| Aug 26 2021 |
1942 |
384.18 |
| Aug 26 2021 |
4684 |
462.67 |
| Aug 26 2021 |
5426 |
412.51 |
| Aug 19 2021 |
1960 |
384.18 |
| Aug 19 2021 |
4758 |
462.67 |
| Aug 19 2021 |
5322 |
412.51 |
| Aug 12 2021 |
1943 |
384.18 |
| Aug 12 2021 |
4777 |
462.67 |
| Aug 12 2021 |
5318 |
412.51 |
| Aug 05 2021 |
1927 |
384.18 |
| Aug 05 2021 |
4769 |
462.67 |
| Aug 05 2021 |
5265 |
412.51 |
| Jul 29 2021 |
1930 |
384.18 |
| Jul 29 2021 |
4745 |
462.67 |
| Jul 29 2021 |
5252 |
412.51 |
| Jul 22 2021 |
1831 |
384.18 |
| Jul 22 2021 |
4664 |
462.67 |
| Jul 22 2021 |
5126 |
412.51 |
| Jul 15 2021 |
1902 |
384.18 |
| Jul 15 2021 |
4616 |
462.67 |
| Jul 15 2021 |
5149 |
412.51 |
| Jul 08 2021 |
1834 |
384.18 |
| Jul 08 2021 |
4620 |
462.67 |
| Jul 08 2021 |
5183 |
412.51 |
| Jul 01 2021 |
1833 |
384.18 |
| Jul 01 2021 |
4579 |
462.67 |
| Jul 01 2021 |
5219 |
412.51 |
| Jun 24 2021 |
1830 |
384.18 |
| Jun 24 2021 |
4567 |
462.67 |
| Jun 24 2021 |
5261 |
412.51 |
| Jun 17 2021 |
1773 |
384.18 |
| Jun 17 2021 |
4404 |
462.67 |
| Jun 17 2021 |
5137 |
412.51 |
| Jun 10 2021 |
1769 |
384.18 |
| Jun 10 2021 |
4360 |
462.67 |
| Jun 10 2021 |
4959 |
412.51 |
| Jun 03 2021 |
4924 |
412.51 |
| May 27 2021 |
1700 |
384.18 |
| May 27 2021 |
4330 |
462.67 |
| May 27 2021 |
4048 |
412.51 |
| May 07 2021 |
8165 |
412.51 |
| Aug 28 2020 |
1170 |
384.18 |
| Aug 28 2020 |
3855 |
462.67 |
| Aug 28 2020 |
1718 |
471.07 |
| Aug 28 2020 |
3103 |
412.51 |
| Aug 21 2020 |
1724 |
471.07 |
| Aug 21 2020 |
4145 |
462.67 |
| Aug 21 2020 |
1250 |
384.18 |
| Aug 21 2020 |
3381 |
412.51 |
| Aug 14 2020 |
1922 |
471.07 |
| Aug 14 2020 |
4310 |
462.67 |
| Aug 14 2020 |
1276 |
384.18 |
| Aug 14 2020 |
3461 |
412.51 |
| Aug 07 2020 |
1378 |
384.18 |
| Aug 07 2020 |
2106 |
471.07 |
| Aug 07 2020 |
4657 |
462.67 |
| Aug 07 2020 |
3730 |
412.51 |
| Jul 31 2020 |
5058 |
462.67 |
| Jul 31 2020 |
2237 |
471.07 |
| Jul 31 2020 |
1452 |
384.18 |
| Jul 31 2020 |
3961 |
412.51 |
| Jul 24 2020 |
5469 |
462.67 |
| Jul 24 2020 |
2256 |
471.07 |
| Jul 24 2020 |
1516 |
384.18 |
| Jul 24 2020 |
4248 |
412.51 |
| Jul 17 2020 |
2337 |
471.07 |
| Jul 17 2020 |
5930 |
462.67 |
| Jul 17 2020 |
1649 |
384.18 |
| Jul 17 2020 |
4471 |
412.51 |
| Jul 10 2020 |
1709 |
384.18 |
| Jul 10 2020 |
6424 |
462.67 |
| Jul 10 2020 |
2577 |
471.07 |
| Jul 10 2020 |
4719 |
412.51 |
| Jul 03 2020 |
6497 |
462.67 |
| Jul 03 2020 |
2643 |
471.07 |
| Jul 03 2020 |
1753 |
384.18 |
| Jul 03 2020 |
4744 |
412.51 |
| Jun 26 2020 |
2858 |
471.07 |
| Jun 26 2020 |
6957 |
462.67 |
| Jun 26 2020 |
1858 |
384.18 |
| Jun 26 2020 |
5036 |
412.51 |
| Jun 19 2020 |
2943 |
471.07 |
| Jun 19 2020 |
7163 |
462.67 |
| Jun 19 2020 |
1933 |
384.18 |
| Jun 19 2020 |
5263 |
412.51 |
| Jun 12 2020 |
7427 |
462.67 |
| Jun 12 2020 |
3070 |
471.07 |
| Jun 12 2020 |
2010 |
384.18 |
| Jun 12 2020 |
5430 |
412.51 |
| Jun 05 2020 |
7748 |
462.67 |
| Jun 05 2020 |
3206 |
471.07 |
| Jun 05 2020 |
2049 |
384.18 |
| Jun 05 2020 |
5594 |
412.51 |
| May 29 2020 |
3426 |
471.07 |
| May 29 2020 |
8054 |
462.67 |
| May 29 2020 |
2132 |
384.18 |
| May 29 2020 |
5782 |
412.51 |
| May 22 2020 |
2230 |
384.18 |
| May 22 2020 |
8371 |
462.67 |
| May 22 2020 |
3555 |
471.07 |
| May 22 2020 |
6028 |
412.51 |
| May 15 2020 |
4039 |
471.07 |
| May 15 2020 |
8547 |
462.67 |
| May 15 2020 |
2327 |
384.18 |
| May 15 2020 |
6277 |
412.51 |
| May 08 2020 |
8763 |
462.67 |
| May 08 2020 |
4166 |
471.07 |
| May 08 2020 |
2371 |
384.18 |
| May 08 2020 |
6437 |
412.51 |
| May 01 2020 |
2536 |
384.18 |
| May 01 2020 |
9221 |
462.67 |
| May 01 2020 |
4591 |
471.07 |
| May 01 2020 |
6830 |
412.51 |
| Apr 24 2020 |
9523 |
462.67 |
| Apr 24 2020 |
4678 |
471.07 |
| Apr 24 2020 |
