| Apr 24 2020 |
13773 |
538.89 |
| Apr 24 2020 |
21129 |
538.89 |
| Apr 17 2020 |
14238 |
538.89 |
| Apr 17 2020 |
21554 |
538.89 |
| Apr 10 2020 |
14661 |
538.89 |
| Apr 10 2020 |
22037 |
538.89 |
| Apr 03 2020 |
15233 |
538.89 |
| Apr 03 2020 |
22598 |
538.89 |
| Mar 27 2020 |
15813 |
538.89 |
| Mar 27 2020 |
23192 |
538.89 |
| Mar 20 2020 |
16123 |
538.89 |
| Mar 20 2020 |
23505 |
538.89 |
| Mar 13 2020 |
16443 |
538.89 |
| Mar 13 2020 |
23836 |
538.89 |
| Mar 06 2020 |
16774 |
538.89 |
| Mar 06 2020 |
24067 |
538.89 |
| Feb 28 2020 |
16777 |
538.89 |
| Feb 28 2020 |
24051 |
538.89 |
| Feb 21 2020 |
16522 |
538.89 |
| Feb 21 2020 |
23832 |
538.89 |
| Feb 14 2020 |
16601 |
538.89 |
| Feb 14 2020 |
23898 |
538.89 |
| Feb 07 2020 |
16554 |
538.89 |
| Feb 07 2020 |
23728 |
538.89 |
| Jan 31 2020 |
16635 |
538.89 |
| Jan 31 2020 |
23792 |
538.89 |
| Jan 24 2020 |
16662 |
538.89 |
| Jan 24 2020 |
23833 |
538.89 |
| Jan 17 2020 |
16684 |
538.89 |
| Jan 17 2020 |
23698 |
538.89 |
| Jan 10 2020 |
16684 |
538.89 |
| Jan 10 2020 |
23697 |
538.89 |
| Jan 03 2020 |
16686 |
538.89 |
| Jan 03 2020 |
23706 |
538.89 |
| Dec 27 2019 |
16686 |
538.89 |
| Dec 27 2019 |
23699 |
538.89 |
| Dec 20 2019 |
16686 |
538.89 |
| Dec 20 2019 |
23699 |
538.89 |
| Dec 13 2019 |
16687 |
538.89 |
| Dec 13 2019 |
23700 |
538.89 |
| Dec 06 2019 |
16687 |
538.89 |
| Dec 06 2019 |
23685 |
538.89 |
| Nov 29 2019 |
16687 |
538.89 |
| Nov 29 2019 |
23658 |
538.89 |
| Nov 22 2019 |
16687 |
538.89 |
| Nov 22 2019 |
23658 |
538.89 |
| Nov 15 2019 |
16687 |
538.89 |
| Nov 15 2019 |
23663 |
538.89 |
| Nov 08 2019 |
16626 |
538.89 |
| Nov 08 2019 |
23579 |
538.89 |
| Nov 01 2019 |
16284 |
538.89 |
| Nov 01 2019 |
23247 |
538.89 |
| Oct 25 2019 |
16284 |
538.89 |
| Oct 25 2019 |
23266 |
538.89 |
| Oct 18 2019 |
16373 |
538.89 |
| Oct 18 2019 |
23321 |
538.89 |
| Oct 11 2019 |
16313 |
538.89 |
| Oct 11 2019 |
23272 |
538.89 |
| Oct 04 2019 |
16261 |
538.89 |
| Oct 04 2019 |
23233 |
538.89 |
| Sep 27 2019 |
16262 |
538.89 |
| Sep 27 2019 |
23363 |
538.89 |
| Sep 20 2019 |
16193 |
538.89 |
| Sep 20 2019 |
23328 |
538.89 |
| Sep 13 2019 |
16294 |
538.89 |
| Sep 13 2019 |
23385 |
538.89 |
| Sep 06 2019 |
16641 |
538.89 |
| Sep 06 2019 |
23819 |
538.89 |
| Aug 30 2019 |
16739 |
538.89 |
| Aug 30 2019 |
23990 |
538.89 |
| Aug 23 2019 |
16964 |
538.89 |
| Aug 23 2019 |
24273 |
538.89 |
| Aug 16 2019 |
16862 |
538.89 |
| Aug 16 2019 |
24198 |
538.89 |
| Aug 09 2019 |
16940 |
538.89 |
| Aug 09 2019 |
24314 |
538.89 |
| Aug 02 2019 |
17090 |
538.89 |
| Aug 02 2019 |
24488 |
538.89 |
| Jul 26 2019 |
17057 |
538.89 |
| Jul 26 2019 |
24602 |
538.89 |
| Jul 19 2019 |
17333 |
538.89 |
| Jul 19 2019 |
24791 |
538.89 |
| Jul 12 2019 |
16329 |
524.36 |
| Jul 12 2019 |
17269 |
538.89 |
| Jul 12 2019 |
24177 |
531.63 |
| Jul 05 2019 |
16764 |
524.36 |
| Jul 05 2019 |
17490 |
538.89 |
| Jul 05 2019 |
24618 |
531.63 |
| Jun 28 2019 |
16950 |
524.36 |
| Jun 28 2019 |
17601 |
538.89 |
| Jun 28 2019 |
24813 |
531.63 |
| Jun 21 2019 |
17565 |
538.89 |
| Jun 21 2019 |
15462 |
506.7 |
| Jun 21 2019 |
23120 |
517.43 |
| Jun 14 2019 |
15639 |
506.7 |
| Jun 14 2019 |
17514 |
538.89 |
| Jun 14 2019 |
23227 |
517.43 |
| Jun 07 2019 |
15876 |
506.7 |
| Jun 07 2019 |
17634 |
538.89 |
| Jun 07 2019 |
23463 |
517.43 |
| May 31 2019 |
17606 |
538.89 |
| May 31 2019 |
17405 |
526.9 |
| May 31 2019 |
24685 |
529.9 |
| May 24 2019 |
17371 |
526.9 |
| May 24 2019 |
17553 |
538.89 |
| May 24 2019 |
24697 |
529.9 |
| May 17 2019 |
17601 |
538.89 |
| May 17 2019 |
17427 |
526.9 |
| May 17 2019 |
24694 |
529.9 |
| May 10 2019 |
17734 |
538.89 |
| May 10 2019 |
17425 |
526.9 |
| May 10 2019 |
24687 |
529.9 |
| May 03 2019 |
17445 |
526.9 |
| May 03 2019 |
24479 |
526.9 |
| Apr 26 2019 |
17396 |
526.9 |
| Apr 26 2019 |
16600 |
519.62 |
| Apr 26 2019 |
23636 |
525.08 |
| Apr 19 2019 |
17577 |
526.9 |
| Apr 19 2019 |
16568 |
519.62 |
| Apr 19 2019 |
23613 |
525.08 |
| Apr 18 2019 |
16577 |
519.62 |
| Apr 18 2019 |
17609 |
526.9 |
| Apr 12 2019 |
17801 |
526.9 |
| Apr 12 2019 |
16603 |
519.62 |
| Apr 12 2019 |
23714 |
525.08 |
| Apr 05 2019 |
17440 |
526.9 |
| Apr 05 2019 |
15994 |
519.62 |
| Apr 05 2019 |
23117 |
525.08 |
| Mar 29 2019 |
17555 |
531.83 |
| Mar 29 2019 |
15860 |
519.62 |
| Mar 29 2019 |
23288 |
529.39 |
| Mar 22 2019 |
15550 |
519.62 |
| Mar 22 2019 |
17254 |
531.83 |
| Mar 22 2019 |
22937 |
529.39 |
| Mar 15 2019 |
17138 |
531.83 |
| Mar 15 2019 |
11311 |
465.33 |
| Mar 15 2019 |
19644 |
498.13 |
| Mar 08 2019 |
17014 |
531.83 |
| Mar 08 2019 |
11125 |
465.33 |
| Mar 08 2019 |
19370 |
498.13 |
| Mar 01 2019 |
17027 |
531.83 |
| Mar 01 2019 |
11213 |
465.33 |
| Mar 01 2019 |
19455 |
498.13 |
