| Jul 09 2014 |
5372 |
335.8 |
| Jul 09 2014 |
8004 |
335.8 |
| Jul 02 2014 |
5418 |
335.8 |
| Jul 02 2014 |
8108 |
335.8 |
| Jun 25 2014 |
5492 |
335.8 |
| Jun 25 2014 |
8064 |
335.8 |
| Jun 18 2014 |
5546 |
335.8 |
| Jun 18 2014 |
8127 |
335.8 |
| Jun 11 2014 |
5583 |
335.8 |
| Jun 11 2014 |
8207 |
335.8 |
| Jun 04 2014 |
5710 |
335.8 |
| Jun 04 2014 |
8286 |
335.8 |
| May 28 2014 |
5754 |
335.8 |
| May 28 2014 |
8321 |
335.8 |
| May 21 2014 |
5806 |
335.8 |
| May 21 2014 |
8354 |
335.8 |
| May 14 2014 |
5880 |
335.8 |
| May 14 2014 |
8408 |
335.8 |
| May 07 2014 |
6526 |
345.4 |
| May 07 2014 |
9335 |
345.4 |
| Apr 30 2014 |
6819 |
345.4 |
| Apr 30 2014 |
9634 |
345.4 |
| Apr 23 2014 |
9353 |
381.79 |
| Apr 23 2014 |
6919 |
345.4 |
| Apr 23 2014 |
11952 |
363.59 |
| Apr 16 2014 |
6915 |
345.4 |
| Apr 16 2014 |
9384 |
381.79 |
| Apr 16 2014 |
11884 |
363.59 |
| Apr 09 2014 |
6961 |
345.4 |
| Apr 09 2014 |
9730 |
381.79 |
| Apr 09 2014 |
12071 |
363.59 |
| Apr 02 2014 |
9746 |
381.79 |
| Apr 02 2014 |
7058 |
345.4 |
| Apr 02 2014 |
11801 |
363.59 |
| Mar 26 2014 |
7252 |
345.4 |
| Mar 26 2014 |
9584 |
381.79 |
| Mar 26 2014 |
11881 |
363.59 |
| Mar 19 2014 |
7310 |
345.4 |
| Mar 19 2014 |
9567 |
381.79 |
| Mar 19 2014 |
11913 |
363.59 |
| Mar 12 2014 |
7350 |
345.4 |
| Mar 12 2014 |
9585 |
381.79 |
| Mar 12 2014 |
11993 |
363.59 |
| Mar 05 2014 |
9474 |
381.79 |
| Mar 05 2014 |
7355 |
345.4 |
| Mar 05 2014 |
11939 |
363.59 |
| Feb 26 2014 |
7387 |
345.4 |
| Feb 26 2014 |
9448 |
381.79 |
| Feb 26 2014 |
11960 |
363.59 |
| Feb 19 2014 |
7429 |
345.4 |
| Feb 19 2014 |
9504 |
381.79 |
| Feb 19 2014 |
12006 |
363.59 |
| Feb 12 2014 |
9499 |
381.79 |
| Feb 12 2014 |
7436 |
345.4 |
| Feb 12 2014 |
12004 |
363.59 |
| Feb 05 2014 |
7526 |
345.4 |
| Feb 05 2014 |
9538 |
381.79 |
| Feb 05 2014 |
12072 |
363.59 |
| Jan 29 2014 |
7576 |
345.4 |
| Jan 29 2014 |
9494 |
381.79 |
| Jan 29 2014 |
12116 |
363.59 |
| Jan 22 2014 |
7578 |
345.4 |
| Jan 22 2014 |
9459 |
381.79 |
| Jan 22 2014 |
12073 |
363.59 |
| Jan 15 2014 |
7612 |
345.4 |
| Jan 15 2014 |
9468 |
381.79 |
| Jan 15 2014 |
12100 |
363.59 |
| Jan 08 2014 |
7619 |
345.4 |
| Jan 08 2014 |
9427 |
381.79 |
| Jan 08 2014 |
12096 |
363.59 |
| Jan 01 2014 |
7620 |
345.4 |
| Jan 01 2014 |
9427 |
381.79 |
| Jan 01 2014 |
12098 |
363.59 |
| Dec 25 2013 |
9427 |
381.79 |
| Dec 25 2013 |
7620 |
345.4 |
| Dec 25 2013 |
12100 |
363.59 |
| Dec 18 2013 |
7620 |
345.4 |
| Dec 18 2013 |
9427 |
381.79 |
| Dec 18 2013 |
12100 |
363.59 |
