| Jun 01 2016 |
17098 |
467 |
| Jun 01 2016 |
23906 |
467 |
| May 25 2016 |
17013 |
467 |
| May 25 2016 |
23759 |
467 |
| May 18 2016 |
17184 |
467 |
| May 18 2016 |
23981 |
467 |
| May 11 2016 |
17113 |
467 |
| May 11 2016 |
24029 |
467 |
| May 04 2016 |
17014 |
467 |
| May 04 2016 |
23904 |
467 |
| Apr 27 2016 |
17328 |
467 |
| Apr 27 2016 |
24245 |
467 |
| Apr 20 2016 |
17337 |
467 |
| Apr 20 2016 |
24232 |
467 |
| Apr 13 2016 |
17195 |
467 |
| Apr 13 2016 |
24181 |
467 |
| Apr 06 2016 |
15090 |
452.73 |
| Apr 06 2016 |
17254 |
467 |
| Apr 06 2016 |
23337 |
459.87 |
| Mar 30 2016 |
14948 |
452.73 |
| Mar 30 2016 |
14858 |
445.31 |
| Mar 30 2016 |
21357 |
447.78 |
| Mar 23 2016 |
14855 |
445.31 |
| Mar 23 2016 |
15210 |
452.73 |
| Mar 23 2016 |
21483 |
447.78 |
| Mar 16 2016 |
13327 |
431.73 |
| Mar 16 2016 |
15341 |
452.73 |
| Mar 16 2016 |
19754 |
436.98 |
| Mar 09 2016 |
13277 |
431.73 |
| Mar 09 2016 |
15428 |
452.73 |
| Mar 09 2016 |
19810 |
436.98 |
| Mar 02 2016 |
15218 |
452.73 |
| Mar 02 2016 |
13253 |
431.73 |
| Mar 02 2016 |
19692 |
436.98 |
| Feb 24 2016 |
13187 |
431.73 |
| Feb 24 2016 |
15188 |
452.73 |
| Feb 24 2016 |
19636 |
436.98 |
| Feb 17 2016 |
13247 |
431.73 |
| Feb 17 2016 |
15376 |
452.73 |
| Feb 17 2016 |
19836 |
436.98 |
| Feb 10 2016 |
15294 |
452.73 |
| Feb 10 2016 |
13247 |
431.73 |
| Feb 10 2016 |
19788 |
436.98 |
| Feb 03 2016 |
13231 |
431.73 |
| Feb 03 2016 |
15289 |
452.73 |
| Feb 03 2016 |
19792 |
436.98 |
| Jan 27 2016 |
13209 |
431.73 |
| Jan 27 2016 |
15338 |
452.73 |
| Jan 27 2016 |
19793 |
436.98 |
| Jan 20 2016 |
13238 |
431.73 |
| Jan 20 2016 |
15335 |
452.73 |
| Jan 20 2016 |
19802 |
436.98 |
| Jan 13 2016 |
15355 |
452.73 |
| Jan 13 2016 |
13262 |
431.73 |
| Jan 13 2016 |
19826 |
436.98 |
| Jan 06 2016 |
13274 |
431.73 |
| Jan 06 2016 |
15355 |
452.73 |
| Jan 06 2016 |
19833 |
436.98 |
| Dec 30 2015 |
13276 |
431.73 |
| Dec 30 2015 |
15355 |
452.73 |
| Dec 30 2015 |
19827 |
436.98 |
| Dec 23 2015 |
13275 |
431.73 |
| Dec 23 2015 |
15354 |
452.73 |
| Dec 23 2015 |
19828 |
436.98 |
| Dec 16 2015 |
13275 |
431.73 |
| Dec 16 2015 |
15354 |
452.73 |
| Dec 16 2015 |
19828 |
436.98 |
| Dec 09 2015 |
13281 |
431.73 |
| Dec 09 2015 |
15354 |
452.73 |
| Dec 09 2015 |
19832 |
436.98 |
| Dec 02 2015 |
13282 |
431.73 |
| Dec 02 2015 |
15355 |
452.73 |
| Dec 02 2015 |
19833 |
436.98 |
| Nov 25 2015 |
15355 |
452.73 |
| Nov 25 2015 |
13282 |
431.73 |
| Nov 25 2015 |
19834 |
436.98 |
| Nov 18 2015 |
