| Jul 28 2017 |
14686 |
479.18 |
| Jul 28 2017 |
20748 |
479.18 |
| Jul 21 2017 |
14770 |
479.18 |
| Jul 21 2017 |
20857 |
479.18 |
| Jul 14 2017 |
14855 |
479.18 |
| Jul 14 2017 |
20945 |
479.18 |
| Jul 07 2017 |
14917 |
479.18 |
| Jul 07 2017 |
21010 |
479.18 |
| Jun 30 2017 |
15011 |
479.18 |
| Jun 30 2017 |
21085 |
479.18 |
| Jun 23 2017 |
16099 |
479.18 |
| Jun 23 2017 |
21221 |
479.18 |
| Jun 16 2017 |
16179 |
479.18 |
| Jun 16 2017 |
21230 |
479.18 |
| Jun 09 2017 |
16268 |
479.18 |
| Jun 09 2017 |
21125 |
479.18 |
| Jun 02 2017 |
16296 |
479.18 |
| Jun 02 2017 |
21410 |
479.18 |
| May 26 2017 |
16427 |
479.18 |
| May 26 2017 |
21475 |
479.18 |
| May 19 2017 |
16455 |
479.18 |
| May 19 2017 |
21743 |
479.18 |
| May 12 2017 |
16643 |
479.18 |
| May 12 2017 |
21881 |
479.18 |
| May 05 2017 |
16606 |
479.18 |
| May 05 2017 |
21861 |
479.18 |
| Apr 28 2017 |
16347 |
479.18 |
| Apr 28 2017 |
21605 |
479.18 |
| Apr 21 2017 |
16602 |
479.18 |
| Apr 21 2017 |
21843 |
479.18 |
| Apr 14 2017 |
16668 |
479.18 |
| Apr 14 2017 |
21835 |
479.18 |
| Apr 07 2017 |
16791 |
479.18 |
| Apr 07 2017 |
21538 |
479.18 |
| Mar 31 2017 |
17129 |
479.18 |
| Mar 31 2017 |
21756 |
479.18 |
| Mar 24 2017 |
16958 |
479.18 |
| Mar 24 2017 |
21442 |
479.18 |
| Mar 17 2017 |
17051 |
479.18 |
| Mar 17 2017 |
21614 |
479.18 |
| Mar 10 2017 |
17162 |
479.18 |
| Mar 10 2017 |
21667 |
479.18 |
| Mar 03 2017 |
17084 |
479.18 |
| Mar 03 2017 |
21568 |
479.18 |
| Feb 24 2017 |
16987 |
479.18 |
| Feb 24 2017 |
21596 |
479.18 |
| Feb 17 2017 |
16768 |
479.18 |
| Feb 17 2017 |
21576 |
479.18 |
| Feb 10 2017 |
16811 |
479.18 |
| Feb 10 2017 |
21680 |
479.18 |
| Feb 03 2017 |
16817 |
479.18 |
| Feb 03 2017 |
21653 |
479.18 |
| Jan 27 2017 |
16859 |
479.18 |
| Jan 27 2017 |
21658 |
479.18 |
| Jan 20 2017 |
16834 |
479.18 |
| Jan 20 2017 |
21604 |
479.18 |
| Jan 13 2017 |
16845 |
479.18 |
| Jan 13 2017 |
21579 |
479.18 |
| Jan 06 2017 |
16855 |
479.18 |
| Jan 06 2017 |
21584 |
479.18 |
| Dec 30 2016 |
16860 |
479.18 |
| Dec 30 2016 |
21591 |
479.18 |
| Dec 23 2016 |
16860 |
479.18 |
| Dec 23 2016 |
21591 |
479.18 |
| Dec 16 2016 |
16853 |
479.18 |
| Dec 16 2016 |
21591 |
479.18 |
| Dec 09 2016 |
16854 |
479.18 |
| Dec 09 2016 |
21591 |
479.18 |
| Dec 02 2016 |
16854 |
479.18 |
| Dec 02 2016 |
21591 |
479.18 |
| Nov 25 2016 |
16849 |
479.18 |
| Nov 25 2016 |
