| Sep 02 2016 |
1806 |
313.78 |
| Sep 02 2016 |
1219 |
296.86 |
| Sep 02 2016 |
5287 |
347.81 |
| Aug 26 2016 |
1778 |
313.78 |
| Aug 26 2016 |
1125 |
296.86 |
| Aug 26 2016 |
4976 |
347.81 |
| Aug 19 2016 |
1128 |
296.86 |
| Aug 19 2016 |
1802 |
313.78 |
| Aug 19 2016 |
5003 |
347.81 |
| Aug 12 2016 |
2143 |
313.78 |
| Aug 12 2016 |
1120 |
296.86 |
| Aug 12 2016 |
5122 |
339.3 |
| Aug 05 2016 |
2154 |
313.78 |
| Aug 05 2016 |
1189 |
296.86 |
| Aug 05 2016 |
5214 |
339.3 |
| Jul 29 2016 |
1139 |
296.86 |
| Jul 29 2016 |
2134 |
313.78 |
| Jul 29 2016 |
5236 |
339.3 |
| Jul 22 2016 |
1189 |
296.86 |
| Jul 22 2016 |
2220 |
313.78 |
| Jul 22 2016 |
5333 |
339.3 |
| Jun 22 2016 |
1257 |
296.86 |
| Jun 22 2016 |
2258 |
313.78 |
| Jun 22 2016 |
6019 |
339.3 |
| Jun 15 2016 |
1300 |
296.86 |
| Jun 15 2016 |
2301 |
313.78 |
| Jun 15 2016 |
6119 |
339.3 |
| Jun 08 2016 |
2323 |
313.78 |
| Jun 08 2016 |
1247 |
296.86 |
| Jun 08 2016 |
6158 |
339.3 |
| Jun 01 2016 |
2491 |
313.78 |
| Jun 01 2016 |
1301 |
296.86 |
| Jun 01 2016 |
6392 |
339.3 |
| May 25 2016 |
2484 |
313.78 |
| May 25 2016 |
1306 |
296.86 |
| May 25 2016 |
6415 |
339.3 |
| May 18 2016 |
2464 |
313.78 |
| May 18 2016 |
1315 |
296.86 |
| May 18 2016 |
6442 |
339.3 |
| May 11 2016 |
1302 |
296.86 |
| May 11 2016 |
2401 |
313.78 |
| May 11 2016 |
6430 |
339.3 |
| May 04 2016 |
2433 |
313.78 |
| May 04 2016 |
1305 |
296.86 |
| May 04 2016 |
6413 |
339.3 |
| Apr 27 2016 |
2525 |
313.78 |
| Apr 27 2016 |
1379 |
296.86 |
| Apr 27 2016 |
6538 |
339.3 |
| Apr 20 2016 |
1410 |
296.86 |
| Apr 20 2016 |
2586 |
313.78 |
| Apr 20 2016 |
6671 |
339.3 |
| Apr 13 2016 |
2607 |
313.78 |
| Apr 13 2016 |
1488 |
296.86 |
| Apr 13 2016 |
6675 |
339.3 |
| Apr 06 2016 |
1525 |
296.86 |
| Apr 06 2016 |
2656 |
313.78 |
| Apr 06 2016 |
6728 |
339.3 |
| Mar 30 2016 |
1509 |
296.86 |
| Mar 30 2016 |
2611 |
313.78 |
| Mar 30 2016 |
6672 |
339.3 |
| Mar 23 2016 |
2679 |
313.78 |
| Mar 23 2016 |
1577 |
296.86 |
| Mar 23 2016 |
6776 |
339.3 |
| Mar 16 2016 |
2672 |
313.78 |
| Mar 16 2016 |
1599 |
296.86 |
| Mar 16 2016 |
6721 |
339.3 |
| Mar 09 2016 |
2685 |
313.78 |
| Mar 09 2016 |
1625 |
296.86 |
| Mar 09 2016 |
6731 |