13282 |
431.73 |
| Nov 18 2015 |
15355 |
452.73 |
| Nov 18 2015 |
19834 |
436.98 |
| Nov 11 2015 |
13282 |
431.73 |
| Nov 11 2015 |
15335 |
452.73 |
| Nov 11 2015 |
19821 |
436.98 |
| Nov 04 2015 |
15335 |
452.73 |
| Nov 04 2015 |
13282 |
431.73 |
| Nov 04 2015 |
19821 |
436.98 |
| Oct 28 2015 |
13260 |
431.73 |
| Oct 28 2015 |
15337 |
452.73 |
| Oct 28 2015 |
19790 |
436.98 |
| Oct 21 2015 |
15295 |
452.73 |
| Oct 21 2015 |
13274 |
431.73 |
| Oct 21 2015 |
19770 |
436.98 |
| Oct 14 2015 |
15289 |
452.73 |
| Oct 14 2015 |
13289 |
431.73 |
| Oct 14 2015 |
19776 |
436.98 |
| Oct 07 2015 |
13265 |
431.73 |
| Oct 07 2015 |
15313 |
452.73 |
| Oct 07 2015 |
19783 |
436.98 |
| Sep 30 2015 |
13259 |
431.73 |
| Sep 30 2015 |
15328 |
452.73 |
| Sep 30 2015 |
19801 |
436.98 |
| Sep 23 2015 |
13251 |
431.73 |
| Sep 23 2015 |
15428 |
452.73 |
| Sep 23 2015 |
19854 |
436.98 |
| Sep 16 2015 |
15279 |
452.73 |
| Sep 16 2015 |
13249 |
431.73 |
| Sep 16 2015 |
19765 |
436.98 |
| Sep 09 2015 |
13243 |
431.73 |
| Sep 09 2015 |
15242 |
452.73 |
| Sep 09 2015 |
19737 |
436.98 |
| Sep 02 2015 |
13142 |
431.73 |
| Sep 02 2015 |
15313 |
452.73 |
| Sep 02 2015 |
19712 |
436.98 |
| Aug 26 2015 |
15485 |
452.73 |
| Aug 26 2015 |
13329 |
431.73 |
| Aug 26 2015 |
19879 |
436.98 |
| Aug 19 2015 |
13356 |
431.73 |
| Aug 19 2015 |
15689 |
452.73 |
| Aug 19 2015 |
20068 |
436.98 |
| Aug 12 2015 |
12380 |
421.3 |
| Aug 12 2015 |
15672 |
452.73 |
| Aug 12 2015 |
18728 |
427.59 |
| Aug 05 2015 |
11863 |
416.4 |
| Aug 05 2015 |
15733 |
452.73 |
| Aug 05 2015 |
16593 |
413.55 |
| Jul 29 2015 |
15735 |
452.73 |
| Jul 29 2015 |
9021 |
387.97 |
| Jul 29 2015 |
13037 |
387.97 |
| Jul 22 2015 |
8992 |
387.97 |
| Jul 22 2015 |
15749 |
452.73 |
| Jul 22 2015 |
13066 |
387.97 |
| Jul 15 2015 |
9098 |
387.97 |
| Jul 15 2015 |
16037 |
452.73 |
| Jul 15 2015 |
13206 |
387.97 |
| Jul 08 2015 |
9150 |
387.97 |
| Jul 08 2015 |
16146 |
452.73 |
| Jul 08 2015 |
13346 |
387.97 |
| Jul 01 2015 |
9211 |
387.97 |
| Jul 01 2015 |
16238 |
452.73 |
| Jul 01 2015 |
13436 |
387.97 |
| Jun 24 2015 |
9265 |
387.97 |
| Jun 24 2015 |
16274 |
452.73 |
| Jun 24 2015 |
13502 |
387.97 |
| Jun 17 2015 |
9322 |
387.97 |
| Jun 17 2015 |
14530 |
438.43 |
| Jun 17 2015 |
13559 |
387.97 |
| Jun 10 2015 |
14664 |
438.43 |
| Jun 10 2015 |
9358 |
387.97 |
| Jun 10 2015 |
13525 |
387.97 |
| Jun 03 2015 |
9006 |
383.82 |
| Jun 03 2015 |
14807 |
438.43 |
| Jun 03 2015 |
14287 |
391.88 |
| May 27 2015 |
9019 |