| Feb 22 2019 |
11262 |
465.33 |
| Feb 22 2019 |
17049 |
531.83 |
| Feb 22 2019 |
19520 |
498.13 |
| Feb 15 2019 |
16970 |
531.83 |
| Feb 15 2019 |
11189 |
465.33 |
| Feb 15 2019 |
19327 |
498.13 |
| Feb 08 2019 |
16765 |
531.83 |
| Feb 08 2019 |
11141 |
465.33 |
| Feb 08 2019 |
19124 |
498.13 |
| Feb 01 2019 |
16786 |
531.83 |
| Feb 01 2019 |
11152 |
465.33 |
| Feb 01 2019 |
19127 |
498.13 |
| Jan 25 2019 |
16778 |
531.83 |
| Jan 25 2019 |
11171 |
465.33 |
| Jan 25 2019 |
19165 |
498.13 |
| Jan 18 2019 |
16792 |
531.83 |
| Jan 18 2019 |
11221 |
465.33 |
| Jan 18 2019 |
19201 |
498.13 |
| Jan 11 2019 |
16771 |
531.83 |
| Jan 11 2019 |
11221 |
465.33 |
| Jan 11 2019 |
19179 |
498.13 |
| Jan 04 2019 |
11222 |
465.33 |
| Jan 04 2019 |
16787 |
531.83 |
| Jan 04 2019 |
19191 |
498.13 |
| Dec 28 2018 |
16787 |
531.83 |
| Dec 28 2018 |
11222 |
465.33 |
| Dec 28 2018 |
19191 |
498.13 |
| Dec 21 2018 |
16787 |
531.83 |
| Dec 21 2018 |
11222 |
465.33 |
| Dec 21 2018 |
19191 |
498.13 |
| Dec 14 2018 |
11222 |
465.33 |
| Dec 14 2018 |
16787 |
531.83 |
| Dec 14 2018 |
19191 |
498.13 |
| Dec 07 2018 |
16774 |
531.83 |
| Dec 07 2018 |
11222 |
465.33 |
| Dec 07 2018 |
19183 |
498.13 |
| Nov 30 2018 |
11222 |
465.33 |
| Nov 30 2018 |
16774 |
531.83 |
| Nov 30 2018 |
19183 |
498.13 |
| Nov 23 2018 |
11222 |
465.33 |
| Nov 23 2018 |
16774 |
531.83 |
| Nov 23 2018 |
19183 |
498.13 |
| Nov 16 2018 |
16774 |
531.83 |
| Nov 16 2018 |
11222 |
465.33 |
| Nov 16 2018 |
19183 |
498.13 |
| Nov 09 2018 |
16774 |
531.83 |
| Nov 09 2018 |
11223 |
465.33 |
| Nov 09 2018 |
19184 |
498.13 |
| Nov 02 2018 |
16774 |
531.83 |
| Nov 02 2018 |
11223 |
465.33 |
| Nov 02 2018 |
19148 |
498.13 |
| Oct 26 2018 |
11220 |
465.33 |
| Oct 26 2018 |
16774 |
531.83 |
| Oct 26 2018 |
19143 |
498.13 |
| Oct 19 2018 |
16774 |
531.83 |
| Oct 19 2018 |
11243 |
465.33 |
| Oct 19 2018 |
19166 |
498.13 |
| Oct 12 2018 |
16748 |
531.83 |
| Oct 12 2018 |
11190 |
465.33 |
| Oct 12 2018 |
19098 |
498.13 |
| Oct 05 2018 |
11218 |
465.33 |
| Oct 05 2018 |
16699 |
531.83 |
| Oct 05 2018 |
19220 |
498.13 |
| Sep 28 2018 |
16709 |
531.83 |
| Sep 28 2018 |
10968 |
465.33 |
| Sep 28 2018 |
18752 |
498.13 |
| Sep 21 2018 |
16658 |
531.83 |
| Sep 21 2018 |
10935 |
465.33 |
| Sep 21 2018 |
18731 |
498.13 |
| Sep 14 2018 |
16729 |
531.83 |
| Sep 14 2018 |
10975 |
465.33 |
| Sep 14 2018 |
18781 |
498.13 |
| Sep 07 2018 |
11167 |
465.33 |
| Sep 07 2018 |
16875 |
531.83 |
| Sep 07 2018 |
19142 |
498.13 |
| Aug 31 2018 |
11215 |
465.33 |
| Aug 31 2018 |
16954 |
531.83 |
| Aug 31 2018 |
19223 |
498.13 |
| Aug 24 2018 |
11258 |
465.33 |
| Aug 24 2018 |
16790 |
531.83 |
| Aug 24 2018 |
19203 |
498.13 |
| Aug 17 2018 |
14898 |
500.87 |
| Aug 17 2018 |
10424 |
456.54 |
| Aug 17 2018 |
14022 |
451.84 |
| Aug 10 2018 |
14887 |
500.87 |
| Aug 10 2018 |
10449 |
456.54 |
| Aug 10 2018 |
14099 |
451.84 |
| Aug 03 2018 |
14889 |
499.49 |
| Aug 03 2018 |
10612 |
456.54 |
| Aug 03 2018 |
13548 |
446.71 |
| Jul 27 2018 |
14913 |
499.49 |
| Jul 27 2018 |
10717 |
456.54 |
| Jul 27 2018 |
13592 |
446.71 |
| Jul 20 2018 |
15108 |
499.49 |
| Jul 20 2018 |
10671 |
456.54 |
| Jul 20 2018 |
13782 |
446.71 |
| Jul 13 2018 |
10858 |
456.54 |
| Jul 13 2018 |
14893 |
499.49 |
| Jul 13 2018 |
13672 |
446.71 |
| Jul 06 2018 |
14861 |
499.24 |
| Jul 06 2018 |
10679 |
456.54 |
| Jul 06 2018 |
13458 |
446.71 |
| Jun 29 2018 |
10680 |
456.54 |
| Jun 29 2018 |
16068 |
514.89 |
| Jun 29 2018 |
14283 |
452.82 |
| Jun 22 2018 |
16403 |
514.89 |
| Jun 22 2018 |
10898 |
456.54 |
| Jun 22 2018 |
14553 |
452.82 |
| Jun 15 2018 |
9742 |
556.13 |
| Jun 15 2018 |
10964 |
456.54 |
| Jun 15 2018 |
15313 |
501.79 |
| Jun 15 2018 |
14554 |
452.82 |
| Jun 08 2018 |
15484 |
501.79 |
| Jun 08 2018 |
9855 |
556.13 |
| Jun 08 2018 |
11020 |
456.54 |
| Jun 08 2018 |
14710 |
452.82 |
| Jun 01 2018 |
11389 |
456.54 |
| Jun 01 2018 |
15606 |
501.79 |
| Jun 01 2018 |
9790 |
556.13 |
| Jun 01 2018 |
15066 |
452.82 |
| May 25 2018 |
9811 |
556.13 |
| May 25 2018 |
15663 |
501.79 |
| May 25 2018 |
11425 |
456.54 |
| May 25 2018 |
15256 |
452.82 |
| May 18 2018 |
11513 |
456.54 |
| May 18 2018 |
15691 |
501.79 |
| May 18 2018 |
9695 |
556.13 |
| May 18 2018 |
15292 |
452.82 |
| May 11 2018 |
9630 |
556.13 |
| May 11 2018 |
15596 |
501.24 |
| May 11 2018 |
11544 |
456.54 |
| May 11 2018 |
14795 |
448.71 |
| May 04 2018 |
15788 |
501.24 |
| May 04 2018 |
11202 |
451.22 |
| May 04 2018 |
9698 |
556.13 |
| May 04 2018 |
13587 |
438.2 |
| Apr 27 2018 |
9786 |
556.13 |
| Apr 27 2018 |
15834 |
501.24 |
| Apr 27 2018 |
9156 |
432.16 |
| Apr 27 2018 |
13529 |
438.2 |
| Apr 20 2018 |
15992 |
501.24 |
| Apr 20 2018 |
9725 |
556.13 |
| Apr 20 2018 |
