Jun 24 2015 |
4992 |
345.06 |
Jun 17 2015 |
4981 |
345.06 |
Jun 10 2015 |
4995 |
345.06 |
Jun 03 2015 |
5398 |
348.82 |
Apr 09 2014 |
8881 |
373.65 |
Apr 02 2014 |
8917 |
373.65 |
Mar 26 2014 |
8776 |
373.65 |
Mar 19 2014 |
8764 |
373.65 |
Mar 12 2014 |
8794 |
373.65 |
Mar 05 2014 |
8696 |
373.65 |
Feb 26 2014 |
8701 |
373.65 |
Feb 19 2014 |
8734 |
373.65 |
Feb 12 2014 |
8718 |
373.65 |
Feb 05 2014 |
8757 |
373.65 |
Jan 29 2014 |
8715 |
373.65 |
Jan 22 2014 |
8690 |
373.65 |
Jan 15 2014 |
8697 |
373.65 |
Jan 08 2014 |
8661 |
373.65 |
Jan 01 2014 |
8661 |
373.65 |
Dec 25 2013 |
8661 |
373.65 |
Dec 18 2013 |
8661 |
373.65 |
Dec 11 2013 |
8661 |
373.65 |
Dec 04 2013 |
8662 |
373.65 |
Nov 27 2013 |
8662 |
373.65 |
Nov 20 2013 |
8662 |
373.65 |
Nov 13 2013 |
8662 |
373.65 |
Nov 06 2013 |
8662 |
373.65 |
Oct 30 2013 |
8662 |
373.65 |
Oct 23 2013 |
8658 |
373.65 |
Oct 16 2013 |
8696 |
373.65 |
Oct 09 2013 |
8626 |
373.65 |
Oct 02 2013 |
8630 |
373.65 |
Sep 25 2013 |
8601 |
373.65 |
Sep 18 2013 |
8529 |
373.65 |
Sep 11 2013 |
8545 |
373.65 |
Sep 04 2013 |
8613 |
373.65 |
Aug 28 2013 |
8603 |
373.65 |
Aug 21 2013 |
8647 |
373.65 |
Aug 14 2013 |
8679 |
373.65 |
Aug 07 2013 |
8682 |
373.65 |
Jul 31 2013 |
8812 |
373.65 |
Jul 24 2013 |
8735 |
373.65 |
Jul 17 2013 |
8757 |
373.65 |
Jul 10 2013 |
8793 |
373.65 |
Jul 03 2013 |
8826 |
373.65 |
Jun 26 2013 |
8822 |
373.65 |
Jun 19 2013 |
8924 |
373.65 |
Jun 12 2013 |
9011 |
373.65 |
Jun 05 2013 |
8974 |
373.65 |
May 29 2013 |
8887 |
373.65 |
May 22 2013 |
9132 |
373.65 |
May 15 2013 |
9175 |
373.65 |
May 08 2013 |
9200 |
373.65 |
May 01 2013 |
9386 |
373.65 |
Apr 24 2013 |
9202 |
373.65 |
Apr 17 2013 |
9303 |
373.65 |
Apr 15 2010 |
2912 |
374.68 |
Apr 02 2010 |
2356 |
374.68 |
Aug 30 2009 |
1554 |
374.68 |
Aug 15 2009 |
1690 |
374.68 |
Aug 01 2009 |
1661 |
374.68 |
Jul 15 2009 |
1667 |
374.68 |
Jul 01 2009 |
1344 |
374.68 |
Jun 15 2009 |
1362 |
374.68 |
Jun 01 2009 |
1296 |
374.68 |
May 15 2009 |
1263 |
374.68 |
May 01 2009 |
1109 |
374.68 |