383.82 |
| May 27 2015 |
14665 |
438.43 |
| May 27 2015 |
14163 |
391.88 |
| May 20 2015 |
14736 |
438.43 |
| May 20 2015 |
9081 |
383.82 |
| May 20 2015 |
14209 |
391.88 |
| May 13 2015 |
9088 |
383.82 |
| May 13 2015 |
14890 |
438.43 |
| May 13 2015 |
14261 |
391.88 |
| May 06 2015 |
14766 |
438.43 |
| May 06 2015 |
8827 |
383.82 |
| May 06 2015 |
13982 |
391.88 |
| Apr 29 2015 |
8906 |
383.82 |
| Apr 29 2015 |
15542 |
443.39 |
| Apr 29 2015 |
14194 |
391.88 |
| Apr 22 2015 |
15610 |
443.39 |
| Apr 22 2015 |
8957 |
383.82 |
| Apr 22 2015 |
14270 |
391.88 |
| Apr 15 2015 |
8935 |
383.82 |
| Apr 15 2015 |
15381 |
443.39 |
| Apr 15 2015 |
14247 |
391.88 |
| Apr 08 2015 |
14846 |
438.72 |
| Apr 08 2015 |
9076 |
383.82 |
| Apr 08 2015 |
14270 |
391.88 |
| Apr 01 2015 |
6136 |
349.78 |
| Apr 01 2015 |
14984 |
438.72 |
| Apr 01 2015 |
10855 |
364.65 |
| Mar 25 2015 |
6048 |
349.78 |
| Mar 25 2015 |
14515 |
438.72 |
| Mar 25 2015 |
10553 |
364.65 |
| Mar 18 2015 |
5979 |
349.78 |
| Mar 18 2015 |
14036 |
438.72 |
| Mar 18 2015 |
10377 |
364.65 |
| Mar 11 2015 |
14328 |
438.72 |
| Mar 11 2015 |
6029 |
349.78 |
| Mar 11 2015 |
10746 |
364.65 |
| Mar 04 2015 |
6146 |
349.78 |
| Mar 04 2015 |
14549 |
438.72 |
| Mar 04 2015 |
10853 |
364.65 |
| Feb 25 2015 |
14586 |
438.72 |
| Feb 25 2015 |
6137 |
349.78 |
| Feb 25 2015 |
10880 |
364.65 |
| Feb 18 2015 |
14690 |
438.72 |
| Feb 18 2015 |
6170 |
349.78 |
| Feb 18 2015 |
10966 |
364.65 |
| Feb 11 2015 |
14714 |
438.72 |
| Feb 11 2015 |
6183 |
349.78 |
| Feb 11 2015 |
10975 |
364.65 |
| Feb 04 2015 |
6186 |
349.78 |
| Feb 04 2015 |
14754 |
438.72 |
| Feb 04 2015 |
10987 |
364.65 |
| Jan 28 2015 |
6204 |
349.78 |
| Jan 28 2015 |
14708 |
438.72 |
| Jan 28 2015 |
10992 |
364.65 |
| Jan 21 2015 |
6211 |
349.78 |
| Jan 21 2015 |
14721 |
438.72 |
| Jan 21 2015 |
11000 |
364.65 |
| Jan 14 2015 |
14740 |
438.72 |
| Jan 14 2015 |
6228 |
349.78 |
| Jan 14 2015 |
11020 |
364.65 |
| Jan 07 2015 |
14740 |
438.72 |
| Jan 07 2015 |
6220 |
349.78 |
| Jan 07 2015 |
11008 |
364.65 |
| Dec 31 2014 |
6219 |
349.78 |
| Dec 31 2014 |
14740 |
438.72 |
| Dec 31 2014 |
11007 |
364.65 |
| Dec 24 2014 |
14740 |
438.72 |
| Dec 24 2014 |
6219 |
349.78 |
| Dec 24 2014 |
11007 |
364.65 |
| Dec 17 2014 |
6217 |
349.78 |
| Dec 17 2014 |
14740 |
438.72 |
| Dec 17 2014 |
11002 |
364.65 |
| Dec 10 2014 |
6217 |
349.78 |
| Dec 10 2014 |
14740 |
438.72 |
| Dec 10 2014 |
11002 |
364.65 |
| Dec 03 2014 |
6217 |
349.78 |
| Dec 03 2014 |