9144 |
432.16 |
| Apr 20 2018 |
13608 |
438.2 |
| Apr 13 2018 |
15951 |
501.24 |
| Apr 13 2018 |
10185 |
442.72 |
| Apr 13 2018 |
9527 |
556.13 |
| Apr 13 2018 |
15887 |
455.8 |
| Apr 06 2018 |
14857 |
489.9 |
| Apr 06 2018 |
9568 |
556.13 |
| Apr 06 2018 |
12137 |
458.91 |
| Apr 06 2018 |
15747 |
454.25 |
| Mar 30 2018 |
9507 |
556.13 |
| Mar 30 2018 |
14968 |
489.9 |
| Mar 30 2018 |
12416 |
458.91 |
| Mar 30 2018 |
15982 |
454.25 |
| Mar 23 2018 |
9332 |
556.13 |
| Mar 23 2018 |
12592 |
458.91 |
| Mar 23 2018 |
14987 |
489.9 |
| Mar 23 2018 |
16120 |
454.25 |
| Mar 16 2018 |
12446 |
458.91 |
| Mar 16 2018 |
9207 |
556.13 |
| Mar 16 2018 |
15019 |
489.9 |
| Mar 16 2018 |
16070 |
454.25 |
| Mar 09 2018 |
9117 |
556.13 |
| Mar 09 2018 |
14917 |
489.9 |
| Mar 09 2018 |
12415 |
458.91 |
| Mar 09 2018 |
16041 |
454.25 |
| Mar 02 2018 |
8431 |
513.17 |
| Mar 02 2018 |
15056 |
489.9 |
| Mar 02 2018 |
12473 |
458.91 |
| Mar 02 2018 |
16256 |
454.25 |
| Feb 23 2018 |
12595 |
458.91 |
| Feb 23 2018 |
8610 |
513.17 |
| Feb 23 2018 |
15203 |
489.9 |
| Feb 23 2018 |
16391 |
454.25 |
| Feb 16 2018 |
8566 |
513.17 |
| Feb 16 2018 |
15177 |
489.9 |
| Feb 16 2018 |
12614 |
458.91 |
| Feb 16 2018 |
16382 |
454.25 |
| Feb 09 2018 |
15198 |
489.9 |
| Feb 09 2018 |
8563 |
513.17 |
| Feb 09 2018 |
12472 |
458.91 |
| Feb 09 2018 |
16256 |
454.25 |
| Feb 02 2018 |
8627 |
513.17 |
| Feb 02 2018 |
15166 |
489.9 |
| Feb 02 2018 |
12425 |
458.91 |
| Feb 02 2018 |
16185 |
454.25 |
| Jan 26 2018 |
8627 |
513.17 |
| Jan 26 2018 |
15204 |
489.9 |
| Jan 26 2018 |
12464 |
458.91 |
| Jan 26 2018 |
16210 |
454.25 |
| Jan 19 2018 |
15206 |
489.9 |
| Jan 19 2018 |
8627 |
513.17 |
| Jan 19 2018 |
12476 |
458.91 |
| Jan 19 2018 |
16216 |
454.25 |
| Jan 12 2018 |
8571 |
513.17 |
| Jan 12 2018 |
15185 |
489.9 |
| Jan 12 2018 |
12501 |
458.91 |
| Jan 12 2018 |
16208 |
454.25 |
| Jan 05 2018 |
12501 |
458.91 |
| Jan 05 2018 |
15214 |
489.9 |
| Jan 05 2018 |
8571 |
513.17 |
| Jan 05 2018 |
16233 |
454.25 |
| Dec 29 2017 |
15215 |
489.9 |
| Dec 29 2017 |
8624 |
513.17 |
| Dec 29 2017 |
12501 |
458.91 |
| Dec 29 2017 |
16233 |
454.25 |
| Dec 22 2017 |
15217 |
489.9 |
| Dec 22 2017 |
8624 |
513.17 |
| Dec 22 2017 |
12501 |
458.91 |
| Dec 22 2017 |
16235 |
454.25 |
| Dec 15 2017 |
12501 |
458.91 |
| Dec 15 2017 |
15207 |
489.9 |
| Dec 15 2017 |
8624 |
513.17 |
| Dec 15 2017 |
16231 |
454.25 |
| Dec 08 2017 |
12501 |
458.91 |
| Dec 08 2017 |
15207 |
489.9 |
| Dec 08 2017 |
8624 |
513.17 |
| Dec 08 2017 |
16231 |
454.25 |
| Dec 01 2017 |
15207 |
489.9 |
| Dec 01 2017 |
8621 |
513.17 |
| Dec 01 2017 |
12501 |
458.91 |
| Dec 01 2017 |
16231 |
454.25 |
| Nov 24 2017 |
12501 |
458.91 |
| Nov 24 2017 |
8621 |
513.17 |
| Nov 24 2017 |
15207 |
489.9 |
| Nov 24 2017 |
16231 |
454.25 |
| Nov 17 2017 |
12501 |
458.91 |
| Nov 17 2017 |
8621 |
513.17 |
| Nov 17 2017 |
15207 |
489.9 |
| Nov 17 2017 |
16231 |
454.25 |
| Nov 10 2017 |
8621 |
513.17 |
| Nov 10 2017 |
15207 |
489.9 |
| Nov 10 2017 |
12511 |
458.91 |
| Nov 10 2017 |
16240 |
454.25 |
| Nov 03 2017 |
15208 |
489.9 |
| Nov 03 2017 |
8621 |
513.17 |
| Nov 03 2017 |
12511 |
458.91 |
| Nov 03 2017 |
16241 |
454.25 |
| Oct 27 2017 |
12543 |
458.91 |
| Oct 27 2017 |
15208 |
489.9 |
| Oct 27 2017 |
8621 |
513.17 |
| Oct 27 2017 |
16278 |
454.25 |
| Oct 20 2017 |
8580 |
513.17 |
| Oct 20 2017 |
15225 |
489.9 |
| Oct 20 2017 |
12465 |
458.91 |
| Oct 20 2017 |
16221 |
454.25 |
| Oct 13 2017 |
15225 |
489.9 |
| Oct 13 2017 |
8607 |
513.17 |
| Oct 13 2017 |
12505 |
458.91 |
| Oct 13 2017 |
16248 |
454.25 |
| Oct 06 2017 |
8607 |
513.17 |
| Oct 06 2017 |
15210 |
489.9 |
| Oct 06 2017 |
12503 |
458.91 |
| Oct 06 2017 |
16247 |
454.25 |
| Sep 29 2017 |
12502 |
458.91 |
| Sep 29 2017 |
15230 |
489.9 |
| Sep 29 2017 |
8617 |
513.17 |
| Sep 29 2017 |
16163 |
454.25 |
| Sep 22 2017 |
15223 |
489.9 |
| Sep 22 2017 |
8605 |
513.17 |
| Sep 22 2017 |
12675 |
458.91 |
| Sep 22 2017 |
16316 |
454.25 |
| Sep 15 2017 |
15306 |
489.9 |
| Sep 15 2017 |
8426 |
513.17 |
| Sep 15 2017 |
12682 |
458.91 |
| Sep 15 2017 |
16391 |
454.25 |
| Sep 08 2017 |
12618 |
458.91 |
| Sep 08 2017 |
15330 |
489.9 |
| Sep 08 2017 |
8154 |
513.17 |
| Sep 08 2017 |
16506 |
454.25 |
| Sep 01 2017 |
18030 |
519.68 |
| Sep 01 2017 |
8270 |
513.17 |
| Sep 01 2017 |
12649 |
458.91 |
| Sep 01 2017 |
19199 |
473.95 |
| Aug 25 2017 |
8200 |
513.17 |
| Aug 25 2017 |
18076 |
519.68 |
| Aug 25 2017 |
14010 |
468.89 |
| Aug 25 2017 |
22709 |
499.37 |
| Aug 18 2017 |
8507 |
513.17 |
| Aug 18 2017 |
18093 |
519.68 |
| Aug 18 2017 |
14066 |
468.89 |
| Aug 18 2017 |
22826 |
499.37 |
| Aug 11 2017 |
18034 |
519.68 |
| Aug 11 2017 |
8413 |
513.17 |
| Aug 11 2017 |
14114 |
468.89 |