| Dec 11 2013 |
7620 |
345.4 |
| Dec 11 2013 |
9428 |
381.79 |
| Dec 11 2013 |
12100 |
363.59 |
| Dec 04 2013 |
9429 |
381.79 |
| Dec 04 2013 |
7621 |
345.4 |
| Dec 04 2013 |
12101 |
363.59 |
| Nov 27 2013 |
9429 |
381.79 |
| Nov 27 2013 |
7621 |
345.4 |
| Nov 27 2013 |
12101 |
363.59 |
| Nov 20 2013 |
7621 |
345.4 |
| Nov 20 2013 |
9429 |
381.79 |
| Nov 20 2013 |
12102 |
363.59 |
| Nov 13 2013 |
9429 |
381.79 |
| Nov 13 2013 |
7621 |
345.4 |
| Nov 13 2013 |
12101 |
363.59 |
| Nov 06 2013 |
9429 |
381.79 |
| Nov 06 2013 |
7621 |
345.4 |
| Nov 06 2013 |
12101 |
363.59 |
| Oct 30 2013 |
7621 |
345.4 |
| Oct 30 2013 |
9429 |
381.79 |
| Oct 30 2013 |
12100 |
363.59 |
| Oct 23 2013 |
7620 |
345.4 |
| Oct 23 2013 |
9426 |
381.79 |
| Oct 23 2013 |
12100 |
363.59 |
| Oct 16 2013 |
9462 |
381.79 |
| Oct 16 2013 |
7606 |
345.4 |
| Oct 16 2013 |
12103 |
363.59 |
| Oct 09 2013 |
7602 |
345.4 |
| Oct 09 2013 |
9379 |
381.79 |
| Oct 09 2013 |
12061 |
363.59 |
| Oct 02 2013 |
7599 |
345.4 |
| Oct 02 2013 |
9384 |
381.79 |
| Oct 02 2013 |
12065 |
363.59 |
| Sep 25 2013 |
7543 |
345.4 |
| Sep 25 2013 |
9358 |
381.79 |
| Sep 25 2013 |
12032 |
363.59 |
| Sep 18 2013 |
9277 |
381.79 |
| Sep 18 2013 |
7535 |
345.4 |
| Sep 18 2013 |
11941 |
363.59 |
| Sep 11 2013 |
7525 |
345.4 |
| Sep 11 2013 |
9289 |
381.79 |
| Sep 11 2013 |
11872 |
363.59 |
| Sep 04 2013 |
7549 |
345.4 |
| Sep 04 2013 |
9378 |
381.79 |
| Sep 04 2013 |
11914 |
363.59 |
| Aug 28 2013 |
9364 |
381.79 |
| Aug 28 2013 |
7569 |
345.4 |
| Aug 28 2013 |
11899 |
363.59 |
| Aug 21 2013 |
7604 |
345.4 |
| Aug 21 2013 |
9406 |
381.79 |
| Aug 21 2013 |
11978 |
363.59 |
| Aug 14 2013 |
7651 |
345.4 |
| Aug 14 2013 |
9444 |
381.79 |
| Aug 14 2013 |
11703 |
363.59 |
| Aug 07 2013 |
7765 |
345.4 |
| Aug 07 2013 |
9446 |
381.79 |
| Aug 07 2013 |
11827 |
363.59 |
| Jul 31 2013 |
7827 |
345.4 |
| Jul 31 2013 |
9601 |
381.79 |
| Jul 31 2013 |
11921 |
363.59 |
| Jul 24 2013 |
7889 |
345.4 |
| Jul 24 2013 |
9522 |
381.79 |
| Jul 24 2013 |
11981 |
363.59 |
| Jul 17 2013 |
8756 |
354.99 |
| Jul 17 2013 |
9544 |
381.79 |
| Jul 17 2013 |
13179 |
372.86 |
| Jul 10 2013 |
9587 |
381.79 |
| Jul 10 2013 |
8889 |
354.99 |
| Jul 10 2013 |
13320 |
372.86 |
| Jul 03 2013 |
8966 |
354.99 |
| Jul 03 2013 |
9600 |
381.79 |
| Jul 03 2013 |
13282 |
372.86 |
| Jun 26 2013 |
9145 |
354.99 |
| Jun 26 2013 |
9588 |
381.79 |
| Jun 26 2013 |
13454 |
372.86 |
| Jun 19 2013 |
9714 |
381.79 |
| Jun 19 2013 |
9263 |
354.99 |
| Jun 19 2013 |
13463 |
372.86 |
| Jun 12 2013 |