14740 |
438.72 |
| Dec 03 2014 |
11002 |
364.65 |
| Nov 26 2014 |
14740 |
438.72 |
| Nov 26 2014 |
6217 |
349.78 |
| Nov 26 2014 |
11002 |
364.65 |
| Nov 19 2014 |
6217 |
349.78 |
| Nov 19 2014 |
14740 |
438.72 |
| Nov 19 2014 |
11002 |
364.65 |
| Nov 12 2014 |
6217 |
349.78 |
| Nov 12 2014 |
14740 |
438.72 |
| Nov 12 2014 |
11002 |
364.65 |
| Nov 05 2014 |
14740 |
438.72 |
| Nov 05 2014 |
6217 |
349.78 |
| Nov 05 2014 |
11002 |
364.65 |
| Oct 29 2014 |
14735 |
438.72 |
| Oct 29 2014 |
6217 |
349.78 |
| Oct 29 2014 |
11001 |
364.65 |
| Oct 22 2014 |
6195 |
349.78 |
| Oct 22 2014 |
14716 |
438.72 |
| Oct 22 2014 |
11015 |
364.65 |
| Oct 15 2014 |
14642 |
438.72 |
| Oct 15 2014 |
6190 |
349.78 |
| Oct 15 2014 |
10994 |
364.65 |
| Oct 08 2014 |
14646 |
438.72 |
| Oct 08 2014 |
6186 |
349.78 |
| Oct 08 2014 |
10997 |
364.65 |
| Oct 01 2014 |
6193 |
349.78 |
| Oct 01 2014 |
14654 |
438.72 |
| Oct 01 2014 |
11009 |
364.65 |
| Sep 24 2014 |
5239 |
336.36 |
| Sep 24 2014 |
14749 |
438.72 |
| Sep 24 2014 |
12665 |
377.3 |
| Sep 17 2014 |
14639 |
438.72 |
| Sep 17 2014 |
5250 |
336.36 |
| Sep 17 2014 |
12652 |
377.3 |
| Sep 10 2014 |
5202 |
336.36 |
| Sep 10 2014 |
14656 |
438.72 |
| Sep 10 2014 |
12678 |
377.3 |
| Sep 03 2014 |
5241 |
336.36 |
| Sep 03 2014 |
14687 |
438.72 |
| Sep 03 2014 |
12711 |
377.3 |
| Aug 27 2014 |
5295 |
336.36 |
| Aug 27 2014 |
14583 |
438.72 |
| Aug 27 2014 |
12730 |
377.3 |
| Aug 20 2014 |
14581 |
438.72 |
| Aug 20 2014 |
5676 |
342.13 |
| Aug 20 2014 |
14463 |
390.42 |
| Aug 13 2014 |
5700 |
342.13 |
| Aug 13 2014 |
14550 |
438.72 |
| Aug 13 2014 |
14541 |
390.42 |
| Aug 06 2014 |
2428 |
287.45 |
| Aug 06 2014 |
14709 |
438.72 |
| Aug 06 2014 |
14315 |
388.3 |
| Jul 30 2014 |
14731 |
438.72 |
| Jul 30 2014 |
2676 |
292.44 |
| Jul 30 2014 |
11345 |
365.58 |
| Jul 23 2014 |
2652 |
292.44 |
| Jul 23 2014 |
14625 |
438.72 |
| Jul 23 2014 |
11322 |
365.58 |
| Jul 16 2014 |
2617 |
292.44 |
| Jul 16 2014 |
14783 |
438.72 |
| Jul 16 2014 |
11290 |
365.58 |
| Jul 09 2014 |
2688 |
292.44 |
| Jul 09 2014 |
16454 |
453.31 |
| Jul 09 2014 |
9036 |
346.06 |
| Jul 02 2014 |
2729 |
292.44 |
| Jul 02 2014 |
16534 |
453.31 |
| Jul 02 2014 |
9149 |
346.06 |
| Jun 25 2014 |
2797 |
292.44 |
| Jun 25 2014 |
16646 |
453.31 |
| Jun 25 2014 |
9119 |
346.06 |
| Jun 18 2014 |
2842 |
292.44 |
| Jun 18 2014 |
16694 |
453.31 |
| Jun 18 2014 |
9165 |
346.06 |
| Jun 11 2014 |
16611 |
453.31 |
| Jun 11 2014 |
2890 |
292.44 |
| Jun 11 2014 |