21586 |
479.18 |
| Nov 18 2016 |
16849 |
479.18 |
| Nov 18 2016 |
21586 |
479.18 |
| Nov 11 2016 |
16849 |
479.18 |
| Nov 11 2016 |
21567 |
479.18 |
| Nov 04 2016 |
16849 |
479.18 |
| Nov 04 2016 |
21567 |
479.18 |
| Oct 28 2016 |
16850 |
479.18 |
| Oct 28 2016 |
21586 |
479.18 |
| Oct 21 2016 |
16859 |
479.18 |
| Oct 21 2016 |
21610 |
479.18 |
| Oct 14 2016 |
16805 |
479.18 |
| Oct 14 2016 |
21589 |
479.18 |
| Oct 07 2016 |
16824 |
479.18 |
| Oct 07 2016 |
21597 |
479.18 |
| Sep 30 2016 |
16871 |
479.18 |
| Sep 30 2016 |
21625 |
479.18 |
| Sep 23 2016 |
16883 |
479.18 |
| Sep 23 2016 |
21457 |
479.18 |
| Sep 16 2016 |
16976 |
479.18 |
| Sep 16 2016 |
21484 |
479.18 |
| Sep 09 2016 |
17057 |
479.18 |
| Sep 09 2016 |
21570 |
479.18 |
| Sep 02 2016 |
17223 |
479.18 |
| Sep 02 2016 |
21743 |
479.18 |
| Aug 26 2016 |
17280 |
479.18 |
| Aug 26 2016 |
21539 |
479.18 |
| Aug 19 2016 |
17318 |
479.18 |
| Aug 19 2016 |
21560 |
479.18 |
| Aug 12 2016 |
17560 |
479.18 |
| Aug 12 2016 |
23417 |
479.18 |
| Aug 05 2016 |
17482 |
479.18 |
| Aug 05 2016 |
23541 |
479.18 |
| Apr 29 2015 |
14277 |
432.78 |
| Apr 29 2015 |
20279 |
432.78 |
| Apr 22 2015 |
14322 |
432.78 |
| Apr 22 2015 |
20352 |
432.78 |
| Apr 15 2015 |
14129 |
432.78 |
| Apr 15 2015 |
20164 |
432.78 |
| Apr 08 2015 |
14129 |
432.78 |
| Apr 08 2015 |
20242 |
432.78 |
| Apr 01 2015 |
14254 |
432.78 |
| Apr 01 2015 |
20619 |
432.78 |
| Mar 25 2015 |
13796 |
432.78 |
| Mar 25 2015 |
20018 |
432.78 |
| Mar 18 2015 |
13373 |
432.78 |
| Mar 18 2015 |
19493 |
432.78 |
| Mar 11 2015 |
13668 |
432.78 |
| Mar 11 2015 |
20038 |
432.78 |
| Mar 04 2015 |
13874 |
432.78 |
| Mar 04 2015 |
20263 |
432.78 |
| Feb 25 2015 |
13912 |
432.78 |
| Feb 25 2015 |
20248 |
432.78 |
| Feb 18 2015 |
14006 |
432.78 |
| Feb 18 2015 |
20326 |
432.78 |
| Feb 11 2015 |
14017 |
432.78 |
| Feb 11 2015 |
20346 |
432.78 |
| Feb 04 2015 |
14058 |
432.78 |
| Feb 04 2015 |
20351 |
432.78 |
| Jan 28 2015 |
14024 |
432.78 |
| Jan 28 2015 |
20364 |
432.78 |
| Jan 21 2015 |
14035 |
432.78 |
| Jan 21 2015 |
20378 |
432.78 |
| Jan 14 2015 |
14056 |
432.78 |
| Jan 14 2015 |
20386 |
432.78 |
| Jan 07 2015 |
14056 |
432.78 |
| Jan 07 2015 |
20355 |
432.78 |
| Dec 31 2014 |
14056 |
432.78 |
| Dec 31 2014 |
20363 |
432.78 |
| Dec 24 2014 |
14056 |
432.78 |
| Dec 24 2014 |
20363 |
432.78 |
| Dec 17 2014 |
14056 |
