |
526.39 |
| Apr 30 2014 |
19422 |
418.34 |
| Apr 23 2014 |
9425 |
382.65 |
| Apr 23 2014 |
23746 |
526.39 |
| Apr 23 2014 |
18674 |
411.4 |
| Apr 16 2014 |
23541 |
526.39 |
| Apr 16 2014 |
9461 |
382.65 |
| Apr 16 2014 |
18557 |
411.4 |
| Apr 09 2014 |
23858 |
526.39 |
| Apr 09 2014 |
8791 |
372.83 |
| Apr 09 2014 |
13324 |
372.83 |
| Apr 02 2014 |
8639 |
371.05 |
| Apr 02 2014 |
15014 |
428.16 |
| Apr 02 2014 |
11693 |
362.83 |
| Mar 26 2014 |
14218 |
418.26 |
| Mar 26 2014 |
8515 |
371.05 |
| Mar 26 2014 |
11776 |
362.83 |
| Mar 19 2014 |
14290 |
418.26 |
| Mar 19 2014 |
8500 |
371.05 |
| Mar 19 2014 |
11808 |
362.83 |
| Mar 12 2014 |
14295 |
418.26 |
| Mar 12 2014 |
8526 |
371.05 |
| Mar 12 2014 |
11890 |
362.83 |
| Mar 05 2014 |
8436 |
371.05 |
| Mar 05 2014 |
14330 |
418.26 |
| Mar 05 2014 |
11845 |
362.83 |
| Feb 26 2014 |
14337 |
418.26 |
| Feb 26 2014 |
8454 |
371.05 |
| Feb 26 2014 |
11868 |
362.83 |
| Feb 19 2014 |
14361 |
418.26 |
| Feb 19 2014 |
8481 |
371.05 |
| Feb 19 2014 |
11909 |
362.83 |
| Feb 12 2014 |
8472 |
371.05 |
| Feb 12 2014 |
14370 |
418.26 |
| Feb 12 2014 |
11912 |
362.83 |
| Feb 05 2014 |
14468 |
418.26 |
| Feb 05 2014 |
8510 |
371.05 |
| Feb 05 2014 |
11981 |
362.83 |
| Jan 29 2014 |
14559 |
418.26 |
| Jan 29 2014 |
8474 |
371.05 |
| Jan 29 2014 |
12027 |
362.83 |
| Jan 22 2014 |
14523 |
418.26 |
| Jan 22 2014 |
8448 |
371.05 |
| Jan 22 2014 |
11984 |
362.83 |
| Jan 15 2014 |
14552 |
418.26 |
| Jan 15 2014 |
8452 |
371.05 |
| Jan 15 2014 |
12012 |
362.83 |
| Jan 08 2014 |
14569 |
418.26 |
| Jan 08 2014 |
8418 |
371.05 |
| Jan 08 2014 |
12008 |
362.83 |
| Jan 01 2014 |
14572 |
418.26 |
| Jan 01 2014 |
8418 |
371.05 |
| Jan 01 2014 |
12009 |
362.83 |
| Dec 25 2013 |
8418 |
371.05 |
| Dec 25 2013 |
14572 |
418.26 |
| Dec 25 2013 |
12011 |
362.83 |
| Dec 18 2013 |
14572 |
418.26 |
| Dec 18 2013 |
8418 |
371.05 |
| Dec 18 2013 |
12011 |
362.83 |
| Dec 11 2013 |
14572 |
418.26 |
| Dec 11 2013 |
8417 |
371.05 |
| Dec 11 2013 |
12011 |
362.83 |
| Dec 04 2013 |
8418 |
371.05 |
| Dec 04 2013 |
14572 |
418.26 |
| Dec 04 2013 |
12012 |
362.83 |
| Nov 27 2013 |
8418 |
371.05 |
| Nov 27 2013 |
14572 |
418.26 |
| Nov 27 2013 |
12012 |
362.83 |
| Nov 20 2013 |
14572 |
418.26 |
| Nov 20 2013 |
8418 |
371.05 |
| Nov 20 2013 |
12013 |
362.83 |
| Nov 13 2013 |
8418 |
371.05 |
| Nov 13 2013 |
14573 |
418.26 |
| Nov 13 2013 |