| Aug 11 2017 |
22870 |
499.37 |
| Aug 04 2017 |
19056 |
532.54 |
| Aug 04 2017 |
8548 |
513.17 |
| Aug 04 2017 |
14192 |
468.89 |
| Aug 04 2017 |
23298 |
500.71 |
| Jul 28 2017 |
8601 |
513.17 |
| Jul 28 2017 |
19122 |
532.54 |
| Jul 28 2017 |
14287 |
468.89 |
| Jul 28 2017 |
23458 |
500.71 |
| Jul 21 2017 |
14343 |
468.89 |
| Jul 21 2017 |
8669 |
513.17 |
| Jul 21 2017 |
19258 |
532.54 |
| Jul 21 2017 |
23570 |
500.71 |
| Jul 14 2017 |
8724 |
513.17 |
| Jul 14 2017 |
19381 |
532.54 |
| Jul 14 2017 |
14446 |
468.89 |
| Jul 14 2017 |
23656 |
500.71 |
| Jul 07 2017 |
16806 |
499.05 |
| Jul 07 2017 |
8782 |
513.17 |
| Jul 07 2017 |
14512 |
468.89 |
| Jul 07 2017 |
20973 |
478.94 |
| Jun 30 2017 |
14533 |
468.89 |
| Jun 30 2017 |
16914 |
499.05 |
| Jun 30 2017 |
8744 |
513.17 |
| Jun 30 2017 |
21051 |
478.94 |
| Jun 23 2017 |
14704 |
468.89 |
| Jun 23 2017 |
18024 |
499.05 |
| Jun 23 2017 |
8849 |
513.17 |
| Jun 23 2017 |
21186 |
478.94 |
| Jun 16 2017 |
18056 |
499.05 |
| Jun 16 2017 |
7259 |
470.22 |
| Jun 16 2017 |
14754 |
468.89 |
| Jun 16 2017 |
21198 |
478.94 |
| Jun 09 2017 |
14640 |
468.89 |
| Jun 09 2017 |
7275 |
470.22 |
| Jun 09 2017 |
18142 |
499.05 |
| Jun 09 2017 |
21097 |
478.94 |
| Jun 02 2017 |
18878 |
510.85 |
| Jun 02 2017 |
7279 |
470.22 |
| Jun 02 2017 |
18190 |
499.05 |
| Jun 02 2017 |
25061 |
507.9 |
| May 26 2017 |
7201 |
470.22 |
| May 26 2017 |
18363 |
499.05 |
| May 26 2017 |
18920 |
510.85 |
| May 26 2017 |
25189 |
507.9 |
| May 19 2017 |
7479 |
470.22 |
| May 19 2017 |
18408 |
499.05 |
| May 19 2017 |
19398 |
510.85 |
| May 19 2017 |
25516 |
507.9 |
| May 12 2017 |
19496 |
510.85 |
| May 12 2017 |
7584 |
470.22 |
| May 12 2017 |
26017 |
510.85 |
| May 05 2017 |
21941 |
543.03 |
| May 05 2017 |
29403 |
543.03 |
| Apr 28 2017 |
21688 |
543.03 |
| Apr 28 2017 |
29024 |
543.03 |
| Apr 21 2017 |
18198 |
495.4 |
| Apr 21 2017 |
24030 |
495.4 |
| Apr 14 2017 |
18571 |
497.46 |
| Apr 14 2017 |
24298 |
497.46 |
| Apr 07 2017 |
17712 |
490.79 |
| Apr 07 2017 |
23076 |
490.79 |
| Mar 31 2017 |
17246 |
485.84 |
| Mar 31 2017 |
22652 |
485.84 |
| Mar 24 2017 |
16921 |
485.84 |
| Mar 24 2017 |
22299 |
485.84 |
| Mar 17 2017 |
17165 |
485.84 |
| Mar 17 2017 |
22464 |
485.84 |
| Mar 10 2017 |
17157 |
485.84 |
| Mar 10 2017 |
22501 |
485.84 |
| Mar 03 2017 |
17010 |
485.84 |
| Mar 03 2017 |
22406 |
485.84 |
| Feb 24 2017 |
17168 |
485.84 |
| Feb 24 2017 |
22425 |
485.84 |
| Feb 17 2017 |
17140 |
485.84 |
| Feb 17 2017 |
22408 |
485.84 |
| Feb 10 2017 |
17356 |
485.84 |
| Feb 10 2017 |
22516 |
485.84 |
| Feb 03 2017 |
17305 |
485.84 |
| Feb 03 2017 |
22472 |
485.84 |
| Jan 27 2017 |
17291 |
485.84 |
| Jan 27 2017 |
22476 |
485.84 |
| Jan 20 2017 |
17236 |
485.84 |
| Jan 20 2017 |
22423 |
485.84 |
| Jan 13 2017 |
17207 |
485.84 |
| Jan 13 2017 |
22397 |
485.84 |
| Jan 06 2017 |
17207 |
485.84 |
| Jan 06 2017 |
22407 |
485.84 |
| Dec 30 2016 |
17208 |
485.84 |
| Dec 30 2016 |
22416 |
485.84 |
| Dec 23 2016 |
17208 |
485.84 |
| Dec 23 2016 |
22416 |
485.84 |
| Dec 16 2016 |
17208 |
485.84 |
| Dec 16 2016 |
22415 |
485.84 |
| Dec 09 2016 |
17204 |
485.84 |
| Dec 09 2016 |
22414 |
485.84 |
| Dec 02 2016 |
17204 |
485.84 |
| Dec 02 2016 |
22414 |
485.84 |
| Nov 25 2016 |
17204 |
485.84 |
| Nov 25 2016 |
22411 |
485.84 |
| Nov 18 2016 |
17204 |
485.84 |
| Nov 18 2016 |
22411 |
485.84 |
| Nov 11 2016 |
17175 |
485.84 |
| Nov 11 2016 |
22385 |
485.84 |
| Nov 04 2016 |
17175 |
485.84 |
| Nov 04 2016 |
22385 |
485.84 |
| Oct 28 2016 |
17192 |
485.84 |
| Oct 28 2016 |
22401 |
485.84 |
| Oct 21 2016 |
17213 |
485.84 |
| Oct 21 2016 |
22424 |
485.84 |
| Oct 14 2016 |
17218 |
485.84 |
| Oct 14 2016 |
22400 |
485.84 |
| Oct 07 2016 |
17228 |
485.84 |
| Oct 07 2016 |
22413 |
485.84 |
| Sep 30 2016 |
17234 |
485.84 |
| Sep 30 2016 |
22445 |
485.84 |
| Sep 23 2016 |
17025 |
485.84 |
| Sep 23 2016 |
22269 |
485.84 |
| Sep 16 2016 |
16940 |
485.84 |
| Sep 16 2016 |
22283 |
485.84 |
| Sep 09 2016 |
17057 |
485.84 |
| Sep 09 2016 |
22365 |
485.84 |
| Sep 02 2016 |
17108 |
485.84 |
| Sep 02 2016 |
22555 |
485.84 |
| Aug 26 2016 |
16901 |
485.84 |
| Aug 26 2016 |
22342 |
485.84 |
| Aug 19 2016 |
16934 |
485.84 |
| Aug 19 2016 |
22357 |
485.84 |
| Aug 12 2016 |
16958 |
485.84 |
| Aug 12 2016 |
24276 |
485.84 |
| Aug 05 2016 |
12953 |
434.63 |
| Aug 05 2016 |
17002 |
485.84 |
| Aug 05 2016 |
23035 |
475.6 |
| Jul 29 2016 |
16876 |
485.84 |
| Jul 29 2016 |
15004 |
453.96 |
| Jul 29 2016 |
19730 |
451.3 |
| Jul 22 2016 |
17008 |
485.84 |
| Jul 22 2016 |
15219 |
453.96 |
| Jul 22 2016 |
19951 |
451.3 |
| Jun 22 2016 |
16457 |
477.1 |
| Jun 22 2016 |
16406 |
462.65 |
| Jun 22 2016 |
6550 |
419.06 |
| Jun 22 2016 |
19191 |
439.63 |