432.78 |
| Dec 17 2014 |
20354 |
432.78 |
| Dec 10 2014 |
14056 |
432.78 |
| Dec 10 2014 |
20354 |
432.78 |
| Dec 03 2014 |
14056 |
432.78 |
| Dec 03 2014 |
20354 |
432.78 |
| Nov 26 2014 |
14056 |
432.78 |
| Nov 26 2014 |
20354 |
432.78 |
| Nov 19 2014 |
14056 |
432.78 |
| Nov 19 2014 |
20353 |
432.78 |
| Nov 12 2014 |
14056 |
432.78 |
| Nov 12 2014 |
20354 |
432.78 |
| Nov 05 2014 |
14056 |
432.78 |
| Nov 05 2014 |
20354 |
432.78 |
| Oct 29 2014 |
14052 |
432.78 |
| Oct 29 2014 |
20351 |
432.78 |
| Oct 22 2014 |
14035 |
432.78 |
| Oct 22 2014 |
20367 |
432.78 |
| Oct 15 2014 |
13964 |
432.78 |
| Oct 15 2014 |
20309 |
432.78 |
| Oct 08 2014 |
13966 |
432.78 |
| Oct 08 2014 |
20296 |
432.78 |
| Oct 01 2014 |
13974 |
432.78 |
| Oct 01 2014 |
20319 |
432.78 |
| Sep 24 2014 |
14063 |
432.78 |
| Sep 24 2014 |
20333 |
432.78 |
| Sep 17 2014 |
13971 |
432.78 |
| Sep 17 2014 |
20313 |
432.78 |
| Sep 10 2014 |
13985 |
432.78 |
| Sep 10 2014 |
20321 |
432.78 |
| Sep 03 2014 |
14008 |
432.78 |
| Sep 03 2014 |
20375 |
432.78 |
| Aug 27 2014 |
13915 |
432.78 |
| Aug 27 2014 |
20418 |
432.78 |
| Aug 20 2014 |
13923 |
432.78 |
| Aug 20 2014 |
20440 |
432.78 |
| Aug 13 2014 |
13908 |
432.78 |
| Aug 13 2014 |
20496 |
432.78 |
| Aug 06 2014 |
14051 |
432.78 |
| Aug 06 2014 |
20566 |
432.78 |
| Jul 30 2014 |
14072 |
432.78 |
| Jul 30 2014 |
20712 |
432.78 |
| Jul 23 2014 |
13963 |
432.78 |
| Jul 23 2014 |
20534 |
432.78 |
| Jul 16 2014 |
14114 |
432.78 |
| Jul 16 2014 |
20529 |
432.78 |
| Jul 09 2014 |
14219 |
432.78 |
| Jul 09 2014 |
20571 |
432.78 |
| Jul 02 2014 |
14281 |
432.78 |
| Jul 02 2014 |
20769 |
432.78 |
| Jun 25 2014 |
14385 |
432.78 |
| Jun 25 2014 |
20841 |
432.78 |
| Jun 18 2014 |
14426 |
432.78 |
| Jun 18 2014 |
20848 |
432.78 |
| Jun 11 2014 |
14350 |
432.78 |
| Jun 11 2014 |
21063 |
432.78 |
| Jun 04 2014 |
14437 |
432.78 |
| Jun 04 2014 |
21246 |
432.78 |
| May 28 2014 |
12037 |
406.4 |
| May 28 2014 |
14355 |
432.78 |
| May 28 2014 |
19240 |
419.59 |
| May 21 2014 |
14395 |
432.78 |
| May 21 2014 |
12110 |
406.4 |
| May 21 2014 |
19316 |
419.59 |
| May 14 2014 |
14504 |
432.78 |
| May 14 2014 |
12186 |
406.4 |
| May 14 2014 |
19416 |
419.59 |
| May 07 2014 |
12007 |
406.4 |
| May 07 2014 |
17229 |
406.4 |
| Apr 30 2014 |
19182 |
475.27 |
| Apr 30 2014 |
12420 |
406.4 |
| Apr 30 2014 |
22841 |
440.84 |
