| Aug 06 2014 |
8109 |
370.35 |
| Aug 06 2014 |
11915 |
370.35 |
| Jul 30 2014 |
8252 |
371.7 |
| Jul 30 2014 |
12169 |
371.7 |
| Jul 23 2014 |
8207 |
371.7 |
| Jul 23 2014 |
5532 |
347.28 |
| Jul 23 2014 |
11325 |
365.59 |
| Jul 16 2014 |
8185 |
371.7 |
| Jul 16 2014 |
5570 |
347.28 |
| Jul 16 2014 |
11293 |
365.59 |
| Jul 09 2014 |
8235 |
371.28 |
| Jul 09 2014 |
5612 |
347.28 |
| Jul 09 2014 |
11427 |
366.48 |
| Jul 02 2014 |
8315 |
371.28 |
| Jul 02 2014 |
5655 |
347.28 |
| Jul 02 2014 |
11546 |
366.48 |
| Jun 25 2014 |
8385 |
371.28 |
| Jun 25 2014 |
5716 |
347.28 |
| Jun 25 2014 |
11539 |
366.48 |
| Jun 18 2014 |
8445 |
371.28 |
| Jun 18 2014 |
5740 |
347.28 |
| Jun 18 2014 |
11596 |
366.48 |
| Jun 11 2014 |
5782 |
347.28 |
| Jun 11 2014 |
8500 |
371.28 |
| Jun 11 2014 |
11741 |
366.48 |
| Jun 04 2014 |
8670 |
371.28 |
| Jun 04 2014 |
5853 |
347.28 |
| Jun 04 2014 |
11862 |
366.48 |
| May 28 2014 |
8789 |
372.02 |
| May 28 2014 |
5859 |
347.28 |
| May 28 2014 |
11869 |
366.48 |
| May 21 2014 |
5884 |
347.28 |
| May 21 2014 |
8869 |
372.02 |
| May 21 2014 |
11911 |
366.48 |
| May 14 2014 |
5944 |
347.28 |
| May 14 2014 |
8955 |
372.02 |
| May 14 2014 |
11992 |
366.48 |
| May 07 2014 |
8831 |
372.02 |
| May 07 2014 |
5815 |
347.28 |
| May 07 2014 |
11858 |
366.48 |
| Apr 30 2014 |
6060 |
347.28 |
| Apr 30 2014 |
9151 |
372.02 |
| Apr 30 2014 |
12191 |
366.48 |
| Apr 23 2014 |
6219 |
347.28 |
| Apr 23 2014 |
9232 |
372.02 |
| Apr 23 2014 |
12366 |
366.48 |
| Apr 16 2014 |
9195 |
372.02 |
| Apr 16 2014 |
6229 |
347.28 |
| Apr 16 2014 |
12270 |
366.48 |
| Apr 09 2014 |
9287 |
372.02 |
| Apr 09 2014 |
6427 |
347.28 |
| Apr 09 2014 |
12475 |
366.48 |
| Apr 02 2014 |
6458 |
347.28 |
| Apr 02 2014 |
9389 |
372.02 |
| Apr 02 2014 |
12199 |
366.48 |
| Mar 26 2014 |
9607 |
372.02 |
| Mar 26 2014 |
6375 |
347.28 |
| Mar 26 2014 |
12258 |
366.48 |
| Mar 19 2014 |
9670 |
372.02 |
| Mar 19 2014 |
6381 |
347.28 |
| Mar 19 2014 |
12285 |
366.48 |
| Mar 12 2014 |
9687 |
372.02 |
| Mar 12 2014 |
6419 |
347.28 |
| Mar 12 2014 |
12344 |
366.48 |
| Mar 05 2014 |
6356 |
347.28 |
| Mar 05 2014 |
9698 |
372.02 |
| Mar 05 2014 |
12297 |
366.48 |
| Feb 26 2014 |
9706 |
372.02 |
| Feb 26 2014 |
6385 |
347.28 |
| Feb 26 2014 |
12316 |
366.48 |
| Feb 19 2014 |
9731 |
372.02 |
| Feb 19 2014 |
6438 |
347.28 |
| Feb 19 2014 |
12350 |
366.48 |
| Feb 12 2014 |
6428 |
347.28 |
| Feb 12 2014 |
9763 |
372.02 |
| Feb 12 2014 |
12343 |
366.48 |
| Feb 05 2014 |
9858 |
372.02 |
| Feb 05 2014 |
6467 |
347.28 |
| Feb 05 2014 |
12418 |
366.48 |
| Jan 29 2014 |
9926 |
372.02 |
| Jan 29 2014 |
6451 |
347.28 |
| Jan 29 2014 |
12445 |
366.48 |
| Jan 22 2014 |
9928 |
372.02 |
| Jan 22 2014 |
6438 |
347.28 |
| Jan 22 2014 |