| Jun 15 2016 |
16667 |
477.1 |
| Jun 15 2016 |
16454 |
462.65 |
| Jun 15 2016 |
8374 |
449.76 |
| Jun 15 2016 |
19398 |
439.63 |
| Jun 08 2016 |
16561 |
462.65 |
| Jun 08 2016 |
8476 |
449.76 |
| Jun 08 2016 |
16743 |
477.1 |
| Jun 08 2016 |
19448 |
439.63 |
| Jun 01 2016 |
8634 |
449.76 |
| Jun 01 2016 |
16617 |
462.65 |
| Jun 01 2016 |
16811 |
477.1 |
| Jun 01 2016 |
19754 |
439.63 |
| May 25 2016 |
16538 |
462.65 |
| May 25 2016 |
8544 |
449.76 |
| May 25 2016 |
15421 |
464.52 |
| May 25 2016 |
19638 |
439.63 |
| May 18 2016 |
8619 |
449.76 |
| May 18 2016 |
16721 |
462.65 |
| May 18 2016 |
15529 |
464.52 |
| May 18 2016 |
19817 |
439.63 |
| May 11 2016 |
15593 |
464.52 |
| May 11 2016 |
16642 |
462.65 |
| May 11 2016 |
8512 |
449.76 |
| May 11 2016 |
19825 |
439.63 |
| May 04 2016 |
8504 |
449.76 |
| May 04 2016 |
16542 |
462.65 |
| May 04 2016 |
15498 |
464.52 |
| May 04 2016 |
19720 |
439.63 |
| Apr 27 2016 |
18804 |
481.98 |
| Apr 27 2016 |
8720 |
449.76 |
| Apr 27 2016 |
18368 |
490.33 |
| Apr 27 2016 |
22067 |
452.85 |
| Apr 20 2016 |
18253 |
490.33 |
| Apr 20 2016 |
8775 |
449.76 |
| Apr 20 2016 |
18814 |
481.98 |
| Apr 20 2016 |
22064 |
452.85 |
| Apr 13 2016 |
18662 |
481.98 |
| Apr 13 2016 |
8844 |
449.76 |
| Apr 13 2016 |
18952 |
493.55 |
| Apr 13 2016 |
22048 |
452.85 |
| Apr 06 2016 |
19857 |
498.13 |
| Apr 06 2016 |
18755 |
481.98 |
| Apr 06 2016 |
8981 |
449.76 |
| Apr 06 2016 |
22293 |
452.85 |
| Mar 30 2016 |
20338 |
504.91 |
| Mar 30 2016 |
18657 |
481.98 |
| Mar 30 2016 |
8733 |
449.76 |
| Mar 30 2016 |
22355 |
454.65 |
| Mar 23 2016 |
9041 |
449.76 |
| Mar 23 2016 |
18609 |
481.98 |
| Mar 23 2016 |
20684 |
504.91 |
| Mar 23 2016 |
22498 |
454.65 |
| Mar 16 2016 |
9006 |
449.76 |
| Mar 16 2016 |
18554 |
481.98 |
| Mar 16 2016 |
20852 |
504.91 |
| Mar 16 2016 |
22492 |
454.65 |
| Mar 09 2016 |
9070 |
449.76 |
| Mar 09 2016 |
18450 |
481.98 |
| Mar 09 2016 |
20986 |
504.91 |
| Mar 09 2016 |
22541 |
454.65 |
| Mar 02 2016 |
20649 |
504.91 |
| Mar 02 2016 |
9108 |
449.76 |
| Mar 02 2016 |
18398 |
481.98 |
| Mar 02 2016 |
22390 |
454.65 |
| Feb 24 2016 |
9070 |
449.76 |
| Feb 24 2016 |
18314 |
481.98 |
| Feb 24 2016 |
20577 |
504.91 |
| Feb 24 2016 |
22292 |
454.65 |
| Feb 17 2016 |
18391 |
481.98 |
| Feb 17 2016 |
9165 |
449.76 |
| Feb 17 2016 |
20836 |
504.91 |
| Feb 17 2016 |
22515 |
454.65 |
| Feb 10 2016 |
20689 |
504.91 |
| Feb 10 2016 |
9231 |
449.76 |
| Feb 10 2016 |
18364 |
481.98 |
| Feb 10 2016 |
22489 |
454.65 |
| Feb 03 2016 |
18340 |
481.98 |
| Feb 03 2016 |
9241 |
449.76 |
| Feb 03 2016 |
20670 |
504.91 |
| Feb 03 2016 |
22467 |
454.65 |
| Jan 27 2016 |
18270 |
481.98 |
| Jan 27 2016 |
9241 |
449.76 |
| Jan 27 2016 |
20725 |
504.91 |
| Jan 27 2016 |
22481 |
454.65 |
| Jan 20 2016 |
18314 |
481.98 |
| Jan 20 2016 |
9253 |
449.76 |
| Jan 20 2016 |
20717 |
504.91 |
| Jan 20 2016 |
22498 |
454.65 |
| Jan 13 2016 |
20741 |
504.91 |
| Jan 13 2016 |
18350 |
481.98 |
| Jan 13 2016 |
9253 |
449.76 |
| Jan 13 2016 |
22536 |
454.65 |
| Jan 06 2016 |
9253 |
449.76 |
| Jan 06 2016 |
18356 |
481.98 |
| Jan 06 2016 |
20741 |
504.91 |
| Jan 06 2016 |
22546 |
454.65 |
| Dec 30 2015 |
18342 |
481.98 |
| Dec 30 2015 |
9262 |
449.76 |
| Dec 30 2015 |
20741 |
504.91 |
| Dec 30 2015 |
22540 |
454.65 |
| Dec 23 2015 |
18341 |
481.98 |
| Dec 23 2015 |
9262 |
449.76 |
| Dec 23 2015 |
20739 |
504.91 |
| Dec 23 2015 |
22542 |
454.65 |
| Dec 16 2015 |
9262 |
449.76 |
| Dec 16 2015 |
18341 |
481.98 |
| Dec 16 2015 |
20739 |
504.91 |
| Dec 16 2015 |
22542 |
454.65 |
| Dec 09 2015 |
9262 |
449.76 |
| Dec 09 2015 |
18349 |
481.98 |
| Dec 09 2015 |
20740 |
504.91 |
| Dec 09 2015 |
22545 |
454.65 |
| Dec 02 2015 |
18350 |
481.98 |
| Dec 02 2015 |
9262 |
449.76 |
| Dec 02 2015 |
20741 |
504.91 |
| Dec 02 2015 |
22546 |
454.65 |
| Nov 25 2015 |
20741 |
504.91 |
| Nov 25 2015 |
18350 |
481.98 |
| Nov 25 2015 |
9262 |
449.76 |
| Nov 25 2015 |
22547 |
454.65 |
| Nov 18 2015 |
9262 |
449.76 |
| Nov 18 2015 |
18350 |
481.98 |
| Nov 18 2015 |
20740 |
504.91 |
| Nov 18 2015 |
22546 |
454.65 |
| Nov 11 2015 |
9262 |
449.76 |
| Nov 11 2015 |
18350 |
481.98 |
| Nov 11 2015 |
20710 |
504.91 |
| Nov 11 2015 |
22528 |
454.65 |
| Nov 04 2015 |
20710 |
504.91 |
| Nov 04 2015 |
9262 |
449.76 |
| Nov 04 2015 |
18350 |
481.98 |
| Nov 04 2015 |
22528 |
454.65 |
| Oct 28 2015 |
18313 |
481.98 |
| Oct 28 2015 |
9247 |
449.76 |
| Oct 28 2015 |
20712 |
504.91 |
| Oct 28 2015 |
22495 |
454.65 |
| Oct 21 2015 |
20634 |
504.91 |
| Oct 21 2015 |
9215 |
449.76 |
| Oct 21 2015 |
18337 |
481.98 |
| Oct 21 2015 |
22471 |
454.65 |
| Oct 14 2015 |
20628 |
504.91 |
| Oct 14 2015 |
18334 |
481.98 |
| Oct 14 2015 |
9216 |
449.76 |
| Oct 14 2015 |