2647 |
384.18 |
| Apr 24 2020 |
7240 |
412.51 |
| Apr 17 2020 |
2811 |
384.18 |
| Apr 17 2020 |
9584 |
462.67 |
| Apr 17 2020 |
4686 |
471.07 |
| Apr 17 2020 |
7432 |
412.51 |
| Apr 10 2020 |
2898 |
384.18 |
| Apr 10 2020 |
9805 |
462.67 |
| Apr 10 2020 |
4794 |
471.07 |
| Apr 10 2020 |
7609 |
412.51 |
| Apr 03 2020 |
5095 |
471.07 |
| Apr 03 2020 |
10018 |
462.67 |
| Apr 03 2020 |
3033 |
384.18 |
| Apr 03 2020 |
7830 |
412.51 |
| Mar 27 2020 |
5445 |
471.07 |
| Mar 27 2020 |
10220 |
462.67 |
| Mar 27 2020 |
3195 |
384.18 |
| Mar 27 2020 |
8099 |
412.51 |
| Mar 20 2020 |
5548 |
471.07 |
| Mar 20 2020 |
10386 |
462.67 |
| Mar 20 2020 |
3264 |
384.18 |
| Mar 20 2020 |
8225 |
412.51 |
| Mar 13 2020 |
3333 |
384.18 |
| Mar 13 2020 |
5458 |
471.07 |
| Mar 13 2020 |
10465 |
462.67 |
| Mar 13 2020 |
8320 |
412.51 |
| Mar 06 2020 |
10539 |
462.67 |
| Mar 06 2020 |
5532 |
471.07 |
| Mar 06 2020 |
3408 |
384.18 |
| Mar 06 2020 |
8389 |
412.51 |
| Feb 28 2020 |
10531 |
462.67 |
| Feb 28 2020 |
5761 |
471.07 |
| Feb 28 2020 |
3502 |
384.18 |
| Feb 28 2020 |
8434 |
412.51 |
| Feb 21 2020 |
3447 |
384.18 |
| Feb 21 2020 |
5543 |
471.07 |
| Feb 21 2020 |
10382 |
462.67 |
| Feb 21 2020 |
8340 |
412.51 |
| Feb 14 2020 |
10432 |
462.67 |
| Feb 14 2020 |
5622 |
471.07 |
| Feb 14 2020 |
3455 |
384.18 |
| Feb 14 2020 |
8369 |
412.51 |
| Feb 07 2020 |
5689 |
471.07 |
| Feb 07 2020 |
10375 |
462.67 |
| Feb 07 2020 |
3452 |
384.18 |
| Feb 07 2020 |
8325 |
412.51 |
| Jan 31 2020 |
5697 |
471.07 |
| Jan 31 2020 |
10390 |
462.67 |
| Jan 31 2020 |
3476 |
384.18 |
| Jan 31 2020 |
8347 |
412.51 |
| Jan 24 2020 |
3479 |
384.18 |
| Jan 24 2020 |
5693 |
471.07 |
| Jan 24 2020 |
10416 |
462.67 |
| Jan 24 2020 |
8344 |
412.51 |
| Jan 17 2020 |
5693 |
471.07 |
| Jan 17 2020 |
10326 |
462.67 |
| Jan 17 2020 |
3485 |
384.18 |
| Jan 17 2020 |
8309 |
412.51 |
| Jan 10 2020 |
10327 |
462.67 |
| Jan 10 2020 |
5693 |
471.07 |
| Jan 10 2020 |
3485 |
384.18 |
| Jan 10 2020 |
8305 |
412.51 |
| Jan 03 2020 |
5694 |
471.07 |
| Jan 03 2020 |
10333 |
462.67 |
| Jan 03 2020 |
3487 |
384.18 |
| Jan 03 2020 |
8313 |
412.51 |
| Dec 27 2019 |
5717 |
471.07 |
| Dec 27 2019 |
10328 |
462.67 |
| Dec 27 2019 |
3487 |
384.18 |
| Dec 27 2019 |
8311 |
412.51 |
| Dec 20 2019 |
10328 |
462.67 |
| Dec 20 2019 |
5717 |
471.07 |
| Dec 20 2019 |
3487 |
384.18 |
| Dec 20 2019 |
8311 |
412.51 |
| Dec 13 2019 |
5717 |
471.07 |
| Dec 13 2019 |
10329 |
462.67 |
| Dec 13 2019 |
3487 |
384.18 |
| Dec 13 2019 |
8311 |
412.51 |
| Dec 06 2019 |
3487 |
384.18 |
| Dec 06 2019 |
10320 |
462.67 |
| Dec 06 2019 |
5717 |
471.07 |
| Dec 06 2019 |
8308 |
412.51 |
| Nov 29 2019 |
10283 |
462.67 |
| Nov 29 2019 |
5717 |
471.07 |
| Nov 29 2019 |
3487 |
384.18 |
| Nov 29 2019 |
8314 |
412.51 |
| Nov 22 2019 |
5717 |
471.07 |
| Nov 22 2019 |
10283 |
462.67 |
| Nov 22 2019 |
3487 |
384.18 |
| Nov 22 2019 |
8314 |
412.51 |
| Nov 15 2019 |
3487 |
384.18 |
| Nov 15 2019 |
5717 |
471.07 |
| Nov 15 2019 |
10284 |
462.67 |
| Nov 15 2019 |
8318 |
412.51 |
| Nov 08 2019 |
10288 |
462.67 |
| Nov 08 2019 |
5717 |
471.07 |
| Nov 08 2019 |
3482 |
384.18 |
| Nov 08 2019 |
8287 |
412.51 |
| Nov 01 2019 |
3404 |
384.18 |
| Nov 01 2019 |
10285 |
462.67 |
| Nov 01 2019 |
5717 |
471.07 |
| Nov 01 2019 |
8175 |
412.51 |
| Oct 25 2019 |
3404 |
384.18 |
| Oct 25 2019 |
10302 |
462.67 |
| Oct 25 2019 |
5718 |
471.07 |
| Oct 25 2019 |
8187 |
412.51 |
| Oct 18 2019 |
5718 |
471.07 |
| Oct 18 2019 |
10302 |
462.67 |
| Oct 18 2019 |
3421 |
384.18 |
| Oct 18 2019 |
8196 |
412.51 |
| Oct 11 2019 |
5723 |
471.07 |
| Oct 11 2019 |
10303 |
462.67 |
| Oct 11 2019 |
3417 |
384.18 |
| Oct 11 2019 |
8197 |
412.51 |
| Oct 04 2019 |
10318 |
462.67 |