339.3 |
| Mar 02 2016 |
1632 |
296.86 |
| Mar 02 2016 |
2692 |
313.78 |
| Mar 02 2016 |
6690 |
339.3 |
| Feb 24 2016 |
2673 |
313.78 |
| Feb 24 2016 |
1644 |
296.86 |
| Feb 24 2016 |
6692 |
339.3 |
| Feb 17 2016 |
2682 |
313.78 |
| Feb 17 2016 |
1669 |
296.86 |
| Feb 17 2016 |
6751 |
339.3 |
| Feb 10 2016 |
1678 |
296.86 |
| Feb 10 2016 |
2694 |
313.78 |
| Feb 10 2016 |
6775 |
339.3 |
| Feb 03 2016 |
2692 |
313.78 |
| Feb 03 2016 |
1690 |
296.86 |
| Feb 03 2016 |
6799 |
339.3 |
| Jan 27 2016 |
2692 |
313.78 |
| Jan 27 2016 |
1703 |
296.86 |
| Jan 27 2016 |
6827 |
339.3 |
| Jan 20 2016 |
2693 |
313.78 |
| Jan 20 2016 |
1711 |
296.86 |
| Jan 20 2016 |
6842 |
339.3 |
| Jan 13 2016 |
1713 |
296.86 |
| Jan 13 2016 |
2693 |
313.78 |
| Jan 13 2016 |
6852 |
339.3 |
| Jan 06 2016 |
2693 |
313.78 |
| Jan 06 2016 |
1713 |
296.86 |
| Jan 06 2016 |
6855 |
339.3 |
| Dec 30 2015 |
2694 |
313.78 |
| Dec 30 2015 |
1713 |
296.86 |
| Dec 30 2015 |
6857 |
339.3 |
| Dec 23 2015 |
2694 |
313.78 |
| Dec 23 2015 |
1713 |
296.86 |
| Dec 23 2015 |
6857 |
339.3 |
| Dec 16 2015 |
2694 |
313.78 |
| Dec 16 2015 |
1713 |
296.86 |
| Dec 16 2015 |
6857 |
339.3 |
| Dec 09 2015 |
2694 |
313.78 |
| Dec 09 2015 |
1713 |
296.86 |
| Dec 09 2015 |
6858 |
339.3 |
| Dec 02 2015 |
2694 |
313.78 |
| Dec 02 2015 |
1713 |
296.86 |
| Dec 02 2015 |
6859 |
339.3 |
| Nov 25 2015 |
1713 |
296.86 |
| Nov 25 2015 |
2694 |
313.78 |
| Nov 25 2015 |
6859 |
339.3 |
| Nov 18 2015 |
2694 |
313.78 |
| Nov 18 2015 |
1713 |
296.86 |
| Nov 18 2015 |
6859 |
339.3 |
| Nov 11 2015 |
2694 |
313.78 |
| Nov 11 2015 |
1711 |
296.86 |
| Nov 11 2015 |
6858 |
339.3 |
| Nov 04 2015 |
1711 |
296.86 |
| Nov 04 2015 |
2694 |
313.78 |
| Nov 04 2015 |
6858 |
339.3 |
| Oct 28 2015 |
2694 |
313.78 |
| Oct 28 2015 |
1711 |
296.86 |
| Oct 28 2015 |
6848 |
339.3 |
| Oct 21 2015 |
1705 |
296.86 |
| Oct 21 2015 |
2696 |
313.78 |
| Oct 21 2015 |
6850 |
339.3 |
| Oct 14 2015 |
1706 |
296.86 |
| Oct 14 2015 |
2696 |
313.78 |
| Oct 14 2015 |
6851 |
339.3 |
| Oct 07 2015 |
2696 |
313.78 |
| Oct 07 2015 |
1704 |
296.86 |
| Oct 07 2015 |
6848 |
339.3 |
| Sep 30 2015 |
2696 |
313.78 |
| Sep 30 2015 |
1705 |
296.86 |
| Sep 30 2015 |
6860 |