12013 |
362.83 |
| Nov 06 2013 |
8418 |
371.05 |
| Nov 06 2013 |
14574 |
418.26 |
| Nov 06 2013 |
12013 |
362.83 |
| Oct 30 2013 |
14572 |
418.26 |
| Oct 30 2013 |
8418 |
371.05 |
| Oct 30 2013 |
12012 |
362.83 |
| Oct 23 2013 |
14573 |
418.26 |
| Oct 23 2013 |
8415 |
371.05 |
| Oct 23 2013 |
12011 |
362.83 |
| Oct 16 2013 |
8452 |
371.05 |
| Oct 16 2013 |
14550 |
418.26 |
| Oct 16 2013 |
12015 |
362.83 |
| Oct 09 2013 |
14544 |
418.26 |
| Oct 09 2013 |
8395 |
371.05 |
| Oct 09 2013 |
11967 |
362.83 |
| Oct 02 2013 |
14535 |
418.26 |
| Oct 02 2013 |
8400 |
371.05 |
| Oct 02 2013 |
11972 |
362.83 |
| Sep 25 2013 |
14452 |
418.26 |
| Sep 25 2013 |
8368 |
371.05 |
| Sep 25 2013 |
11937 |
362.83 |
| Sep 18 2013 |
8295 |
371.05 |
| Sep 18 2013 |
14377 |
418.26 |
| Sep 18 2013 |
11844 |
362.83 |
| Sep 11 2013 |
14304 |
418.26 |
| Sep 11 2013 |
8302 |
371.05 |
| Sep 11 2013 |
11774 |
362.83 |
| Sep 04 2013 |
9106 |
364.2 |
| Sep 04 2013 |
8374 |
371.05 |
| Sep 04 2013 |
11812 |
362.83 |
| Aug 28 2013 |
7705 |
363.74 |
| Aug 28 2013 |
9122 |
364.2 |
| Aug 28 2013 |
11944 |
363.92 |
| Aug 21 2013 |
9172 |
364.2 |
| Aug 21 2013 |
7742 |
363.74 |
| Aug 21 2013 |
12023 |
363.92 |
| Aug 14 2013 |
9224 |
364.2 |
| Aug 14 2013 |
7793 |
363.74 |
| Aug 14 2013 |
11748 |
363.92 |
| Aug 07 2013 |
9079 |
360.79 |
| Aug 07 2013 |
7789 |
363.74 |
| Aug 07 2013 |
10882 |
355.03 |
| Jul 31 2013 |
9152 |
360.79 |
| Jul 31 2013 |
7897 |
363.74 |
| Jul 31 2013 |
10957 |
355.03 |
| Jul 24 2013 |
9247 |
360.79 |
| Jul 24 2013 |
7815 |
363.74 |
| Jul 24 2013 |
11009 |
355.03 |
| Jul 17 2013 |
9641 |
364.73 |
| Jul 17 2013 |
7840 |
363.74 |
| Jul 17 2013 |
10746 |
352.36 |
| Jul 10 2013 |
7890 |
363.74 |
| Jul 10 2013 |
9113 |
357.59 |
| Jul 10 2013 |
9783 |
342.86 |
| Jul 03 2013 |
9190 |
357.59 |
| Jul 03 2013 |
7939 |
363.74 |
| Jul 03 2013 |
9782 |
342.86 |
| Jun 26 2013 |
9383 |
357.59 |
| Jun 26 2013 |
7928 |
363.74 |
| Jun 26 2013 |
9899 |
342.86 |
| Jun 19 2013 |
8020 |
363.74 |
| Jun 19 2013 |
9509 |
357.59 |
| Jun 19 2013 |
9922 |
342.86 |
| Jun 12 2013 |
8096 |
363.74 |
| Jun 12 2013 |
9578 |
357.59 |
| Jun 12 2013 |
10067 |
342.86 |
| Jun 05 2013 |
9486 |
357.59 |
| Jun 05 2013 |
8885 |
372.81 |
| Jun 05 2013 |
10001 |
342.86 |
| May 29 2013 |
8803 |
372.81 |
| May 29 2013 |
9529 |
357.59 |
| May 29 2013 |
10012 |
342.86 |
| May 22 2013 |
9042 |