9281 |
346.06 |
| Jun 04 2014 |
2964 |
292.44 |
| Jun 04 2014 |
16725 |
453.31 |
| Jun 04 2014 |
9371 |
346.06 |
| May 28 2014 |
3003 |
292.44 |
| May 28 2014 |
16607 |
453.31 |
| May 28 2014 |
9385 |
346.06 |
| May 21 2014 |
16656 |
453.31 |
| May 21 2014 |
3066 |
292.44 |
| May 21 2014 |
9434 |
346.06 |
| May 14 2014 |
16772 |
453.31 |
| May 14 2014 |
3105 |
292.44 |
| May 14 2014 |
9503 |
346.06 |
| May 07 2014 |
3099 |
292.44 |
| May 07 2014 |
4490 |
292.44 |
| Apr 30 2014 |
3263 |
292.44 |
| Apr 30 2014 |
4652 |
292.44 |
| Apr 23 2014 |
5936 |
343.4 |
| Apr 23 2014 |
3314 |
292.44 |
| Apr 23 2014 |
6209 |
309.42 |
| Apr 16 2014 |
3302 |
292.44 |
| Apr 16 2014 |
5941 |
343.4 |
| Apr 16 2014 |
6192 |
309.42 |
| Apr 09 2014 |
3681 |
297.42 |
| Apr 09 2014 |
8462 |
369.42 |
| Apr 09 2014 |
9879 |
345.42 |
| Apr 02 2014 |
8483 |
369.42 |
| Apr 02 2014 |
3730 |
297.42 |
| Apr 02 2014 |
9661 |
345.42 |
| Mar 26 2014 |
3803 |
297.42 |
| Mar 26 2014 |
8368 |
369.42 |
| Mar 26 2014 |
9757 |
345.42 |
| Mar 19 2014 |
3839 |
297.42 |
| Mar 19 2014 |
8354 |
369.42 |
| Mar 19 2014 |
9783 |
345.42 |
| Mar 12 2014 |
3857 |
297.42 |
| Mar 12 2014 |
8367 |
369.42 |
| Mar 12 2014 |
9880 |
345.42 |
| Mar 05 2014 |
8278 |
369.42 |
| Mar 05 2014 |
3895 |
297.42 |
| Mar 05 2014 |
9852 |
345.42 |
| Feb 26 2014 |
3912 |
297.42 |
| Feb 26 2014 |
8294 |
369.42 |
| Feb 26 2014 |
9886 |
345.42 |
| Feb 19 2014 |
3939 |
297.42 |
| Feb 19 2014 |
8330 |
369.42 |
| Feb 19 2014 |
9924 |
345.42 |
| Feb 12 2014 |
8318 |
369.42 |
| Feb 12 2014 |
3930 |
297.42 |
| Feb 12 2014 |
9936 |
345.42 |
| Feb 05 2014 |
3985 |
297.42 |
| Feb 05 2014 |
8357 |
369.42 |
| Feb 05 2014 |
10005 |
345.42 |
| Jan 29 2014 |
4022 |
297.42 |
| Jan 29 2014 |
8325 |
369.42 |
| Jan 29 2014 |
10024 |
345.42 |
| Jan 22 2014 |
4029 |
297.42 |
| Jan 22 2014 |
8302 |
369.42 |
| Jan 22 2014 |
9999 |
345.42 |
| Jan 15 2014 |
4045 |
297.42 |
| Jan 15 2014 |
8307 |
369.42 |
| Jan 15 2014 |
10030 |
345.42 |
| Jan 08 2014 |
4048 |
297.42 |
| Jan 08 2014 |
8277 |
369.42 |
| Jan 08 2014 |
10030 |
345.42 |
| Jan 01 2014 |
4048 |
297.42 |
| Jan 01 2014 |
8277 |
369.42 |
| Jan 01 2014 |
10030 |
345.42 |
| Dec 25 2013 |
8277 |
369.42 |
| Dec 25 2013 |
4048 |
297.42 |
| Dec 25 2013 |
10032 |
345.42 |
| Dec 18 2013 |
4048 |
297.42 |
| Dec 18 2013 |
8277 |
369.42 |
| Dec 18 2013 |
10032 |
345.42 |
| Dec 11 2013 |
4048 |
297.42 |
| Dec 11 2013 |
8276 |
369.42 |
| Dec 11 2013 |
10031 |
345.42 |
| Dec 04 2013 |