9799 |
381.79 |
| Jun 12 2013 |
9330 |
354.99 |
| Jun 12 2013 |
13679 |
372.86 |
| Jun 05 2013 |
9215 |
354.99 |
| Jun 05 2013 |
9746 |
381.79 |
| Jun 05 2013 |
13597 |
372.86 |
| May 29 2013 |
9667 |
381.79 |
| May 29 2013 |
9261 |
354.99 |
| May 29 2013 |
13603 |
372.86 |
| May 22 2013 |
9895 |
381.79 |
| May 22 2013 |
9432 |
354.99 |
| May 22 2013 |
13874 |
372.86 |
| May 15 2013 |
9529 |
354.99 |
| May 15 2013 |
9939 |
381.79 |
| May 15 2013 |
13890 |
372.86 |
| May 08 2013 |
7177 |
328.18 |
| May 08 2013 |
8693 |
328.18 |
| May 01 2013 |
2699 |
274 |
| May 01 2013 |
7300 |
328.18 |
| May 01 2013 |
6284 |
301.09 |
| Apr 24 2013 |
7268 |
328.18 |
| Apr 24 2013 |
2684 |
274 |
| Apr 24 2013 |
6295 |
301.09 |
| Apr 17 2013 |
7346 |
328.18 |
| Apr 17 2013 |
2755 |
274 |
| Apr 17 2013 |
6358 |
301.09 |
| Apr 10 2013 |
7245 |
328.18 |
| Apr 10 2013 |
2831 |
274 |
| Apr 10 2013 |
6394 |
301.09 |
| Apr 03 2013 |
2842 |
274 |
| Apr 03 2013 |
7241 |
328.18 |
| Apr 03 2013 |
6435 |
301.09 |
| Mar 27 2013 |
7292 |
328.18 |
| Mar 27 2013 |
2932 |
274 |
| Mar 27 2013 |
6507 |
301.09 |
| Mar 20 2013 |
7166 |
328.18 |
| Mar 20 2013 |
2938 |
274 |
| Mar 20 2013 |
6507 |
301.09 |
| Mar 13 2013 |
6521 |
301.09 |
| Oct 19 2012 |
6061 |
328.18 |
| Oct 19 2012 |
2721 |
274 |
| Oct 19 2012 |
5521 |
301.09 |
| Sep 23 2012 |
2727 |
274 |
| Sep 23 2012 |
6046 |
328.18 |
| Sep 23 2012 |
5523 |
301.09 |
| Aug 31 2012 |
5884 |
328.18 |
| Aug 31 2012 |
2659 |
274 |
| Aug 31 2012 |
5471 |
301.09 |
| Aug 24 2012 |
2641 |
274 |
| Aug 24 2012 |
5841 |
328.18 |
| Aug 24 2012 |
5436 |
301.09 |
| Aug 10 2012 |
5717 |
328.18 |
| Aug 10 2012 |
2617 |
274 |
| Aug 10 2012 |
5364 |
301.09 |
| Aug 03 2012 |
2596 |
274 |
| Aug 03 2012 |
5640 |
328.18 |
| Aug 03 2012 |
5330 |
301.09 |
| Jul 27 2012 |
2588 |
274 |
| Jul 27 2012 |
5532 |
328.18 |
| Jul 27 2012 |
5293 |
301.09 |
| Jul 06 2012 |
5360 |
328.18 |
| Jul 06 2012 |
2535 |
274 |
| Jul 06 2012 |
5221 |
301.09 |
| Jun 22 2012 |
4933 |
328.18 |
| Jun 22 2012 |
2534 |
274 |
| Jun 22 2012 |
5025 |
301.09 |
| Jun 15 2012 |
5004 |
328.18 |
| Jun 15 2012 |
2496 |
274 |
| Jun 15 2012 |
5388 |
301.09 |
| Jun 08 2012 |
4962 |
328.18 |
| Jun 08 2012 |
2503 |
274 |
| Jun 08 2012 |
5362 |
301.09 |
| Jun 01 2012 |
4792 |
328.18 |
| Jun 01 2012 |
2567 |
274 |
| Jun 01 2012 |
5363 |
301.09 |
| May 25 2012 |
2429 |
274 |
| May 25 2012 |
3536 |
274 |
| May 18 2012 |
2522 |
274 |
| May 18 2012 |
3623 |
274 |
| May 11 2012 |
2515 |
274 |
| May 11 2012 |
3667 |
274 |