| Apr 23 2014 |
15085 |
434.43 |
| Apr 23 2014 |
12540 |
406.4 |
| Apr 23 2014 |
21085 |
427.42 |
| Apr 16 2014 |
9687 |
377.3 |
| Apr 16 2014 |
15080 |
434.43 |
| Apr 16 2014 |
18580 |
411.57 |
| Apr 09 2014 |
9793 |
377.3 |
| Apr 09 2014 |
15648 |
434.43 |
| Apr 09 2014 |
18886 |
411.57 |
| Apr 02 2014 |
15675 |
434.43 |
| Apr 02 2014 |
8939 |
367.11 |
| Apr 02 2014 |
14837 |
385.87 |
| Mar 26 2014 |
7955 |
353.93 |
| Mar 26 2014 |
15371 |
434.43 |
| Mar 26 2014 |
11192 |
358.14 |
| Mar 19 2014 |
8008 |
353.93 |
| Mar 19 2014 |
15301 |
434.43 |
| Mar 19 2014 |
11239 |
358.14 |
| Mar 12 2014 |
8049 |
353.93 |
| Mar 12 2014 |
15306 |
434.43 |
| Mar 12 2014 |
11339 |
358.14 |
| Mar 05 2014 |
15096 |
434.43 |
| Mar 05 2014 |
8048 |
353.93 |
| Mar 05 2014 |
11280 |
358.14 |
| Feb 26 2014 |
8077 |
353.93 |
| Feb 26 2014 |
15030 |
434.43 |
| Feb 26 2014 |
11312 |
358.14 |
| Feb 19 2014 |
8115 |
353.93 |
| Feb 19 2014 |
15094 |
434.43 |
| Feb 19 2014 |
11355 |
358.14 |
| Feb 12 2014 |
15068 |
434.43 |
| Feb 12 2014 |
8138 |
353.93 |
| Feb 12 2014 |
11359 |
358.14 |
| Feb 05 2014 |
8230 |
353.93 |
| Feb 05 2014 |
15108 |
434.43 |
| Feb 05 2014 |
11430 |
358.14 |
| Jan 29 2014 |
8290 |
353.93 |
| Jan 29 2014 |
15039 |
434.43 |
| Jan 29 2014 |
11472 |
358.14 |
| Jan 22 2014 |
8281 |
353.93 |
| Jan 22 2014 |
14967 |
434.43 |
| Jan 22 2014 |
11440 |
358.14 |
| Jan 15 2014 |
8316 |
353.93 |
| Jan 15 2014 |
14978 |
434.43 |
| Jan 15 2014 |
11471 |
358.14 |
| Jan 08 2014 |
8329 |
353.93 |
| Jan 08 2014 |
14881 |
434.43 |
| Jan 08 2014 |
11469 |
358.14 |
| Jan 01 2014 |
8329 |
353.93 |
| Jan 01 2014 |
14881 |
434.43 |
| Jan 01 2014 |
11470 |
358.14 |
| Dec 25 2013 |
14881 |
434.43 |
| Dec 25 2013 |
8329 |
353.93 |
| Dec 25 2013 |
11471 |
358.14 |
| Dec 18 2013 |
8329 |
353.93 |
| Dec 18 2013 |
14881 |
434.43 |
| Dec 18 2013 |
11471 |
358.14 |
| Dec 11 2013 |
8329 |
353.93 |
| Dec 11 2013 |
14882 |
434.43 |
| Dec 11 2013 |
11471 |
358.14 |
| Dec 04 2013 |
14883 |
434.43 |
| Dec 04 2013 |
8330 |
353.93 |
| Dec 04 2013 |
11472 |
358.14 |
| Nov 27 2013 |
14883 |
434.43 |
| Nov 27 2013 |
8330 |
353.93 |
| Nov 27 2013 |
11472 |
358.14 |
| Nov 20 2013 |
8330 |
353.93 |
| Nov 20 2013 |
14883 |
434.43 |
| Nov 20 2013 |
11473 |
358.14 |
| Nov 13 2013 |
14883 |
434.43 |
| Nov 13 2013 |
8330 |
353.93 |
| Nov 13 2013 |
11473 |
358.14 |