8277 |
369.42 |
| Dec 04 2013 |
4048 |
297.42 |
| Dec 04 2013 |
10032 |
345.42 |
| Nov 27 2013 |
8277 |
369.42 |
| Nov 27 2013 |
4048 |
297.42 |
| Nov 27 2013 |
10032 |
345.42 |
| Nov 20 2013 |
4048 |
297.42 |
| Nov 20 2013 |
8277 |
369.42 |
| Nov 20 2013 |
10033 |
345.42 |
| Nov 13 2013 |
8277 |
369.42 |
| Nov 13 2013 |
4048 |
297.42 |
| Nov 13 2013 |
10033 |
345.42 |
| Nov 06 2013 |
8277 |
369.42 |
| Nov 06 2013 |
4048 |
297.42 |
| Nov 06 2013 |
10033 |
345.42 |
| Oct 30 2013 |
4048 |
297.42 |
| Oct 30 2013 |
8277 |
369.42 |
| Oct 30 2013 |
10033 |
345.42 |
| Oct 23 2013 |
4048 |
297.42 |
| Oct 23 2013 |
8274 |
369.42 |
| Oct 23 2013 |
10031 |
345.42 |
| Oct 16 2013 |
8307 |
369.42 |
| Oct 16 2013 |
4040 |
297.42 |
| Oct 16 2013 |
10036 |
345.42 |
| Oct 09 2013 |
4050 |
297.42 |
| Oct 09 2013 |
8255 |
369.42 |
| Oct 09 2013 |
10011 |
345.42 |
| Oct 02 2013 |
4051 |
297.42 |
| Oct 02 2013 |
8258 |
369.42 |
| Oct 02 2013 |
10007 |
345.42 |
| Sep 25 2013 |
4030 |
297.42 |
| Sep 25 2013 |
8230 |
369.42 |
| Sep 25 2013 |
9972 |
345.42 |
| Sep 18 2013 |
8163 |
369.42 |
| Sep 18 2013 |
4012 |
297.42 |
| Sep 18 2013 |
9923 |
345.42 |
| Sep 11 2013 |
3997 |
297.42 |
| Sep 11 2013 |
8166 |
369.42 |
| Sep 11 2013 |
9863 |
345.42 |
| Sep 04 2013 |
4024 |
297.42 |
| Sep 04 2013 |
8234 |
369.42 |
| Sep 04 2013 |
9893 |
345.42 |
| Aug 28 2013 |
8226 |
369.42 |
| Aug 28 2013 |
4060 |
297.42 |
| Aug 28 2013 |
9913 |
345.42 |
| Aug 21 2013 |
4110 |
297.42 |
| Aug 21 2013 |
8265 |
369.42 |
| Aug 21 2013 |
9969 |
345.42 |
| Aug 14 2013 |
8313 |
369.42 |
| Aug 14 2013 |
12397 |
369.42 |
| Aug 07 2013 |
8301 |
369.42 |
| Aug 07 2013 |
12518 |
369.42 |
| Jul 31 2013 |
2804 |
270.53 |
| Jul 31 2013 |
8417 |
369.42 |
| Jul 31 2013 |
8962 |
336.46 |
| Jul 24 2013 |
2830 |
270.53 |
| Jul 24 2013 |
8344 |
369.42 |
| Jul 24 2013 |
8996 |
336.46 |
| Jul 17 2013 |
2834 |
270.53 |
| Jul 17 2013 |
8367 |
369.42 |
| Jul 17 2013 |
9000 |
336.46 |
| Jul 10 2013 |
8404 |
369.42 |
| Jul 10 2013 |
3922 |
289.84 |
| Jul 10 2013 |
8419 |
329.63 |
| Jul 03 2013 |
4281 |
294.73 |
| Jul 03 2013 |
8443 |
369.42 |
| Jul 03 2013 |
7891 |
324.61 |
| Jun 26 2013 |
4427 |
294.73 |
| Jun 26 2013 |
8434 |
369.42 |
| Jun 26 2013 |
8039 |
324.61 |
| Jun 19 2013 |
8533 |
369.42 |
| Jun 19 2013 |
4510 |
294.73 |
| Jun 19 2013 |
8092 |
324.61 |
| Jun 12 2013 |
8614 |
369.42 |
| Jun 12 2013 |
4540 |
294.73 |
| Jun 12 2013 |
8216 |
324.61 |
| Jun 05 2013 |
4486 |
294.73 |
| Jun 05 2013 |