22473 |
454.65 |
| Oct 07 2015 |
18283 |
481.98 |
| Oct 07 2015 |
9220 |
449.76 |
| Oct 07 2015 |
20675 |
504.91 |
| Oct 07 2015 |
22469 |
454.65 |
| Sep 30 2015 |
18280 |
481.98 |
| Sep 30 2015 |
9240 |
449.76 |
| Sep 30 2015 |
20688 |
504.91 |
| Sep 30 2015 |
22485 |
454.65 |
| Sep 23 2015 |
9179 |
449.76 |
| Sep 23 2015 |
18259 |
481.98 |
| Sep 23 2015 |
20797 |
504.91 |
| Sep 23 2015 |
22544 |
454.65 |
| Sep 16 2015 |
20585 |
504.91 |
| Sep 16 2015 |
18233 |
481.98 |
| Sep 16 2015 |
9144 |
449.76 |
| Sep 16 2015 |
22414 |
454.65 |
| Sep 09 2015 |
9073 |
449.76 |
| Sep 09 2015 |
18190 |
481.98 |
| Sep 09 2015 |
20537 |
504.91 |
| Sep 09 2015 |
22373 |
454.65 |
| Sep 02 2015 |
8955 |
449.76 |
| Sep 02 2015 |
17994 |
481.98 |
| Sep 02 2015 |
20634 |
504.91 |
| Sep 02 2015 |
22297 |
454.65 |
| Aug 26 2015 |
20823 |
504.91 |
| Aug 26 2015 |
18234 |
481.98 |
| Aug 26 2015 |
9165 |
449.76 |
| Aug 26 2015 |
22486 |
454.65 |
| Aug 19 2015 |
18306 |
481.98 |
| Aug 19 2015 |
9080 |
449.76 |
| Aug 19 2015 |
21058 |
504.91 |
| Aug 19 2015 |
22714 |
454.65 |
| Aug 12 2015 |
18415 |
481.98 |
| Aug 12 2015 |
9144 |
449.76 |
| Aug 12 2015 |
21029 |
504.91 |
| Aug 12 2015 |
22833 |
454.65 |
| Aug 05 2015 |
19722 |
497.77 |
| Aug 05 2015 |
9117 |
449.76 |
| Aug 05 2015 |
21121 |
504.91 |
| Aug 05 2015 |
24199 |
463.82 |
| Jul 29 2015 |
21099 |
504.91 |
| Jul 29 2015 |
20968 |
510 |
| Jul 29 2015 |
9043 |
449.76 |
| Jul 29 2015 |
25420 |
470.71 |
| Jul 22 2015 |
23070 |
539.99 |
| Jul 22 2015 |
10573 |
480.46 |
| Jul 22 2015 |
20986 |
503.97 |
| Jul 22 2015 |
30201 |
506.47 |
| Jul 15 2015 |
23153 |
539.99 |
| Jul 15 2015 |
10760 |
480.46 |
| Jul 15 2015 |
20106 |
491.35 |
| Jul 15 2015 |
29751 |
500.79 |
| Jul 08 2015 |
10827 |
480.46 |
| Jul 08 2015 |
23242 |
539.99 |
| Jul 08 2015 |
20197 |
491.35 |
| Jul 08 2015 |
29885 |
500.79 |
| Jul 01 2015 |
23373 |
539.99 |
| Jul 01 2015 |
10953 |
480.46 |
| Jul 01 2015 |
20330 |
491.35 |
| Jul 01 2015 |
30033 |
500.79 |
| Jun 24 2015 |
10919 |
480.46 |
| Jun 24 2015 |
23434 |
539.99 |
| Jun 24 2015 |
20359 |
491.35 |
| Jun 24 2015 |
30140 |
500.79 |
| Jun 17 2015 |
23515 |
539.99 |
| Jun 17 2015 |
20224 |
491.35 |
| Jun 17 2015 |
30960 |
507.57 |
| Jun 10 2015 |
20412 |
491.35 |
| Jun 10 2015 |
23517 |
539.99 |
| Jun 10 2015 |
31049 |
507.57 |
| Jun 03 2015 |
23574 |
539.99 |
| Jun 03 2015 |
22931 |
516.45 |
| Jun 03 2015 |
33635 |
528.22 |
| May 27 2015 |
23510 |
539.99 |
| May 27 2015 |
22724 |
516.45 |
| May 27 2015 |
33309 |
528.22 |
| May 20 2015 |
22818 |
516.45 |
| May 20 2015 |
23602 |
539.99 |
| May 20 2015 |
33376 |
528.22 |
| May 13 2015 |
23469 |
539.99 |
| May 13 2015 |
23129 |
516.45 |
| May 13 2015 |
33481 |
528.22 |
| May 06 2015 |
22931 |
516.45 |
| May 06 2015 |
31718 |
516.45 |
| Apr 29 2015 |
23234 |
516.45 |
| Apr 29 2015 |
31987 |
516.45 |
| Apr 22 2015 |
23297 |
516.45 |
| Apr 22 2015 |
32145 |
516.45 |
| Apr 15 2015 |
22838 |
516.45 |
| Apr 15 2015 |
31727 |
516.45 |
| Aug 06 2014 |
12837 |
421.18 |
| Aug 06 2014 |
18888 |
421.18 |
| Jul 30 2014 |
12843 |
421.18 |
| Jul 30 2014 |
19032 |
421.18 |
| Jul 23 2014 |
17627 |
473.78 |
| Jul 23 2014 |
4272 |
351.64 |
| Jul 23 2014 |
19853 |
488.72 |
| Jul 23 2014 |
22721 |
446.98 |
| Jul 16 2014 |
17596 |
473.78 |
| Jul 16 2014 |
4359 |
351.64 |
| Jul 16 2014 |
20043 |
488.72 |
| Jul 16 2014 |
22704 |
446.98 |
| Jul 09 2014 |
4235 |
351.64 |
| Jul 09 2014 |
18812 |
484.83 |
| Jul 09 2014 |
20163 |
488.72 |
| Jul 09 2014 |
24485 |
458.97 |
| Jul 02 2014 |
18994 |
484.83 |
| Jul 02 2014 |
4377 |
351.64 |
| Jul 02 2014 |
20239 |
488.72 |
| Jul 02 2014 |
24701 |
458.97 |
| Jun 25 2014 |
4233 |
351.64 |
| Jun 25 2014 |
19141 |
484.83 |
| Jun 25 2014 |
20341 |
488.72 |
| Jun 25 2014 |
24837 |
458.97 |
| Jun 18 2014 |
4214 |
351.64 |
| Jun 18 2014 |
19274 |
484.83 |
| Jun 18 2014 |
20408 |
488.72 |
| Jun 18 2014 |
24854 |
458.97 |
| Jun 11 2014 |
20252 |
488.72 |
| Jun 11 2014 |
6191 |
391.26 |
| Jun 11 2014 |
19282 |
484.83 |
| Jun 11 2014 |
22164 |
439.87 |
| Jun 04 2014 |
6249 |
391.26 |
| Jun 04 2014 |
19666 |
484.83 |
| Jun 04 2014 |
20421 |
488.72 |
| Jun 04 2014 |
22331 |
439.87 |
| May 28 2014 |
20058 |
489.94 |
| May 28 2014 |
6304 |
391.26 |
| May 28 2014 |
20218 |
488.72 |
| May 28 2014 |
22197 |
439.54 |
| May 21 2014 |
20280 |
488.72 |
| May 21 2014 |
20148 |
489.94 |
| May 21 2014 |
6305 |
391.26 |
| May 21 2014 |
22327 |
439.54 |
| May 14 2014 |
20394 |
488.72 |
| May 14 2014 |
20276 |
489.94 |
| May 14 2014 |
6427 |
391.26 |
| May 14 2014 |
22421 |
439.54 |
| May 07 2014 |
19958 |
489.94 |
| May 07 2014 |
6094 |
391.26 |
| May 07 2014 |
19949 |
488.72 |
| May 07 2014 |
22125 |
439.54 |
| Apr 30 2014 |
18630 |