| Oct 04 2019 |
5716 |
471.07 |
| Oct 04 2019 |
3418 |
384.18 |
| Oct 04 2019 |
8189 |
412.51 |
| Sep 27 2019 |
3418 |
384.18 |
| Sep 27 2019 |
10320 |
462.67 |
| Sep 27 2019 |
5716 |
471.07 |
| Sep 27 2019 |
8267 |
412.51 |
| Sep 20 2019 |
10327 |
462.67 |
| Sep 20 2019 |
5772 |
471.07 |
| Sep 20 2019 |
3419 |
384.18 |
| Sep 20 2019 |
8276 |
412.51 |
| Sep 13 2019 |
10309 |
462.67 |
| Sep 13 2019 |
5858 |
471.07 |
| Sep 13 2019 |
3459 |
384.18 |
| Sep 13 2019 |
8291 |
412.51 |
| Sep 06 2019 |
5868 |
471.07 |
| Aug 16 2019 |
1143 |
332.94 |
| Aug 09 2019 |
1144 |
332.94 |
| Aug 02 2019 |
1135 |
332.94 |
| Jul 26 2019 |
1142 |
332.94 |
| Jul 19 2019 |
1156 |
332.94 |
| Jul 12 2019 |
1163 |
332.94 |
| Jul 05 2019 |
1168 |
332.94 |
| Jun 28 2019 |
1175 |
332.94 |
| Jun 21 2019 |
1164 |
332.94 |
| Jun 14 2019 |
1145 |
332.94 |
| Jun 07 2019 |
1182 |
332.94 |
| May 31 2019 |
1213 |
332.94 |
| May 24 2019 |
1201 |
332.94 |
| May 17 2019 |
1220 |
332.94 |
| May 10 2019 |
1220 |
332.94 |
| May 03 2019 |
1216 |
332.94 |
| Apr 26 2019 |
1209 |
332.94 |
| Apr 19 2019 |
1211 |
332.94 |
| Apr 18 2019 |
1212 |
332.94 |
| Apr 12 2019 |
1222 |
332.94 |
| Apr 05 2019 |
1192 |
332.94 |
| Mar 29 2019 |
1175 |
332.94 |
| Mar 22 2019 |
1203 |
332.94 |
| Mar 15 2019 |
1248 |
332.94 |
| Mar 08 2019 |
1188 |
332.94 |
| Mar 01 2019 |
1212 |
332.94 |
| Feb 22 2019 |
1213 |
332.94 |
| Feb 15 2019 |
1228 |
332.94 |
| Feb 08 2019 |
1284 |
332.94 |
| Feb 01 2019 |
1284 |
332.94 |
| Jan 25 2019 |
1284 |
332.94 |
| Jan 18 2019 |
1285 |
332.94 |
| Jan 11 2019 |
1285 |
332.94 |
| Jan 04 2019 |
1285 |
332.94 |
| Dec 28 2018 |
1285 |
332.94 |
| Dec 21 2018 |
1285 |
332.94 |
| Dec 14 2018 |
1285 |
332.94 |
| Dec 07 2018 |
1276 |
332.94 |
| Nov 30 2018 |
1276 |
332.94 |
| Nov 23 2018 |
1276 |
332.94 |
| Nov 16 2018 |
1276 |
332.94 |
| Nov 09 2018 |
1276 |
332.94 |
| Nov 02 2018 |
1276 |
332.94 |
| Oct 26 2018 |
1276 |
332.94 |
| Oct 19 2018 |
1276 |
332.94 |
| Oct 12 2018 |
1277 |
332.94 |
| Oct 05 2018 |
1277 |
332.94 |
| Sep 28 2018 |
1279 |
332.94 |
| Sep 21 2018 |
1270 |
332.94 |
| Sep 14 2018 |
1282 |
332.94 |
| Sep 07 2018 |
1286 |
332.94 |
| Aug 31 2018 |
1772 |
346.8 |
| Aug 31 2018 |
10870 |
456.95 |
| Aug 31 2018 |
3671 |
401.48 |
| Aug 31 2018 |
7706 |
401.88 |
| Aug 24 2018 |
1739 |
346.8 |
| Aug 24 2018 |
10792 |
456.95 |
| Aug 24 2018 |
3717 |
401.48 |
| Aug 24 2018 |
7705 |
401.88 |
| Aug 17 2018 |
10959 |
456.95 |
| Aug 17 2018 |
6622 |
416.94 |
| Aug 17 2018 |
6742 |
470.03 |
| Aug 17 2018 |
11218 |
430.28 |
| Aug 10 2018 |
10973 |
456.95 |
| Aug 10 2018 |
6732 |
470.03 |
| Aug 10 2018 |
6650 |
416.94 |
| Aug 10 2018 |
11333 |
430.28 |
| Aug 03 2018 |
6783 |
470.03 |
| Aug 03 2018 |
11056 |
456.95 |
| Aug 03 2018 |
6785 |
416.94 |
| Aug 03 2018 |
11447 |
430.28 |
| Jul 27 2018 |
6862 |
470.03 |
| Jul 27 2018 |
11050 |
456.95 |
| Jul 27 2018 |
6828 |
416.94 |
| Jul 27 2018 |
11486 |
430.28 |
| Jul 20 2018 |
11208 |
456.95 |
| Jul 20 2018 |
6981 |
470.03 |
| Jul 20 2018 |
6814 |
416.94 |
| Jul 20 2018 |
11656 |
430.28 |
| Jul 13 2018 |
6972 |
416.94 |
| Jul 13 2018 |
7063 |
470.03 |
| Jul 13 2018 |
11046 |
456.95 |
| Jul 13 2018 |
11522 |
430.28 |
| Jul 06 2018 |
10999 |
456.95 |
| Jul 06 2018 |
6778 |
416.94 |
| Jul 06 2018 |
7045 |
470.03 |
| Jul 06 2018 |
11281 |
430.28 |
| Jun 29 2018 |
6807 |
416.94 |
| Jun 29 2018 |
7021 |
470.03 |
| Jun 29 2018 |
11007 |
456.95 |
| Jun 29 2018 |
11312 |
430.28 |
| Jun 22 2018 |
7122 |
470.03 |
| Jun 22 2018 |
11275 |
456.95 |
| Jun 22 2018 |
6962 |
416.94 |
| Jun 22 2018 |
11585 |
430.28 |
| Jun 15 2018 |
7139 |
470.03 |
| Jun 15 2018 |
7011 |
416.94 |
| Jun 15 2018 |
11235 |
456.95 |
| Jun 15 2018 |
11591 |
430.28 |