12401 |
366.48 |
| Jan 15 2014 |
9961 |
372.02 |
| Jan 15 2014 |
6440 |
347.28 |
| Jan 15 2014 |
12429 |
366.48 |
| Jan 08 2014 |
9978 |
372.02 |
| Jan 08 2014 |
6432 |
347.28 |
| Jan 08 2014 |
12424 |
366.48 |
| Jan 01 2014 |
9978 |
372.02 |
| Jan 01 2014 |
6432 |
347.28 |
| Jan 01 2014 |
12426 |
366.48 |
| Dec 25 2013 |
6432 |
347.28 |
| Dec 25 2013 |
9978 |
372.02 |
| Dec 25 2013 |
12427 |
366.48 |
| Dec 18 2013 |
9978 |
372.02 |
| Dec 18 2013 |
6432 |
347.28 |
| Dec 18 2013 |
12427 |
366.48 |
| Dec 11 2013 |
9978 |
372.02 |
| Dec 11 2013 |
6432 |
347.28 |
| Dec 11 2013 |
12427 |
366.48 |
| Dec 04 2013 |
6433 |
347.28 |
| Dec 04 2013 |
9978 |
372.02 |
| Dec 04 2013 |
12428 |
366.48 |
| Nov 27 2013 |
6433 |
347.28 |
| Nov 27 2013 |
9978 |
372.02 |
| Nov 27 2013 |
12428 |
366.48 |
| Nov 20 2013 |
9978 |
372.02 |
| Nov 20 2013 |
6433 |
347.28 |
| Nov 20 2013 |
12429 |
366.48 |
| Nov 13 2013 |
6433 |
347.28 |
| Nov 13 2013 |
9978 |
372.02 |
| Nov 13 2013 |
12429 |
366.48 |
| Nov 06 2013 |
6433 |
347.28 |
| Nov 06 2013 |
9978 |
372.02 |
| Nov 06 2013 |
12429 |
366.48 |
| Oct 30 2013 |
9977 |
372.02 |
| Oct 30 2013 |
6433 |
347.28 |
| Oct 30 2013 |
12428 |
366.48 |
| Oct 23 2013 |
9977 |
372.02 |
| Oct 23 2013 |
6432 |
347.28 |
| Oct 23 2013 |
12428 |
366.48 |
| Oct 16 2013 |
6450 |
347.28 |
| Oct 16 2013 |
9959 |
372.02 |
| Oct 16 2013 |
12428 |
366.48 |
| Oct 09 2013 |
9954 |
372.02 |
| Oct 09 2013 |
6415 |
347.28 |
| Oct 09 2013 |
12385 |
366.48 |
| Oct 02 2013 |
9943 |
372.02 |
| Oct 02 2013 |
6419 |
347.28 |
| Oct 02 2013 |
12388 |
366.48 |
| Sep 25 2013 |
9885 |
372.02 |
| Sep 25 2013 |
6396 |
347.28 |
| Sep 25 2013 |
12355 |
366.48 |
| Sep 18 2013 |
6334 |
347.28 |
| Sep 18 2013 |
9850 |
372.02 |
| Sep 18 2013 |
12255 |
366.48 |
| Sep 11 2013 |
9881 |
372.52 |
| Sep 11 2013 |
6344 |
347.28 |
| Sep 11 2013 |
12314 |
367.47 |
| Sep 04 2013 |
9859 |
372.17 |
| Sep 04 2013 |
6406 |
347.28 |
| Sep 04 2013 |
12174 |
365.95 |
| Aug 28 2013 |
10062 |
374.69 |
| Aug 28 2013 |
13250 |
374.69 |
| Aug 21 2013 |
10119 |
374.69 |
| Aug 21 2013 |
13319 |
374.69 |
| Aug 14 2013 |
10195 |
374.99 |
| Aug 14 2013 |
4669 |
320.05 |
| Aug 14 2013 |
9927 |
347.52 |
| Aug 07 2013 |
10357 |
374.99 |
| Aug 07 2013 |
4658 |
320.05 |
| Aug 07 2013 |
10049 |
347.52 |
| Jul 31 2013 |
10449 |
374.99 |
| Jul 31 2013 |
5277 |
328.2 |
| Jul 31 2013 |
9725 |
343.8 |
| Jul 24 2013 |
10538 |
374.99 |
| Jul 24 2013 |
5232 |
328.2 |
| Jul 24 2013 |
9752 |
343.8 |
| Jul 17 2013 |
6912 |
332.63 |
| Jul 17 2013 |
5263 |
328.2 |
| Jul 17 2013 |
8392 |
330.42 |
| Jul 10 2013 |
5295 |
328.2 |
| Jul 10 2013 |
6989 |
332.63 |
| Jul 10 2013 |
8501 |
330.42 |
| Jul 03 2013 |
7093 |
332.63 |
| Jul 03 2013 |
5301 |