470.06 |
| Apr 30 2014 |
20626 |
489.94 |
| Apr 30 2014 |
6514 |
393.5 |
| Apr 30 2014 |
18285 |
410.61 |
| Apr 23 2014 |
17987 |
460.73 |
| Apr 23 2014 |
20856 |
489.94 |
| Apr 23 2014 |
6702 |
393.5 |
| Apr 23 2014 |
18295 |
408.75 |
| Apr 16 2014 |
6624 |
393.5 |
| Apr 16 2014 |
20707 |
489.94 |
| Apr 16 2014 |
17967 |
460.73 |
| Apr 16 2014 |
18203 |
408.75 |
| Apr 09 2014 |
20949 |
489.94 |
| Apr 09 2014 |
6634 |
393.5 |
| Apr 09 2014 |
18585 |
460.73 |
| Apr 09 2014 |
18501 |
408.75 |
| Apr 02 2014 |
18632 |
460.73 |
| Apr 02 2014 |
21133 |
489.94 |
| Apr 02 2014 |
6458 |
393.5 |
| Apr 02 2014 |
18130 |
408.75 |
| Mar 26 2014 |
6439 |
393.5 |
| Mar 26 2014 |
21558 |
489.94 |
| Mar 26 2014 |
18233 |
460.73 |
| Mar 26 2014 |
18097 |
408.75 |
| Mar 19 2014 |
6538 |
393.5 |
| Mar 19 2014 |
21699 |
489.94 |
| Mar 19 2014 |
18132 |
460.73 |
| Mar 19 2014 |
18092 |
408.75 |
| Mar 12 2014 |
21706 |
489.94 |
| Mar 12 2014 |
6544 |
393.5 |
| Mar 12 2014 |
18147 |
460.73 |
| Mar 12 2014 |
18108 |
408.75 |
| Mar 05 2014 |
17872 |
460.73 |
| Mar 05 2014 |
21716 |
489.94 |
| Mar 05 2014 |
6496 |
393.5 |
| Mar 05 2014 |
18000 |
408.75 |
| Feb 26 2014 |
21702 |
489.94 |
| Feb 26 2014 |
6544 |
393.5 |
| Feb 26 2014 |
17799 |
460.73 |
| Feb 26 2014 |
18007 |
408.75 |
| Feb 19 2014 |
6577 |
393.5 |
| Feb 19 2014 |
21748 |
489.94 |
| Feb 19 2014 |
17898 |
460.73 |
| Feb 19 2014 |
18033 |
408.75 |
| Feb 12 2014 |
17867 |
460.73 |
| Feb 12 2014 |
21728 |
489.94 |
| Feb 12 2014 |
6631 |
393.5 |
| Feb 12 2014 |
17991 |
408.75 |
| Feb 05 2014 |
6626 |
393.5 |
| Feb 05 2014 |
21902 |
489.94 |
| Feb 05 2014 |
17906 |
460.73 |
| Feb 05 2014 |
18059 |
408.75 |
| Jan 29 2014 |
22067 |
489.94 |
| Jan 29 2014 |
6626 |
393.5 |
| Jan 29 2014 |
17809 |
460.73 |
| Jan 29 2014 |
18069 |
408.75 |
| Jan 22 2014 |
6632 |
393.5 |
| Jan 22 2014 |
22007 |
489.94 |
| Jan 22 2014 |
17730 |
460.73 |
| Jan 22 2014 |
18012 |
408.75 |
| Jan 15 2014 |
6632 |
393.5 |
| Jan 15 2014 |
22069 |
489.94 |
| Jan 15 2014 |
17745 |
460.73 |
| Jan 15 2014 |
18041 |
408.75 |
| Jan 08 2014 |
22109 |
489.94 |
| Jan 08 2014 |
6632 |
393.5 |
| Jan 08 2014 |
17618 |
460.73 |
| Jan 08 2014 |
17996 |
408.75 |
| Jan 01 2014 |
22117 |
489.94 |
| Jan 01 2014 |
6632 |
393.5 |
| Jan 01 2014 |
17618 |
460.73 |
| Jan 01 2014 |
17998 |
408.75 |
| Dec 25 2013 |
17618 |
460.73 |
| Dec 25 2013 |
6649 |
393.5 |
| Dec 25 2013 |
22117 |
489.94 |
| Dec 25 2013 |
18003 |
408.75 |
| Dec 18 2013 |
6649 |
393.5 |
| Dec 18 2013 |
22117 |
489.94 |
| Dec 18 2013 |
17618 |
460.73 |
| Dec 18 2013 |
18003 |
408.75 |
| Dec 11 2013 |
6651 |
393.5 |
| Dec 11 2013 |
22117 |
489.94 |
| Dec 11 2013 |
17619 |
460.73 |
| Dec 11 2013 |
18004 |
408.75 |
| Dec 04 2013 |
17620 |
460.73 |
| Dec 04 2013 |
22119 |
489.94 |
| Dec 04 2013 |
6651 |
393.5 |
| Dec 04 2013 |
18005 |
408.75 |
| Nov 27 2013 |
17620 |
460.73 |
| Nov 27 2013 |
22119 |
489.94 |
| Nov 27 2013 |
6651 |
393.5 |
| Nov 27 2013 |
18005 |
408.75 |
| Nov 20 2013 |
22119 |
489.94 |
| Nov 20 2013 |
6652 |
393.5 |
| Nov 20 2013 |
17620 |
460.73 |
| Nov 20 2013 |
18006 |
408.75 |
| Nov 13 2013 |
17621 |
460.73 |
| Nov 13 2013 |
22121 |
489.94 |
| Nov 13 2013 |
6652 |
393.5 |
| Nov 13 2013 |
18006 |
408.75 |
| Nov 06 2013 |
17621 |
460.73 |
| Nov 06 2013 |
6652 |
393.5 |
| Nov 06 2013 |
22122 |
489.94 |
| Nov 06 2013 |
18006 |
408.75 |
| Oct 30 2013 |
6652 |
393.5 |
| Oct 30 2013 |
22120 |
489.94 |
| Oct 30 2013 |
17621 |
460.73 |
| Oct 30 2013 |
18004 |
408.75 |
| Oct 23 2013 |
22121 |
489.94 |
| Oct 23 2013 |
6652 |
393.5 |
| Oct 23 2013 |
17615 |
460.73 |
| Oct 23 2013 |
18002 |
408.75 |
| Oct 16 2013 |
17634 |
460.73 |
| Oct 16 2013 |
22073 |
489.94 |
| Oct 16 2013 |
6628 |
393.5 |
| Oct 16 2013 |
17992 |
408.75 |
| Oct 09 2013 |
6582 |
393.5 |
| Oct 09 2013 |
22046 |
489.94 |
| Oct 09 2013 |
17421 |
460.73 |
| Oct 09 2013 |
17894 |
408.75 |
| Oct 02 2013 |
22030 |
489.94 |
| Oct 02 2013 |
6629 |
393.5 |
| Oct 02 2013 |
17460 |
460.73 |
| Oct 02 2013 |
17932 |
408.75 |
| Sep 25 2013 |
21932 |
489.94 |
| Sep 25 2013 |
6607 |
393.5 |
| Sep 25 2013 |
17441 |
460.73 |
| Sep 25 2013 |
17893 |
408.75 |
| Sep 18 2013 |
17280 |
460.73 |
| Sep 18 2013 |
21822 |
489.94 |
| Sep 18 2013 |
6571 |
393.5 |
| Sep 18 2013 |
17740 |
408.75 |
| Sep 11 2013 |
6480 |
393.5 |
| Sep 11 2013 |
21175 |
484.28 |
| Sep 11 2013 |
17249 |
460.73 |
| Sep 11 2013 |
17625 |
408.75 |
| Sep 04 2013 |
22907 |
505.27 |
| Sep 04 2013 |
6530 |
393.5 |
| Sep 04 2013 |
17430 |
460.73 |
| Sep 04 2013 |
18632 |
414.79 |
| Aug 28 2013 |
15935 |
446.74 |
| Aug 28 2013 |
6716 |
393.5 |
| Aug 28 2013 |
22830 |
505.27 |
| Aug 28 2013 |
18588 |
414.79 |
| Aug 21 2013 |
6714 |
393.5 |
| Aug 21 2013 |