| Jun 08 2018 |
11359 |
456.95 |
| Jun 08 2018 |
7238 |
470.03 |
| Jun 08 2018 |
7053 |
416.94 |
| Jun 08 2018 |
11736 |
430.28 |
| Jun 01 2018 |
7331 |
416.94 |
| Jun 01 2018 |
11463 |
456.95 |
| Jun 01 2018 |
7191 |
470.03 |
| Jun 01 2018 |
12035 |
430.28 |
| May 25 2018 |
7207 |
470.03 |
| May 25 2018 |
11552 |
456.95 |
| May 25 2018 |
7361 |
416.94 |
| May 25 2018 |
12203 |
430.28 |
| May 18 2018 |
7436 |
416.94 |
| May 18 2018 |
11578 |
456.95 |
| May 18 2018 |
7138 |
470.03 |
| May 18 2018 |
12249 |
430.28 |
| May 11 2018 |
7089 |
470.03 |
| May 11 2018 |
11539 |
456.95 |
| May 11 2018 |
7457 |
416.94 |
| May 11 2018 |
12342 |
430.28 |
| May 04 2018 |
11716 |
456.95 |
| May 04 2018 |
7616 |
416.94 |
| May 04 2018 |
7141 |
470.03 |
| May 04 2018 |
12487 |
430.28 |
| Apr 27 2018 |
7229 |
470.03 |
| Apr 27 2018 |
11724 |
456.95 |
| Apr 27 2018 |
7635 |
416.94 |
| Apr 27 2018 |
12419 |
430.28 |
| Apr 20 2018 |
11853 |
456.95 |
| Apr 20 2018 |
7188 |
470.03 |
| Apr 20 2018 |
7614 |
416.94 |
| Apr 20 2018 |
12482 |
430.28 |
| Apr 13 2018 |
11833 |
456.95 |
| Apr 13 2018 |
7572 |
416.94 |
| Apr 13 2018 |
7042 |
470.03 |
| Apr 13 2018 |
12467 |
430.28 |
| Apr 06 2018 |
11760 |
456.95 |
| Apr 06 2018 |
7047 |
470.03 |
| Apr 06 2018 |
7739 |
416.94 |
| Apr 06 2018 |
12537 |
430.28 |
| Mar 30 2018 |
7041 |
470.03 |
| Mar 30 2018 |
11871 |
456.95 |
| Mar 30 2018 |
7973 |
416.94 |
| Mar 30 2018 |
12766 |
430.28 |
| Mar 23 2018 |
6924 |
470.03 |
| Mar 23 2018 |
8084 |
416.94 |
| Mar 23 2018 |
11879 |
456.95 |
| Mar 23 2018 |
12856 |
430.28 |
| Mar 16 2018 |
8020 |
416.94 |
| Mar 16 2018 |
6818 |
470.03 |
| Mar 16 2018 |
11896 |
456.95 |
| Mar 16 2018 |
12844 |
430.28 |
| Mar 09 2018 |
6771 |
470.03 |
| Mar 09 2018 |
11804 |
456.95 |
| Mar 09 2018 |
8017 |
416.94 |
| Mar 09 2018 |
12800 |
430.28 |
| Mar 02 2018 |
6982 |
470.03 |
| Mar 02 2018 |
11909 |
456.95 |
| Mar 02 2018 |
8060 |
416.94 |
| Mar 02 2018 |
12986 |
430.28 |
| Feb 23 2018 |
8146 |
416.94 |
| Feb 23 2018 |
7139 |
470.03 |
| Feb 23 2018 |
12031 |
456.95 |
| Feb 23 2018 |
13083 |
430.28 |
| Feb 16 2018 |
7084 |
470.03 |
| Feb 16 2018 |
11999 |
456.95 |
| Feb 16 2018 |
8169 |
416.94 |
| Feb 16 2018 |
13095 |
430.28 |
| Feb 09 2018 |
12018 |
456.95 |
| Feb 09 2018 |
7094 |
470.03 |
| Feb 09 2018 |
8119 |
416.94 |
| Feb 09 2018 |
13018 |
430.28 |
| Feb 02 2018 |
7132 |
470.03 |
| Feb 02 2018 |
11978 |
456.95 |
| Feb 02 2018 |
8091 |
416.94 |
| Feb 02 2018 |
12973 |
430.28 |
| Jan 26 2018 |
7132 |
470.03 |
| Jan 26 2018 |
12003 |
456.95 |
| Jan 26 2018 |
8118 |
416.94 |
| Jan 26 2018 |
13005 |
430.28 |
| Jan 19 2018 |
12001 |
456.95 |
| Jan 19 2018 |
7132 |
470.03 |
| Jan 19 2018 |
8125 |
416.94 |
| Jan 19 2018 |
13013 |
430.28 |
| Jan 12 2018 |
7089 |
470.03 |
| Jan 12 2018 |
11990 |
456.95 |
| Jan 12 2018 |
8137 |
416.94 |
| Jan 12 2018 |
13015 |
430.28 |
| Jan 05 2018 |
8137 |
416.94 |
| Jan 05 2018 |
12025 |
456.95 |
| Jan 05 2018 |
7089 |
470.03 |
| Jan 05 2018 |
13035 |
430.28 |
| Dec 29 2017 |
12026 |
456.95 |
| Dec 29 2017 |
7123 |
470.03 |
| Dec 29 2017 |
8137 |
416.94 |
| Dec 29 2017 |
13035 |
430.28 |
| Dec 22 2017 |
12028 |
456.95 |
| Dec 22 2017 |
7123 |
470.03 |
| Dec 22 2017 |
8137 |
416.94 |
| Dec 22 2017 |
13035 |
430.28 |
| Dec 15 2017 |
8137 |
416.94 |
| Dec 15 2017 |
12019 |
456.95 |
| Dec 15 2017 |
7123 |
470.03 |
| Dec 15 2017 |
13035 |
430.28 |
| Dec 08 2017 |
8137 |
416.94 |
| Dec 08 2017 |
12019 |
456.95 |
| Dec 08 2017 |
7123 |
470.03 |
| Dec 08 2017 |
13035 |
430.28 |
| Dec 01 2017 |
12019 |
456.95 |
| Dec 01 2017 |
7122 |
470.03 |
| Dec 01 2017 |
8137 |
416.94 |
| Dec 01 2017 |
13035 |
430.28 |
| Nov 24 2017 |
8137 |
416.94 |
| Nov 24 2017 |
7122 |