| Nov 06 2013 |
14883 |
434.43 |
| Nov 06 2013 |
8330 |
353.93 |
| Nov 06 2013 |
11473 |
358.14 |
| Oct 30 2013 |
8330 |
353.93 |
| Oct 30 2013 |
14883 |
434.43 |
| Oct 30 2013 |
11472 |
358.14 |
| Oct 23 2013 |
8329 |
353.93 |
| Oct 23 2013 |
14874 |
434.43 |
| Oct 23 2013 |
11469 |
358.14 |
| Oct 16 2013 |
14891 |
434.43 |
| Oct 16 2013 |
8317 |
353.93 |
| Oct 16 2013 |
11460 |
358.14 |
| Oct 09 2013 |
8307 |
353.93 |
| Oct 09 2013 |
14726 |
434.43 |
| Oct 09 2013 |
11423 |
358.14 |
| Oct 02 2013 |
8302 |
353.93 |
| Oct 02 2013 |
14744 |
434.43 |
| Oct 02 2013 |
11427 |
358.14 |
| Sep 25 2013 |
8241 |
353.93 |
| Sep 25 2013 |
14722 |
434.43 |
| Sep 25 2013 |
11394 |
358.14 |
| Sep 18 2013 |
14593 |
434.43 |
| Sep 18 2013 |
8227 |
353.93 |
| Sep 18 2013 |
11317 |
358.14 |
| Sep 11 2013 |
8207 |
353.93 |
| Sep 11 2013 |
14563 |
434.43 |
| Sep 11 2013 |
11252 |
358.14 |
| Sep 04 2013 |
8218 |
353.93 |
| Sep 04 2013 |
14710 |
434.43 |
| Sep 04 2013 |
11296 |
358.14 |
| Aug 28 2013 |
14644 |
434.43 |
| Aug 28 2013 |
8245 |
353.93 |
| Aug 28 2013 |
11302 |
358.14 |
| Aug 21 2013 |
8297 |
353.93 |
| Aug 21 2013 |
14721 |
434.43 |
| Aug 21 2013 |
11372 |
358.14 |
| Aug 14 2013 |
8350 |
353.93 |
| Aug 14 2013 |
14741 |
434.43 |
| Aug 14 2013 |
11117 |
358.14 |
| Aug 07 2013 |
8487 |
353.93 |
| Aug 07 2013 |
14762 |
434.43 |
| Aug 07 2013 |
11241 |
358.14 |
| Jul 31 2013 |
8555 |
353.93 |
| Jul 31 2013 |
15012 |
434.43 |
| Jul 31 2013 |
11322 |
358.14 |
| Jul 24 2013 |
8642 |
353.93 |
| Jul 24 2013 |
14906 |
434.43 |
| Jul 24 2013 |
11362 |
358.14 |
| Jul 17 2013 |
8665 |
353.93 |
| Jul 17 2013 |
14946 |
434.43 |
| Jul 17 2013 |
11396 |
358.14 |
| Jul 10 2013 |
15037 |
434.43 |
| Jul 10 2013 |
8795 |
353.93 |
| Jul 10 2013 |
11542 |
358.14 |
| Jul 03 2013 |
8877 |
353.93 |
| Jul 03 2013 |
15033 |
434.43 |
| Jul 03 2013 |
11540 |
358.14 |
| Jun 26 2013 |
9061 |
353.93 |
| Jun 26 2013 |
15009 |
434.43 |
| Jun 26 2013 |
11673 |
358.14 |
| Jun 19 2013 |
15180 |
434.43 |
| Jun 19 2013 |
9172 |
353.93 |
| Jun 19 2013 |
11671 |
358.14 |
| Jun 12 2013 |
15258 |
434.43 |
| Jun 12 2013 |
9240 |
353.93 |
| Jun 12 2013 |
11838 |
358.14 |
| Jun 05 2013 |
7632 |
336.45 |
| Jun 05 2013 |
15166 |
434.43 |
| Jun 05 2013 |
12868 |
367.47 |
| May 29 2013 |
15068 |
434.43 |
| May 29 2013 |
7690 |
336.45 |
| May 29 2013 |
12890 |
367.47 |