339.3 |
| Sep 23 2015 |
2716 |
313.78 |
| Sep 23 2015 |
1714 |
296.86 |
| Sep 23 2015 |
6882 |
339.3 |
| Sep 16 2015 |
1698 |
296.86 |
| Sep 16 2015 |
2718 |
313.78 |
| Sep 16 2015 |
6868 |
339.3 |
| Sep 09 2015 |
2713 |
313.78 |
| Sep 09 2015 |
1694 |
296.86 |
| Sep 09 2015 |
6878 |
339.3 |
| Jul 16 2014 |
309 |
206.89 |
| Jul 16 2014 |
420 |
206.89 |
| Jul 09 2014 |
284 |
206.89 |
| Jul 09 2014 |
411 |
206.89 |
| Jul 02 2014 |
305 |
206.89 |
| Jul 02 2014 |
431 |
206.89 |
| Jun 25 2014 |
229 |
197.23 |
| Jun 25 2014 |
309 |
197.23 |
| Jun 18 2014 |
218 |
197.23 |
| Jun 18 2014 |
302 |
197.23 |
| Jun 11 2014 |
204 |
192.18 |
| Jun 11 2014 |
269 |
192.18 |
| Jun 04 2014 |
202 |
192.18 |
| Jun 04 2014 |
18 |
168 |
| Jun 04 2014 |
226 |
186.14 |
| May 28 2014 |
203 |
192.18 |
| May 28 2014 |
21 |
168 |
| May 28 2014 |
234 |
186.14 |
| May 21 2014 |
21 |
168 |
| May 21 2014 |
200 |
192.18 |
| May 21 2014 |
241 |
186.14 |
| May 14 2014 |
21 |
168 |
| May 14 2014 |
211 |
192.18 |
| May 14 2014 |
248 |
186.14 |
| May 07 2014 |
201 |
192.18 |
| May 07 2014 |
25 |
168 |
| May 07 2014 |
248 |
186.14 |
| Apr 30 2014 |
44 |
168 |
| Apr 30 2014 |
245 |
192.18 |
| Apr 30 2014 |
285 |
186.14 |
| Apr 23 2014 |
46 |
168 |
| Apr 23 2014 |
261 |
192.18 |
| Apr 23 2014 |
295 |
186.14 |
| Apr 16 2014 |
267 |
192.18 |
| Apr 16 2014 |
55 |
168 |
| Apr 16 2014 |
315 |
186.14 |
| Apr 09 2014 |
269 |
192.18 |
| Apr 09 2014 |
57 |
168 |
| Apr 09 2014 |
320 |
186.14 |
| Apr 02 2014 |
71 |
168 |
| Apr 02 2014 |
251 |
192.18 |
| Apr 02 2014 |
227 |
186.14 |
| Mar 26 2014 |
331 |
200.86 |
| Mar 26 2014 |
71 |
168 |
| Mar 26 2014 |
334 |
194.29 |
| Mar 19 2014 |
346 |
200.86 |
| Mar 19 2014 |
71 |
168 |
| Mar 19 2014 |
342 |
194.29 |
| Mar 12 2014 |
348 |
200.86 |
| Mar 12 2014 |
1021 |
239.22 |
| Mar 12 2014 |
350 |
194.29 |
| Mar 05 2014 |
1021 |
239.22 |
| Mar 05 2014 |
355 |
200.86 |
| Mar 05 2014 |
359 |
194.29 |
| Feb 26 2014 |
361 |
200.86 |
| Feb 26 2014 |
1058 |
239.22 |
| Feb 26 2014 |
374 |
194.29 |
| Feb 19 2014 |
360 |
200.86 |
| Feb 19 2014 |
1093 |
239.22 |
| Feb 19 2014 |
386 |
194.29 |
| Feb 12 2014 |
1113 |
239.22 |
| Feb 12 2014 |
358 |
200.86 |
| Feb 12 2014 |