470.03 |
| Nov 24 2017 |
12019 |
456.95 |
| Nov 24 2017 |
13035 |
430.28 |
| Nov 17 2017 |
8137 |
416.94 |
| Nov 17 2017 |
7122 |
470.03 |
| Nov 17 2017 |
12019 |
456.95 |
| Nov 17 2017 |
13036 |
430.28 |
| Nov 10 2017 |
7122 |
470.03 |
| Nov 10 2017 |
12019 |
456.95 |
| Nov 10 2017 |
8143 |
416.94 |
| Nov 10 2017 |
13041 |
430.28 |
| Nov 03 2017 |
12020 |
456.95 |
| Nov 03 2017 |
7122 |
470.03 |
| Nov 03 2017 |
8143 |
416.94 |
| Nov 03 2017 |
13042 |
430.28 |
| Oct 27 2017 |
8199 |
416.94 |
| Oct 27 2017 |
12020 |
456.95 |
| Oct 27 2017 |
7122 |
470.03 |
| Oct 27 2017 |
13085 |
430.28 |
| Oct 20 2017 |
7097 |
470.03 |
| Oct 20 2017 |
12033 |
456.95 |
| Oct 20 2017 |
8142 |
416.94 |
| Oct 20 2017 |
13043 |
430.28 |
| Oct 13 2017 |
12033 |
456.95 |
| Oct 13 2017 |
7117 |
470.03 |
| Oct 13 2017 |
8176 |
416.94 |
| Oct 13 2017 |
13061 |
430.28 |
| Oct 06 2017 |
7117 |
470.03 |
| Oct 06 2017 |
12023 |
456.95 |
| Oct 06 2017 |
8171 |
416.94 |
| Oct 06 2017 |
13058 |
430.28 |
| Sep 29 2017 |
8169 |
416.94 |
| Sep 29 2017 |
12037 |
456.95 |
| Sep 29 2017 |
7123 |
470.03 |
| Sep 29 2017 |
12980 |
430.28 |
| Sep 22 2017 |
12031 |
456.95 |
| Sep 22 2017 |
7114 |
470.03 |
| Sep 22 2017 |
8293 |
416.94 |
| Sep 22 2017 |
13111 |
430.28 |
| Sep 15 2017 |
12101 |
456.95 |
| Sep 15 2017 |
6976 |
470.03 |
| Sep 15 2017 |
8313 |
416.94 |
| Sep 15 2017 |
13183 |
430.28 |
| Sep 08 2017 |
15263 |
487.09 |
| Sep 08 2017 |
20804 |
487.09 |
| Sep 01 2017 |
10359 |
438 |
| Sep 01 2017 |
5621 |
439.73 |
| Sep 01 2017 |
9119 |
425.4 |
| Sep 01 2017 |
13213 |
429.6 |
| Aug 25 2017 |
5581 |
439.73 |
| Aug 25 2017 |
10368 |
438 |
| Aug 25 2017 |
3930 |
363.71 |
| Aug 25 2017 |
9776 |
400.86 |
| Aug 18 2017 |
5783 |
439.73 |
| Aug 18 2017 |
10423 |
438 |
| Aug 18 2017 |
3940 |
363.71 |
| Aug 18 2017 |
9855 |
400.86 |
| Aug 11 2017 |
10418 |
438 |
| Aug 11 2017 |
5733 |
439.73 |
| Aug 11 2017 |
3981 |
363.71 |
| Aug 11 2017 |
9902 |
400.86 |
| Aug 04 2017 |
10568 |
438 |
| Aug 04 2017 |
5820 |
439.73 |
| Aug 04 2017 |
3994 |
363.71 |
| Aug 04 2017 |
9997 |
400.86 |
| Jul 28 2017 |
5859 |
439.73 |
| Jul 28 2017 |
10623 |
438 |
| Jul 28 2017 |
4026 |
363.71 |
| Jul 28 2017 |
10098 |
400.86 |
| Jul 21 2017 |
4120 |
363.71 |
| Jul 21 2017 |
5890 |
439.73 |
| Jul 21 2017 |
10713 |
438 |
| Jul 21 2017 |
10234 |
400.86 |
| Jul 14 2017 |
5954 |
439.73 |
| Jul 14 2017 |
10788 |
438 |
| Jul 14 2017 |
4172 |
363.71 |
| Jul 14 2017 |
10290 |
400.86 |
| Jul 07 2017 |
10831 |
438 |
| Jul 07 2017 |
6003 |
439.73 |
| Jul 07 2017 |
4204 |
363.71 |
| Jul 07 2017 |
10332 |
400.86 |
| Jun 30 2017 |
4224 |
363.71 |
| Jun 30 2017 |
10899 |
438 |
| Jun 30 2017 |
5985 |
439.73 |
| Jun 30 2017 |
10385 |
400.86 |
| Jun 23 2017 |
4348 |
363.71 |
| Jun 23 2017 |
11949 |
438 |
| Jun 23 2017 |
6046 |
439.73 |
| Jun 23 2017 |
10470 |
400.86 |
| Jun 16 2017 |
12023 |
438 |
| Jun 16 2017 |
5987 |
439.73 |
| Jun 16 2017 |
4346 |
363.71 |
| Jun 16 2017 |
10482 |
400.86 |
| Jun 09 2017 |
4192 |
363.71 |
| Jun 09 2017 |
6008 |
439.73 |
| Jun 09 2017 |
12102 |
438 |
| Jun 09 2017 |
10366 |
400.86 |
| Jun 02 2017 |
4372 |
363.71 |
| Jun 02 2017 |
6024 |
439.73 |
| Jun 02 2017 |
12100 |
438 |
| Jun 02 2017 |
10580 |
400.86 |
| May 26 2017 |
5967 |
439.73 |
| May 26 2017 |
12235 |
438 |
| May 26 2017 |
4391 |
363.71 |
| May 26 2017 |
10610 |
400.86 |
| May 19 2017 |
6197 |
439.73 |
| May 19 2017 |
12261 |
438 |
| May 19 2017 |
4491 |
363.71 |
| May 19 2017 |
10728 |
400.86 |
| May 12 2017 |
4552 |
363.71 |
| May 12 2017 |
12419 |
438 |
| May 12 2017 |
6283 |
439.73 |
| May 12 2017 |
10817 |
400.86 |
| May 05 2017 |
6473 |
439.73 |
| May 05 2017 |
12425 |
438 |
| May 05 2017 |
4594 |
363.71 |
| May 05 2017 |