| May 22 2013 |
15357 |
434.43 |
| May 22 2013 |
7834 |
336.45 |
| May 22 2013 |
13162 |
367.47 |
| May 15 2013 |
7870 |
336.45 |
| May 15 2013 |
13178 |
414 |
| May 15 2013 |
13184 |
367.47 |
| May 08 2013 |
7858 |
336.45 |
| May 08 2013 |
9537 |
336.45 |
| May 01 2013 |
19666 |
472.67 |
| May 01 2013 |
7966 |
336.45 |
| May 01 2013 |
13670 |
370.5 |
| Apr 24 2013 |
7473 |
330.57 |
| Apr 24 2013 |
19112 |
472.67 |
| Apr 24 2013 |
14628 |
377.93 |
| Apr 17 2013 |
7540 |
330.57 |
| Apr 17 2013 |
19216 |
472.67 |
| Apr 17 2013 |
14702 |
377.93 |
| Apr 10 2013 |
6172 |
314.4 |
| Apr 10 2013 |
19184 |
472.67 |
| Apr 10 2013 |
16714 |
393.53 |
| Apr 03 2013 |
19119 |
472.67 |
| Apr 03 2013 |
6183 |
314.4 |
| Apr 03 2013 |
16693 |
393.53 |
| Mar 27 2013 |
15589 |
417.79 |
| Mar 27 2013 |
19503 |
472.67 |
| Mar 27 2013 |
24427 |
445.23 |
| Mar 20 2013 |
15356 |
417.79 |
| Mar 20 2013 |
19392 |
472.67 |
| Mar 20 2013 |
24369 |
445.23 |
| Mar 13 2013 |
24317 |
445.23 |
| Oct 19 2012 |
13806 |
417.79 |
| Oct 19 2012 |
18054 |
472.67 |
| Oct 19 2012 |
23308 |
445.23 |
| Sep 23 2012 |
17775 |
472.67 |
| Sep 23 2012 |
13736 |
417.79 |
| Sep 23 2012 |
23106 |
445.23 |
| Aug 31 2012 |
13385 |
417.79 |
| Aug 31 2012 |
17013 |
472.67 |
| Aug 31 2012 |
22568 |
445.23 |
| Aug 24 2012 |
16808 |
472.67 |
| Aug 24 2012 |
13215 |
417.79 |
| Aug 24 2012 |
22370 |
445.23 |
| Aug 10 2012 |
12777 |
417.79 |
| Aug 10 2012 |
16217 |
472.67 |
| Aug 10 2012 |
21799 |
445.23 |
| Aug 03 2012 |
15873 |
472.67 |
| Aug 03 2012 |
12569 |
417.79 |
| Aug 03 2012 |
21523 |
445.23 |
| Jul 27 2012 |
15680 |
472.67 |
| Jul 27 2012 |
12173 |
417.79 |
| Jul 27 2012 |
21117 |
445.23 |
| Jul 06 2012 |
11604 |
417.79 |
| Jul 06 2012 |
14991 |
472.67 |
| Jul 06 2012 |
20507 |
445.23 |
| Jun 22 2012 |
10550 |
417.79 |
| Jun 22 2012 |
14724 |
472.67 |
| Jun 22 2012 |
19684 |
445.23 |
| Jun 15 2012 |
10552 |
417.79 |
| Jun 15 2012 |
14567 |
472.67 |
| Jun 15 2012 |
20097 |
445.23 |
| Jun 08 2012 |
10528 |
417.79 |
| Jun 08 2012 |
14303 |
472.67 |
| Jun 08 2012 |
19931 |
445.23 |
| Jun 01 2012 |
10063 |
417.79 |
| Jun 01 2012 |
14259 |
472.67 |
| Jun 01 2012 |
19685 |
445.23 |
| May 25 2012 |
13332 |
472.67 |
| May 25 2012 |
21291 |
472.67 |
| May 18 2012 |
13401 |
472.67 |
| May 18 2012 |
21515 |
472.67 |
| May 11 2012 |
12997 |
472.67 |
| May 11 2012 |
21434 |
472.67 |