389 |
194.29 |
| Feb 05 2014 |
358 |
200.86 |
| Feb 05 2014 |
1128 |
239.22 |
| Feb 05 2014 |
396 |
194.29 |
| Jan 29 2014 |
358 |
200.86 |
| Jan 29 2014 |
1127 |
239.22 |
| Jan 29 2014 |
403 |
194.29 |
| Jan 22 2014 |
358 |
200.86 |
| Jan 22 2014 |
1131 |
239.22 |
| Jan 22 2014 |
407 |
194.29 |
| Jan 15 2014 |
358 |
200.86 |
| Jan 15 2014 |
1131 |
239.22 |
| Jan 15 2014 |
406 |
194.29 |
| Jan 08 2014 |
358 |
200.86 |
| Jan 08 2014 |
1131 |
239.22 |
| Jan 08 2014 |
406 |
194.29 |
| Jan 01 2014 |
358 |
200.86 |
| Jan 01 2014 |
1131 |
239.22 |
| Jan 01 2014 |
406 |
194.29 |
| Dec 25 2013 |
1131 |
239.22 |
| Dec 25 2013 |
358 |
200.86 |
| Dec 25 2013 |
406 |
194.29 |
| Dec 18 2013 |
358 |
200.86 |
| Dec 18 2013 |
1131 |
239.22 |
| Dec 18 2013 |
406 |
194.29 |
| Dec 11 2013 |
358 |
200.86 |
| Dec 11 2013 |
1131 |
239.22 |
| Dec 11 2013 |
406 |
194.29 |
| Dec 04 2013 |
1131 |
239.22 |
| Dec 04 2013 |
358 |
200.86 |
| Dec 04 2013 |
406 |
194.29 |
| Nov 27 2013 |
1131 |
239.22 |
| Nov 27 2013 |
358 |
200.86 |
| Nov 27 2013 |
406 |
194.29 |
| Nov 20 2013 |
358 |
200.86 |
| Nov 20 2013 |
1131 |
239.22 |
| Nov 20 2013 |
406 |
194.29 |
| Nov 13 2013 |
1131 |
239.22 |
| Nov 13 2013 |
358 |
200.86 |
| Nov 13 2013 |
406 |
194.29 |
| Nov 06 2013 |
1131 |
239.22 |
| Nov 06 2013 |
358 |
200.86 |
| Nov 06 2013 |
406 |
194.29 |
| Oct 30 2013 |
358 |
200.86 |
| Oct 30 2013 |
1131 |
239.22 |
| Oct 30 2013 |
406 |
194.29 |
| Oct 23 2013 |
358 |
200.86 |
| Oct 23 2013 |
1131 |
239.22 |
| Oct 23 2013 |
406 |
194.29 |
| Oct 16 2013 |
1133 |
239.22 |
| Oct 16 2013 |
359 |
200.86 |
| Oct 16 2013 |
404 |
194.29 |
| Oct 09 2013 |
359 |
200.86 |
| Oct 09 2013 |
1127 |
239.22 |
| Oct 09 2013 |
406 |
194.29 |
| Oct 02 2013 |
368 |
200.86 |
| Oct 02 2013 |
1128 |
239.22 |
| Oct 02 2013 |
412 |
194.29 |
| Sep 25 2013 |
367 |
200.86 |
| Sep 25 2013 |
1130 |
239.22 |
| Sep 25 2013 |
416 |
194.29 |
| Sep 18 2013 |
1128 |
239.22 |
| Sep 18 2013 |
365 |
200.86 |
| Sep 18 2013 |
423 |
194.29 |
| Sep 11 2013 |
365 |
200.86 |
| Sep 11 2013 |
1152 |
239.22 |
| Sep 11 2013 |
441 |
194.29 |
| Sep 04 2013 |
366 |
200.86 |
| Sep 04 2013 |
1175 |
239.22 |
| Sep 04 2013 |
446 |
194.29 |