10860 |
400.86 |
| Apr 28 2017 |
12202 |
438 |
| Apr 28 2017 |
6507 |
439.73 |
| Apr 28 2017 |
4620 |
363.71 |
| Apr 28 2017 |
10773 |
400.86 |
| Apr 21 2017 |
12405 |
438 |
| Apr 21 2017 |
6593 |
439.73 |
| Apr 21 2017 |
4699 |
363.71 |
| Apr 21 2017 |
10875 |
400.86 |
| Apr 14 2017 |
4758 |
363.71 |
| Apr 14 2017 |
6739 |
439.73 |
| Apr 14 2017 |
12480 |
438 |
| Apr 14 2017 |
10937 |
400.86 |
| Apr 07 2017 |
12568 |
438 |
| Apr 07 2017 |
6743 |
439.73 |
| Apr 07 2017 |
4708 |
363.71 |
| Apr 07 2017 |
10740 |
400.86 |
| Mar 31 2017 |
6980 |
439.73 |
| Mar 31 2017 |
12884 |
438 |
| Mar 31 2017 |
4760 |
363.71 |
| Mar 31 2017 |
10927 |
400.86 |
| Mar 24 2017 |
4674 |
363.71 |
| Mar 24 2017 |
6820 |
439.73 |
| Mar 24 2017 |
12741 |
438 |
| Mar 24 2017 |
10819 |
400.86 |
| Mar 17 2017 |
6919 |
439.73 |
| Mar 17 2017 |
12849 |
438 |
| Mar 17 2017 |
4740 |
363.71 |
| Mar 17 2017 |
10907 |
400.86 |
| Mar 10 2017 |
13006 |
438 |
| Mar 10 2017 |
6839 |
439.73 |
| Mar 10 2017 |
4785 |
363.71 |
| Mar 10 2017 |
11005 |
400.86 |
| Mar 03 2017 |
12914 |
438 |
| Mar 03 2017 |
6842 |
439.73 |
| Mar 03 2017 |
4802 |
363.71 |
| Mar 03 2017 |
10971 |
400.86 |
| Feb 24 2017 |
6930 |
439.73 |
| Feb 24 2017 |
12860 |
438 |
| Feb 24 2017 |
4845 |
363.71 |
| Feb 24 2017 |
11001 |
400.86 |
| Feb 17 2017 |
6839 |
439.73 |
| Feb 17 2017 |
12693 |
438 |
| Feb 17 2017 |
4869 |
363.71 |
| Feb 17 2017 |
11048 |
400.86 |
| Feb 10 2017 |
12735 |
438 |
| Feb 10 2017 |
6913 |
439.73 |
| Feb 10 2017 |
4917 |
363.71 |
| Feb 10 2017 |
11116 |
400.86 |
| Feb 03 2017 |
4929 |
363.71 |
| Feb 03 2017 |
12736 |
438 |
| Feb 03 2017 |
6884 |
439.73 |
| Feb 03 2017 |
11099 |
400.86 |
| Jan 27 2017 |
6872 |
439.73 |
| Jan 27 2017 |
12761 |
438 |
| Jan 27 2017 |
4918 |
363.71 |
| Jan 27 2017 |
11108 |
400.86 |
| Jan 20 2017 |
6882 |
439.73 |
| Jan 20 2017 |
12735 |
438 |
| Jan 20 2017 |
4924 |
363.71 |
| Jan 20 2017 |
11088 |
400.86 |
| Jan 13 2017 |
4925 |
363.71 |
| Jan 13 2017 |
6882 |
439.73 |
| Jan 13 2017 |
12741 |
438 |
| Jan 13 2017 |
11085 |
400.86 |
| Jan 06 2017 |
4925 |
363.71 |
| Jan 06 2017 |
12743 |
438 |
| Jan 06 2017 |
6882 |
439.73 |
| Jan 06 2017 |
11065 |
400.86 |
| Dec 30 2016 |
12748 |
438 |
| Dec 30 2016 |
6882 |
439.73 |
| Dec 30 2016 |
4925 |
363.71 |
| Dec 30 2016 |
11067 |
400.86 |
| Dec 23 2016 |
4925 |
363.71 |
| Dec 23 2016 |
12748 |
438 |
| Dec 23 2016 |
6882 |
439.73 |
| Dec 23 2016 |
11067 |
400.86 |
| Dec 16 2016 |
4925 |
363.71 |
| Dec 16 2016 |
6882 |
439.73 |
| Dec 16 2016 |
12744 |
438 |
| Dec 16 2016 |
11065 |
400.86 |
| Dec 09 2016 |
6886 |
439.73 |
| Dec 09 2016 |
12749 |
438 |
| Dec 09 2016 |
4924 |
363.71 |
| Dec 09 2016 |
11069 |
400.86 |
| Dec 02 2016 |
12749 |
438 |
| Dec 02 2016 |
6886 |
439.73 |
| Dec 02 2016 |
4924 |
363.71 |
| Dec 02 2016 |
11070 |
400.86 |
| Nov 25 2016 |
4924 |
363.71 |
| Nov 25 2016 |
6876 |
439.73 |
| Nov 25 2016 |
12743 |
438 |
| Nov 25 2016 |
11069 |
400.86 |
| Nov 18 2016 |
6876 |
439.73 |
| Nov 18 2016 |
12743 |
438 |
| Nov 18 2016 |
4924 |
363.71 |
| Nov 18 2016 |
11069 |
400.86 |
| Nov 11 2016 |
12743 |
438 |
| Nov 11 2016 |
6876 |
439.73 |
| Nov 11 2016 |
4918 |
363.71 |
| Nov 11 2016 |
11058 |
400.86 |
| Nov 04 2016 |
6876 |
439.73 |
| Nov 04 2016 |
12743 |
438 |
| Nov 04 2016 |
4918 |
363.71 |
| Nov 04 2016 |
11058 |
400.86 |
| Oct 28 2016 |
4929 |
363.71 |
| Oct 28 2016 |
6865 |
439.73 |
| Oct 28 2016 |
12744 |
438 |
| Oct 28 2016 |
11075 |
400.86 |
| Oct 21 2016 |
6865 |
439.73 |
| Oct 21 2016 |
12746 |
438 |
| Oct 21 2016 |
4934 |
363.71 |
| Oct 21 2016 |
11081 |
400.86 |
| Oct 14 2016 |
12711 |
438 |
| Oct 14 2016 |
6887 |
439.73 |
| Oct 14 2016 |
4941 |
363.71 |
| Oct 14 2016 |
11124 |