372.81 |
| May 22 2013 |
9705 |
357.59 |
| May 22 2013 |
10228 |
342.86 |
| May 15 2013 |
9784 |
357.59 |
| May 15 2013 |
9249 |
374.47 |
| May 15 2013 |
10476 |
344.61 |
| May 08 2013 |
9736 |
357.59 |
| May 08 2013 |
8599 |
366.77 |
| May 08 2013 |
10421 |
344.61 |
| May 01 2013 |
8580 |
364.53 |
| May 01 2013 |
9833 |
357.59 |
| May 01 2013 |
10517 |
344.61 |
| Apr 24 2013 |
9841 |
357.59 |
| Apr 24 2013 |
8391 |
364.53 |
| Apr 24 2013 |
10502 |
344.61 |
| Apr 17 2013 |
9892 |
357.59 |
| Apr 17 2013 |
9873 |
380.02 |
| Apr 17 2013 |
12139 |
357.59 |
| Apr 10 2013 |
11162 |
371.91 |
| Apr 10 2013 |
9847 |
380.02 |
| Apr 10 2013 |
12817 |
363.61 |
| Apr 03 2013 |
9862 |
380.02 |
| Apr 03 2013 |
11244 |
373.33 |
| Apr 03 2013 |
12854 |
363.92 |
| Mar 27 2013 |
10514 |
365.7 |
| Mar 27 2013 |
10114 |
380.02 |
| Mar 27 2013 |
12160 |
357.4 |
| Mar 20 2013 |
10346 |
365.7 |
| Mar 20 2013 |
10076 |
380.02 |
| Mar 20 2013 |
12162 |
357.4 |
| Mar 13 2013 |
8967 |
400 |
| Mar 13 2013 |
12165 |
357.4 |
| Oct 19 2012 |
10856 |
385.48 |
| Oct 19 2012 |
9439 |
380.02 |
| Oct 19 2012 |
14270 |
384.11 |
| Sep 23 2012 |
9371 |
380.02 |
| Sep 23 2012 |
10809 |
385.48 |
| Sep 23 2012 |
14208 |
384.11 |
| Aug 31 2012 |
10552 |
385.48 |
| Aug 31 2012 |
9042 |
380.02 |
| Aug 31 2012 |
13952 |
384.11 |
| Aug 24 2012 |
8952 |
380.02 |
| Aug 24 2012 |
10444 |
385.48 |
| Aug 24 2012 |
13875 |
384.11 |
| Aug 10 2012 |
10632 |
391.78 |
| Aug 10 2012 |
8742 |
380.02 |
| Aug 10 2012 |
14101 |
388.42 |
| Aug 03 2012 |
8608 |
380.02 |
| Aug 03 2012 |
10456 |
391.78 |
| Aug 03 2012 |
13935 |
388.42 |
| Jul 27 2012 |
8536 |
380.02 |
| Jul 27 2012 |
10161 |
391.78 |
| Jul 27 2012 |
13691 |
388.42 |
| Jul 06 2012 |
10114 |
397.35 |
| Jul 06 2012 |
8262 |
380.02 |
| Jul 06 2012 |
14049 |
394.2 |
| Jun 22 2012 |
9177 |
397.35 |
| Jun 22 2012 |
8147 |
380.02 |
| Jun 22 2012 |
13406 |
394.2 |
| Jun 15 2012 |
9117 |
395.97 |
| Jun 15 2012 |
8044 |
380.02 |
| Jun 15 2012 |
13344 |
389.59 |
| Jun 08 2012 |
9096 |
395.97 |
| Jun 08 2012 |
6604 |
360.03 |
| Jun 08 2012 |
12975 |
386.98 |
| Jun 01 2012 |
8712 |
395.97 |
| Jun 01 2012 |
6639 |
360.03 |
| Jun 01 2012 |
12809 |
386.98 |
| May 25 2012 |
6160 |
360.03 |
| May 25 2012 |
9501 |
360.03 |
| May 18 2012 |
6256 |
360.03 |
| May 18 2012 |
9619 |
360.03 |
| May 11 2012 |
6173 |
360.03 |
| May 11 2012 |
9659 |
360.03 |