| Aug 28 2013 |
1189 |
239.22 |
| Aug 28 2013 |
376 |
200.86 |
| Aug 28 2013 |
457 |
194.29 |
| Aug 21 2013 |
377 |
200.86 |
| Aug 21 2013 |
1201 |
239.22 |
| Aug 21 2013 |
462 |
194.29 |
| Aug 14 2013 |
381 |
200.86 |
| Aug 14 2013 |
1200 |
239.22 |
| Aug 14 2013 |
473 |
194.29 |
| Aug 07 2013 |
385 |
200.86 |
| Aug 07 2013 |
1194 |
239.22 |
| Aug 07 2013 |
479 |
194.29 |
| Jul 31 2013 |
330 |
194.75 |
| Jul 31 2013 |
910 |
225.88 |
| Jul 31 2013 |
331 |
183.86 |
| Jul 24 2013 |
1226 |
231.9 |
| Jul 24 2013 |
422 |
203.19 |
| Jul 24 2013 |
923 |
225.88 |
| Jul 24 2013 |
339 |
183.86 |
| Jul 17 2013 |
1228 |
231.9 |
| Jul 17 2013 |
417 |
203.19 |
| Jul 17 2013 |
921 |
225.88 |
| Jul 17 2013 |
341 |
183.86 |
| Jul 10 2013 |
927 |
225.88 |
| Jul 10 2013 |
1252 |
231.9 |
| Jul 10 2013 |
418 |
203.19 |
| Jul 10 2013 |
340 |
183.86 |
| Jul 03 2013 |
1275 |
231.9 |
| Jul 03 2013 |
458 |
207.09 |
| Jul 03 2013 |
928 |
225.88 |
| Jul 03 2013 |
487 |
191.73 |
| Jun 26 2013 |
456 |
207.09 |
| Jun 26 2013 |
1336 |
231.9 |
| Jun 26 2013 |
934 |
225.88 |
| Jun 26 2013 |
494 |
191.73 |
| Jun 19 2013 |
966 |
225.88 |
| Jun 19 2013 |
580 |
215.43 |
| Jun 19 2013 |
1375 |
231.9 |
| Jun 19 2013 |
692 |
201.69 |
| Jun 12 2013 |
1823 |
254.82 |
| Jun 12 2013 |
914 |
217.62 |
| Jun 12 2013 |
633 |
215.43 |
| Jun 12 2013 |
920 |
208.75 |
| Jun 05 2013 |
610 |
215.43 |
| Jun 05 2013 |
934 |
217.62 |
| Jun 05 2013 |
1820 |
254.82 |
| Jun 05 2013 |
914 |
208.75 |
| May 29 2013 |
1780 |
254.82 |
| May 29 2013 |
962 |
217.62 |
| May 29 2013 |
614 |
215.43 |
| May 29 2013 |
920 |
208.75 |
| May 22 2013 |
1092 |
229.76 |
| May 22 2013 |
617 |
215.43 |
| May 22 2013 |
2227 |
250.07 |
| May 22 2013 |
700 |
198.3 |
| May 15 2013 |
2280 |
250.07 |
| May 15 2013 |
647 |
215.43 |
| May 15 2013 |
1117 |
229.76 |
| May 15 2013 |
727 |
198.3 |
| May 08 2013 |
2148 |
246.55 |
| May 08 2013 |
629 |
215.43 |
| May 08 2013 |
1105 |
229.76 |
| May 08 2013 |
717 |
198.3 |
| May 01 2013 |
975 |
221.67 |
| May 01 2013 |
2219 |
246.55 |
| May 01 2013 |
694 |
215.43 |
| May 01 2013 |
790 |
198.3 |
| Apr 24 2013 |
2248 |
246.55 |
| Apr 24 2013 |
709 |
215.43 |
| Apr 24 2013 |
1013 |
221.67 |