22975 |
505.27 |
| Aug 21 2013 |
16044 |
446.74 |
| Aug 21 2013 |
18696 |
414.79 |
| Aug 14 2013 |
23096 |
505.27 |
| Aug 14 2013 |
6278 |
393.5 |
| Aug 14 2013 |
16046 |
446.74 |
| Aug 14 2013 |
18447 |
414.79 |
| Aug 07 2013 |
6354 |
393.5 |
| Aug 07 2013 |
23354 |
505.27 |
| Aug 07 2013 |
16038 |
446.74 |
| Aug 07 2013 |
18645 |
414.79 |
| Jul 31 2013 |
7421 |
414.43 |
| Jul 31 2013 |
22402 |
491.61 |
| Jul 31 2013 |
17161 |
454.68 |
| Jul 31 2013 |
22354 |
438.58 |
| Jul 24 2013 |
22590 |
491.61 |
| Jul 24 2013 |
6636 |
398.27 |
| Jul 24 2013 |
17075 |
454.68 |
| Jul 24 2013 |
19392 |
417.66 |
| Jul 17 2013 |
22698 |
491.61 |
| Jul 17 2013 |
6541 |
398.27 |
| Jul 17 2013 |
17135 |
454.68 |
| Jul 17 2013 |
19455 |
417.66 |
| Jul 10 2013 |
17257 |
454.68 |
| Jul 10 2013 |
22882 |
491.61 |
| Jul 10 2013 |
6693 |
398.27 |
| Jul 10 2013 |
19678 |
417.66 |
| Jul 03 2013 |
23079 |
491.61 |
| Jul 03 2013 |
6587 |
398.27 |
| Jul 03 2013 |
17227 |
454.68 |
| Jul 03 2013 |
19648 |
417.66 |
| Jun 26 2013 |
6475 |
398.27 |
| Jun 26 2013 |
23392 |
491.61 |
| Jun 26 2013 |
17171 |
454.68 |
| Jun 26 2013 |
19863 |
417.66 |
| Jun 19 2013 |
17391 |
455.09 |
| Jun 19 2013 |
6252 |
397.76 |
| Jun 19 2013 |
23019 |
484.85 |
| Jun 19 2013 |
19776 |
417.35 |
| Jun 12 2013 |
17459 |
455.09 |
| Jun 12 2013 |
23077 |
484.85 |
| Jun 12 2013 |
6482 |
397.76 |
| Jun 12 2013 |
20013 |
417.35 |
| Jun 05 2013 |
6200 |
397.76 |
| Jun 05 2013 |
21731 |
474.64 |
| Jun 05 2013 |
17356 |
455.09 |
| Jun 05 2013 |
19845 |
417.35 |
| May 29 2013 |
17263 |
455.09 |
| May 29 2013 |
21772 |
474.64 |
| May 29 2013 |
6161 |
397.76 |
| May 29 2013 |
19848 |
417.35 |
| May 22 2013 |
17568 |
455.09 |
| May 22 2013 |
6187 |
397.76 |
| May 22 2013 |
21054 |
464.62 |
| May 22 2013 |
20031 |
415.99 |
| May 15 2013 |
21194 |
464.62 |
| May 15 2013 |
6099 |
397.76 |
| May 15 2013 |
17716 |
456.32 |
| May 15 2013 |
20008 |
415.99 |
| May 08 2013 |
21083 |
464.62 |
| May 08 2013 |
5873 |
397.66 |
| May 08 2013 |
18395 |
463.44 |
| May 08 2013 |
22580 |
433.36 |
| May 01 2013 |
18448 |
460.46 |
| May 01 2013 |
21189 |
464.62 |
| May 01 2013 |
5975 |
397.66 |
| May 01 2013 |
22266 |
430.14 |
| Apr 24 2013 |
21166 |
464.62 |
| Apr 24 2013 |
5913 |
397.66 |
| Apr 24 2013 |
17944 |
460.46 |
| Apr 24 2013 |
22138 |
430.14 |
| Apr 17 2013 |
6051 |
397.66 |
| Apr 17 2013 |
21149 |
464.62 |
| Apr 17 2013 |
18008 |
460.46 |
| Apr 17 2013 |
22151 |
430.14 |
| Apr 10 2013 |
20782 |
464.62 |
| Apr 10 2013 |
6026 |
397.66 |
| Apr 10 2013 |
17983 |
460.46 |
| Apr 10 2013 |
22053 |
430.14 |
| Apr 03 2013 |
17950 |
460.46 |
| Apr 03 2013 |
5983 |
397.66 |
| Apr 03 2013 |
20601 |
464.62 |
| Apr 03 2013 |
21999 |
430.14 |
| Mar 27 2013 |
6095 |
397.66 |
| Mar 27 2013 |
20619 |
464.62 |
| Mar 27 2013 |
18303 |
460.46 |
| Mar 27 2013 |
22103 |
430.14 |
| Mar 20 2013 |
5714 |
397.66 |
| Mar 20 2013 |
20285 |
464.62 |
| Mar 20 2013 |
18205 |
460.46 |
| Mar 20 2013 |
22067 |
430.14 |
| Mar 13 2013 |
13754 |
463.44 |
| Mar 13 2013 |
4379 |
397.66 |
| Mar 13 2013 |
22009 |
430.14 |
| Oct 19 2012 |
18213 |
464.62 |
| Oct 19 2012 |
5425 |
397.66 |
| Oct 19 2012 |
16972 |
460.46 |
| Oct 19 2012 |
24787 |
454.44 |
| Sep 23 2012 |
16730 |
460.46 |
| Sep 23 2012 |
5357 |
397.66 |
| Sep 23 2012 |
18059 |
464.62 |
| Sep 23 2012 |
24555 |
454.44 |
| Aug 31 2012 |
5031 |
397.66 |
| Aug 31 2012 |
17559 |
464.62 |
| Aug 31 2012 |
16036 |
460.46 |
| Aug 31 2012 |
23960 |
454.44 |
| Aug 24 2012 |
15852 |
460.46 |
| Aug 24 2012 |
4972 |
397.66 |
| Aug 24 2012 |
17313 |
464.62 |
| Aug 24 2012 |
23722 |
454.44 |
| Aug 10 2012 |
5848 |
429.37 |
| Aug 10 2012 |
16137 |
457.95 |
| Aug 10 2012 |
14941 |
455.4 |
| Aug 10 2012 |
22675 |
451.21 |
| Aug 03 2012 |
14639 |
455.4 |
| Aug 03 2012 |
5625 |
429.37 |
| Aug 03 2012 |
15864 |
457.95 |
| Aug 03 2012 |
22393 |
451.21 |
| Jul 27 2012 |
14470 |
455.4 |
| Jul 27 2012 |
5292 |
429.37 |
| Jul 27 2012 |
15318 |
457.95 |
| Jul 27 2012 |
21942 |
451.21 |
| Jul 06 2012 |
14518 |
457.95 |
| Jul 06 2012 |
4978 |
429.37 |
| Jul 06 2012 |
13867 |
455.4 |
| Jul 06 2012 |
21308 |
451.21 |
| Jun 22 2012 |
12363 |
444.59 |
| Jun 22 2012 |
13547 |
454.5 |
| Jun 22 2012 |
20177 |
449.54 |
| Jun 15 2012 |
12325 |
444.59 |
| Jun 15 2012 |
13377 |
454.5 |
| Jun 15 2012 |
20574 |
449.54 |
| Jun 08 2012 |
12288 |
444.59 |
| Jun 08 2012 |
13129 |
454.5 |
| Jun 08 2012 |
20406 |
449.54 |
| Jun 01 2012 |
11723 |
444.59 |
| Jun 01 2012 |
13090 |
454.5 |
| Jun 01 2012 |
20152 |
449.54 |
| May 25 2012 |
12250 |
454.5 |
| May 25 2012 |
19417 |
454.5 |
| May 18 2012 |
12332 |
454.5 |
| May 18 2012 |
19645 |
454.5 |
| May 11 2012 |
11974 |
454.5 |
| May 11 2012 |
19544 |
454.5 |