328.2 |
| Jul 03 2013 |
8470 |
330.42 |
| Jun 26 2013 |
7270 |
332.63 |
| Jun 26 2013 |
5303 |
328.2 |
| Jun 26 2013 |
8612 |
330.42 |
| Jun 19 2013 |
5360 |
328.2 |
| Jun 19 2013 |
7377 |
332.63 |
| Jun 19 2013 |
8663 |
330.42 |
| Jun 12 2013 |
5448 |
328.2 |
| Jun 12 2013 |
7435 |
332.63 |
| Jun 12 2013 |
8792 |
330.42 |
| Jun 05 2013 |
4204 |
290.28 |
| Jun 05 2013 |
5422 |
328.2 |
| Jun 05 2013 |
7311 |
315.56 |
| May 29 2013 |
5355 |
328.2 |
| May 29 2013 |
4246 |
290.28 |
| May 29 2013 |
7317 |
315.56 |
| May 22 2013 |
5529 |
328.2 |
| May 22 2013 |
4339 |
290.28 |
| May 22 2013 |
7486 |
315.56 |
| May 15 2013 |
4399 |
290.28 |
| May 15 2013 |
5576 |
328.2 |
| May 15 2013 |
7515 |
315.56 |
| May 08 2013 |
4387 |
290.28 |
| May 08 2013 |
5563 |
328.2 |
| May 08 2013 |
7459 |
315.56 |
| May 01 2013 |
5979 |
331.93 |
| May 01 2013 |
4487 |
290.28 |
| May 01 2013 |
8175 |
321.52 |
| Apr 24 2013 |
4488 |
290.28 |
| Apr 24 2013 |
5840 |
331.93 |
| Apr 24 2013 |
8141 |
321.52 |
| Apr 17 2013 |
4563 |
290.28 |
| Apr 17 2013 |
5932 |
331.93 |
| Apr 17 2013 |
8219 |
321.52 |
| Apr 10 2013 |
4533 |
290.28 |
| Apr 10 2013 |
5998 |
331.93 |
| Apr 10 2013 |
8253 |
321.52 |
| Apr 03 2013 |
6002 |
331.93 |
| Apr 03 2013 |
4538 |
290.28 |
| Apr 03 2013 |
8287 |
321.52 |
| Mar 27 2013 |
4595 |
290.28 |
| Mar 27 2013 |
6122 |
331.93 |
| Mar 27 2013 |
8329 |
321.52 |
| Mar 20 2013 |
4554 |
290.28 |
| Mar 20 2013 |
6104 |
331.93 |
| Mar 20 2013 |
8301 |
321.52 |
| Mar 13 2013 |
4356 |
328.2 |
| Mar 13 2013 |
8313 |
321.52 |
| Oct 19 2012 |
3765 |
290.28 |
| Oct 19 2012 |
5683 |
331.93 |
| Oct 19 2012 |
7219 |
321.52 |
| Sep 23 2012 |
5660 |
331.93 |
| Sep 23 2012 |
3741 |
290.28 |
| Sep 23 2012 |
7196 |
321.52 |
| Aug 31 2012 |
3645 |
290.28 |
| Aug 31 2012 |
5504 |
331.93 |
| Aug 31 2012 |
7094 |
321.52 |
| Aug 24 2012 |
5827 |
337.87 |
| Aug 24 2012 |
3614 |
290.28 |
| Aug 24 2012 |
7103 |
322.01 |
| Aug 10 2012 |
3571 |
290.28 |
| Aug 10 2012 |
5802 |
339.38 |
| Aug 10 2012 |
6357 |
314.83 |
| Aug 03 2012 |
5707 |
339.38 |
| Aug 03 2012 |
3527 |
290.28 |
| Aug 03 2012 |
6313 |
314.83 |
| Jul 27 2012 |
5675 |
339.38 |
| Jul 27 2012 |
3453 |
290.28 |
| Jul 27 2012 |
6240 |
314.83 |
| Jul 06 2012 |
5525 |
339.38 |
| Jul 06 2012 |
8208 |
339.38 |
| Jun 22 2012 |
5484 |
339.38 |
| Jun 22 2012 |
7908 |
339.38 |
| Jun 15 2012 |
5407 |
339.38 |
| Jun 15 2012 |
8346 |
339.38 |
| Jun 08 2012 |
5323 |
339.38 |
| Jun 08 2012 |
8271 |
339.38 |
| Jun 01 2012 |
5375 |
339.38 |
| Jun 01 2012 |
8243 |
339.38 |
| May 25 2012 |
5007 |
339.38 |
| May 25 2012 |
7722 |
339.38 |
| May 18 2012 |
5082 |
339.38 |
| May 18 2012 |
7850 |
339.38 |
| May 11 2012 |
5016 |
339.38 |
| May 11 2012 |
7874 |
339.38 |