| Apr 24 2013 |
816 |
198.3 |
| Apr 17 2013 |
765 |
215.43 |
| Apr 17 2013 |
2316 |
246.55 |
| Apr 17 2013 |
1061 |
221.67 |
| Apr 17 2013 |
857 |
198.3 |
| Apr 10 2013 |
1571 |
227.35 |
| Apr 10 2013 |
756 |
215.43 |
| Apr 10 2013 |
1104 |
221.67 |
| Apr 10 2013 |
926 |
198.3 |
| Apr 03 2013 |
1142 |
221.67 |
| Apr 03 2013 |
677 |
209.7 |
| Apr 03 2013 |
1565 |
227.35 |
| Apr 03 2013 |
795 |
192.41 |
| Mar 27 2013 |
691 |
209.7 |
| Mar 27 2013 |
1606 |
227.35 |
| Mar 27 2013 |
1177 |
221.67 |
| Mar 27 2013 |
819 |
192.41 |
| Mar 20 2013 |
686 |
209.7 |
| Mar 20 2013 |
1577 |
227.35 |
| Mar 20 2013 |
1186 |
221.67 |
| Mar 20 2013 |
845 |
192.41 |
| Mar 13 2013 |
298 |
189.43 |
| Mar 13 2013 |
474 |
209.7 |
| Mar 13 2013 |
865 |
192.41 |
| Oct 19 2012 |
1407 |
233.35 |
| Oct 19 2012 |
723 |
209.7 |
| Oct 19 2012 |
527 |
192.08 |
| Oct 19 2012 |
1213 |
215.55 |
| Sep 23 2012 |
538 |
192.08 |
| Sep 23 2012 |
711 |
209.7 |
| Sep 23 2012 |
1401 |
233.35 |
| Sep 23 2012 |
1221 |
215.55 |
| Aug 31 2012 |
701 |
209.7 |
| Aug 31 2012 |
1377 |
233.35 |
| Aug 31 2012 |
538 |
192.08 |
| Aug 31 2012 |
1238 |
215.55 |
| Aug 24 2012 |
541 |
192.08 |
| Aug 24 2012 |
701 |
209.7 |
| Aug 24 2012 |
1369 |
233.35 |
| Aug 24 2012 |
1241 |
215.55 |
| Aug 10 2012 |
1718 |
243.96 |
| Aug 10 2012 |
504 |
188.52 |
| Aug 10 2012 |
1442 |
220.45 |
| Aug 03 2012 |
505 |
188.52 |
| Aug 03 2012 |
1712 |
243.96 |
| Aug 03 2012 |
1449 |
220.45 |
| Jul 27 2012 |
507 |
188.52 |
| Jul 27 2012 |
1703 |
243.96 |
| Jul 27 2012 |
1454 |
220.45 |
| Jul 06 2012 |
1669 |
243.96 |
| Jul 06 2012 |
525 |
188.52 |
| Jul 06 2012 |
1445 |
220.45 |
| Jun 22 2012 |
1836 |
251.44 |
| Jun 22 2012 |
519 |
188.52 |
| Jun 22 2012 |
1638 |
226.27 |
| Jun 15 2012 |
2652 |
275.49 |
| Jun 15 2012 |
514 |
188.52 |
| Jun 15 2012 |
1899 |
232.01 |
| Jun 08 2012 |
2616 |
275.49 |
| Jun 08 2012 |
521 |
188.52 |
| Jun 08 2012 |
1907 |
232.01 |
| Jun 01 2012 |
2522 |
275.49 |
| Jun 01 2012 |
588 |
188.52 |
| Jun 01 2012 |
1949 |
232.01 |
| May 25 2012 |
695 |
197.4 |
| May 25 2012 |
877 |
197.4 |
| May 18 2012 |
790 |
197.4 |
| May 18 2012 |
955 |
197.4 |
| May 11 2012 |
792 |
197.4 |
| May 11 2012 |
977 |
197.4 |