8571 |
369.42 |
| Jun 05 2013 |
8152 |
324.61 |
| May 29 2013 |
8516 |
369.42 |
| May 29 2013 |
4529 |
294.73 |
| May 29 2013 |
8165 |
324.61 |
| May 22 2013 |
8758 |
369.42 |
| May 22 2013 |
4630 |
294.73 |
| May 22 2013 |
8356 |
324.61 |
| May 15 2013 |
4694 |
294.73 |
| May 15 2013 |
8818 |
369.42 |
| May 15 2013 |
8392 |
324.61 |
| May 08 2013 |
4237 |
287.76 |
| May 08 2013 |
11218 |
395.44 |
| May 08 2013 |
6911 |
309.3 |
| May 01 2013 |
5126 |
318.86 |
| May 01 2013 |
4343 |
287.76 |
| May 01 2013 |
4570 |
278.66 |
| Apr 24 2013 |
4350 |
287.76 |
| Apr 24 2013 |
5011 |
318.86 |
| Apr 24 2013 |
4608 |
278.66 |
| Apr 17 2013 |
4422 |
287.76 |
| Apr 17 2013 |
1633 |
242.28 |
| Apr 17 2013 |
4652 |
278.66 |
| Apr 10 2013 |
4409 |
287.76 |
| Apr 10 2013 |
1709 |
242.28 |
| Apr 10 2013 |
4729 |
278.66 |
| Apr 03 2013 |
1752 |
242.28 |
| Apr 03 2013 |
4409 |
287.76 |
| Apr 03 2013 |
4758 |
278.66 |
| Mar 27 2013 |
4462 |
287.76 |
| Mar 27 2013 |
1801 |
242.28 |
| Mar 27 2013 |
4833 |
278.66 |
| Mar 20 2013 |
4426 |
287.76 |
| Mar 20 2013 |
1805 |
242.28 |
| Mar 20 2013 |
4867 |
278.66 |
| Mar 13 2013 |
4872 |
278.66 |
| Oct 19 2012 |
3638 |
287.76 |
| Oct 19 2012 |
1689 |
242.28 |
| Oct 19 2012 |
4087 |
278.66 |
| Sep 23 2012 |
1703 |
242.28 |
| Sep 23 2012 |
3624 |
287.76 |
| Sep 23 2012 |
4087 |
278.66 |
| Aug 31 2012 |
3530 |
287.76 |
| Aug 31 2012 |
1683 |
242.28 |
| Aug 31 2012 |
4049 |
278.66 |
| Aug 24 2012 |
1678 |
242.28 |
| Aug 24 2012 |
3499 |
287.76 |
| Aug 24 2012 |
4032 |
278.66 |
| Aug 10 2012 |
3478 |
288 |
| Aug 10 2012 |
1681 |
242.28 |
| Aug 10 2012 |
3692 |
272.76 |
| Aug 03 2012 |
1676 |
242.28 |
| Aug 03 2012 |
3434 |
288 |
| Aug 03 2012 |
3675 |
272.76 |
| Jul 27 2012 |
1664 |
242.28 |
| Jul 27 2012 |
3359 |
288 |
| Jul 27 2012 |
3643 |
272.76 |
| Jul 06 2012 |
2438 |
266.85 |
| Jul 06 2012 |
1647 |
242.28 |
| Jul 06 2012 |
2761 |
254.57 |
| Jun 22 2012 |
2321 |
266.85 |
| Jun 22 2012 |
1665 |
242.28 |
| Jun 22 2012 |
2695 |
254.57 |
| Jun 15 2012 |
2344 |
266.85 |
| Jun 15 2012 |
1627 |
242.28 |
| Jun 15 2012 |
2833 |
254.57 |
| Jun 08 2012 |
2328 |
266.85 |
| Jun 08 2012 |
1631 |
242.28 |
| Jun 08 2012 |
2827 |
254.57 |
| Jun 01 2012 |
2246 |
266.85 |
| Jun 01 2012 |
1698 |
242.28 |
| Jun 01 2012 |
2832 |
254.57 |
| May 25 2012 |
1635 |
242.28 |
| May 25 2012 |
2287 |
242.28 |
| May 18 2012 |
1734 |
242.28 |
| May 18 2012 |
2367 |
242.28 |
| May 11 2012 |
1723 |
242.28 |
| May 11 2012 |
2388 |
242.28 |