400.86 |
| Oct 07 2016 |
4940 |
363.71 |
| Oct 07 2016 |
12725 |
438 |
| Oct 07 2016 |
6886 |
439.73 |
| Oct 07 2016 |
11129 |
400.86 |
| Sep 30 2016 |
6924 |
439.73 |
| Sep 30 2016 |
12754 |
438 |
| Sep 30 2016 |
4946 |
363.71 |
| Sep 30 2016 |
11139 |
400.86 |
| Sep 23 2016 |
6893 |
439.73 |
| Sep 23 2016 |
12759 |
438 |
| Sep 23 2016 |
4907 |
363.71 |
| Sep 23 2016 |
11061 |
400.86 |
| Sep 16 2016 |
6900 |
439.73 |
| Sep 16 2016 |
12819 |
438 |
| Sep 16 2016 |
4885 |
363.71 |
| Sep 16 2016 |
11087 |
400.86 |
| Sep 02 2016 |
5236 |
401.42 |
| Sep 02 2016 |
11413 |
422.53 |
| Sep 02 2016 |
5909 |
375.07 |
| Sep 02 2016 |
10432 |
394.06 |
| Aug 26 2016 |
11468 |
422.53 |
| Aug 26 2016 |
5122 |
401.42 |
| Aug 26 2016 |
5607 |
375.07 |
| Aug 26 2016 |
10160 |
394.06 |
| Aug 19 2016 |
5629 |
375.07 |
| Aug 19 2016 |
11512 |
422.53 |
| Aug 19 2016 |
5220 |
401.42 |
| Aug 19 2016 |
10182 |
394.06 |
| Aug 12 2016 |
5600 |
401.42 |
| Aug 12 2016 |
11654 |
422.53 |
| Aug 12 2016 |
5623 |
375.07 |
| Aug 12 2016 |
11521 |
395.9 |
| Aug 05 2016 |
11640 |
422.53 |
| Aug 05 2016 |
5609 |
401.42 |
| Aug 05 2016 |
5664 |
375.07 |
| Aug 05 2016 |
11612 |
395.9 |
| Jul 29 2016 |
5556 |
375.07 |
| Jul 29 2016 |
5617 |
401.42 |
| Jul 29 2016 |
11670 |
422.53 |
| Jul 29 2016 |
11714 |
395.9 |
| Jul 22 2016 |
5662 |
375.07 |
| Jul 22 2016 |
5728 |
401.42 |
| Jul 22 2016 |
11877 |
422.53 |
| Jul 22 2016 |
11867 |
395.9 |
| Jun 22 2016 |
5821 |
375.07 |
| Jun 22 2016 |
12177 |
422.53 |
| Jun 22 2016 |
5705 |
401.42 |
| Jun 22 2016 |
12758 |
395.9 |
| Jun 15 2016 |
5922 |
375.07 |
| Jun 15 2016 |
12222 |
422.53 |
| Jun 15 2016 |
5884 |
401.42 |
| Jun 15 2016 |
12901 |
395.9 |
| Jun 08 2016 |
12309 |
422.53 |
| Jun 08 2016 |
5956 |
401.42 |
| Jun 08 2016 |
5905 |
375.07 |
| Jun 08 2016 |
12928 |
395.9 |
| Jun 01 2016 |
6131 |
401.42 |
| Jun 01 2016 |
12392 |
422.53 |
| Jun 01 2016 |
5977 |
375.07 |
| Jun 01 2016 |
13159 |
395.9 |
| May 25 2016 |
12378 |
422.53 |
| May 25 2016 |
6081 |
401.42 |
| May 25 2016 |
5984 |
375.07 |
| May 25 2016 |
13159 |
395.9 |
| May 18 2016 |
6103 |
401.42 |
| May 18 2016 |
12499 |
422.53 |
| May 18 2016 |
6020 |
375.07 |
| May 18 2016 |
13236 |
395.9 |
| May 11 2016 |
6043 |
375.07 |
| May 11 2016 |
12391 |
422.53 |
| May 11 2016 |
6016 |
401.42 |
| May 11 2016 |
13198 |
395.9 |
| May 04 2016 |
6027 |
401.42 |
| May 04 2016 |
12291 |
422.53 |
| May 04 2016 |
6007 |
375.07 |
| May 04 2016 |
13168 |
395.9 |
| Apr 27 2016 |
12550 |
422.53 |
| Apr 27 2016 |
6177 |
401.42 |
| Apr 27 2016 |
6201 |
375.07 |
| Apr 27 2016 |
13426 |
395.9 |
| Apr 20 2016 |
6272 |
375.07 |
| Apr 20 2016 |
6240 |
401.42 |
| Apr 20 2016 |
12567 |
422.53 |
| Apr 20 2016 |
13485 |
395.9 |
| Apr 13 2016 |
12483 |
422.53 |
| Apr 13 2016 |
6303 |
401.42 |
| Apr 13 2016 |
6450 |
375.07 |
| Apr 13 2016 |
13451 |
395.9 |
| Apr 06 2016 |
6600 |
375.07 |
| Apr 06 2016 |
12507 |
422.53 |
| Apr 06 2016 |
6418 |
401.42 |
| Apr 06 2016 |
13549 |
395.9 |
| Mar 30 2016 |
6522 |
375.07 |
| Mar 30 2016 |
12410 |
422.53 |
| Mar 30 2016 |
6263 |
401.42 |
| Mar 30 2016 |
13434 |
395.9 |
| Mar 23 2016 |
6479 |
401.42 |
| Mar 23 2016 |
12436 |
422.53 |
| Mar 23 2016 |
6679 |
375.07 |
| Mar 23 2016 |
13599 |
395.9 |
| Mar 16 2016 |
6460 |
401.42 |
| Mar 16 2016 |
12325 |
422.53 |
| Mar 16 2016 |
6747 |
375.07 |
| Mar 16 2016 |
13533 |
395.9 |
| Mar 09 2016 |
6510 |
401.42 |
| Mar 09 2016 |
12280 |
422.53 |
| Mar 09 2016 |
6741 |
375.07 |
| Mar 09 2016 |
13582 |
395.9 |
| Mar 02 2016 |
6702 |
375.07 |
| Mar 02 2016 |
6536 |
401.42 |
| Mar 02 2016 |
12260 |
422.53 |
| Mar 02 2016 |
13507 |
395.9 |
| Feb 24 2016 |
6512 |
401.42 |
| Feb 24 2016 |
12207 |
422.53 |
| Feb 24 2016 |
6721 |
375.07 |
| Feb 24 2016 |
13497 |
395.9 |
| Feb 17 2016 |
12263 |
422.53 |
| Feb 17 2016 |
6569 |
401.42 |
| Feb 17 2016 |
6811 |
375.07 |
| Feb 17 2016 |
13637 |
395.9 |
| Feb 10 2016 |
6831 |
375.07 |
| Feb 10 2016 |
6609 |
401.42 |
| Feb 10 2016 |
12284 |
422.53 |
| Feb 10 2016 |
13649 |
395.9 |
| Feb 03 2016 |
12275 |
422.53 |
| Feb 03 2016 |
6606 |
401.42 |
| Feb 03 2016 |
6873 |
375.07 |
| Feb 03 2016 |
13677 |
395.9 |
| Jan 27 2016 |
12266 |
422.53 |
| Jan 27 2016 |
6606 |
401.42 |
| Jan 27 2016 |
6891 |
375.07 |
| Jan 27 2016 |
13680 |
395.9 |
| Jan 20 2016 |
12296 |
422.53 |
| Jan 20 2016 |
6611 |
401.42 |
| Jan 20 2016 |
6884 |
375.07 |
| Jan 20 2016 |
13682 |
395.9 |
| Jan 13 2016 |
6884 |
375.07 |
| Jan 13 2016 |
12316 |
422.53 |
| Jan 13 2016 |
6611 |
401.42 |
| Jan 13 2016 |
13703 |
395.9 |
| Jan 06 2016 |
6611 |
401.42 |
| Jan 06 2016 |
12324 |
422.53 |
| Jan 06 2016 |
6884 |
375.07 |
| Jan 06 2016 |
13714 |
395.9 |
| Dec 30 2015 |
12324 |
422.53 |
| Dec 30 2015 |
6611 |
401.42 |
| Dec 30 2015 |
6884 |
375.07 |
| Dec 30 2015 |
13708 |
395.9 |
| Dec 23 2015 |
12323 |
422.53 |
| Dec 23 2015 |
6611 |
401.42 |
| Dec 23 2015 |
6884 |
375.07 |
| Dec 23 2015 |
13708 |
395.9 |
| Dec 16 2015 |
6611 |
401.42 |
| Dec 16 2015 |
12323 |
422.53 |
| Dec 16 2015 |
6884 |
375.07 |
| Dec 16 2015 |
13708 |
395.9 |
| Dec 09 2015 |
6611 |
401.42 |
| Dec 09 2015 |
12335 |
422.53 |
| Dec 09 2015 |
6884 |
375.07 |
| Dec 09 2015 |
13713 |
395.9 |
| Dec 02 2015 |
12336 |
422.53 |
| Dec 02 2015 |
6611 |
401.42 |
| Dec 02 2015 |
6885 |
375.07 |
| Dec 02 2015 |
13714 |
395.9 |
| Nov 25 2015 |
6885 |
375.07 |
| Nov 25 2015 |
12336 |
422.53 |
| Nov 25 2015 |
6611 |
401.42 |
| Nov 25 2015 |
13715 |
395.9 |
| Nov 18 2015 |
6611 |
401.42 |
| Nov 18 2015 |
12336 |
422.53 |
| Nov 18 2015 |
6885 |
375.07 |
| Nov 18 2015 |
13715 |
395.9 |
| Nov 11 2015 |
6611 |
401.42 |
| Nov 11 2015 |
12336 |
422.53 |
| Nov 11 2015 |
6877 |
375.07 |
| Nov 11 2015 |
13710 |
395.9 |
| Nov 04 2015 |
6877 |
375.07 |
| Nov 04 2015 |
6611 |
401.42 |
| Nov 04 2015 |
12336 |
422.53 |
| Nov 04 2015 |
13710 |
395.9 |
| Oct 28 2015 |
12319 |
422.53 |
| Oct 28 2015 |
6601 |
401.42 |
| Oct 28 2015 |
6878 |
375.07 |
| Oct 28 2015 |
13694 |
395.9 |
| Oct 21 2015 |
6865 |
375.07 |
| Oct 21 2015 |
6581 |
401.42 |
| Oct 21 2015 |
12335 |
422.53 |
| Oct 21 2015 |
13683 |
395.9 |
| Oct 14 2015 |
6869 |
375.07 |
| Oct 14 2015 |
12351 |
422.53 |
| Oct 14 2015 |
6581 |
401.42 |
| Oct 14 2015 |
13687 |
395.9 |
| Oct 07 2015 |
12324 |
422.53 |
| Oct 07 2015 |
6581 |
401.42 |
| Oct 07 2015 |
6869 |
375.07 |
| Oct 07 2015 |
13689 |
395.9 |
| Sep 30 2015 |
12318 |
422.53 |
| Sep 30 2015 |
6594 |
401.42 |
| Sep 30 2015 |
6874 |
375.07 |
| Sep 30 2015 |
13705 |
395.9 |
| Sep 23 2015 |
6587 |
401.42 |
| Sep 23 2015 |
12315 |
422.53 |
| Sep 23 2015 |
6917 |
375.07 |
| Sep 23 2015 |
13745 |
395.9 |
| Sep 16 2015 |
6864 |
375.07 |
| Sep 16 2015 |
12317 |
422.53 |
| Sep 16 2015 |
6569 |
401.42 |
| Sep 16 2015 |
13694 |
395.9 |
| Jul 30 2014 |
2604 |
303.48 |
| Jul 30 2014 |
5090 |
303.48 |
| Jul 23 2014 |
2547 |
303.48 |
| Jul 23 2014 |
5055 |
340.68 |
| Jul 23 2014 |
6703 |
322.08 |
| Jul 16 2014 |
2611 |
303.48 |
| Jul 16 2014 |
5105 |
340.68 |
| Jul 16 2014 |
6658 |
322.08 |
| Jul 09 2014 |
2533 |
303.48 |
| Jul 09 2014 |
5137 |
340.68 |
| Jul 09 2014 |
6627 |
322.08 |
| Jul 02 2014 |
2659 |
303.48 |
| Jul 02 2014 |
5176 |
340.68 |
| Jul 02 2014 |
6760 |
322.08 |
| Jun 25 2014 |
2521 |
303.48 |
| Jun 25 2014 |
5252 |
340.68 |
| Jun 25 2014 |
6741 |
322.08 |
| Jun 18 2014 |
2504 |
303.48 |
| Jun 18 2014 |
5269 |
340.68 |
| Jun 18 2014 |
6793 |
322.08 |
| Jun 11 2014 |
5318 |
340.68 |
| Jun 11 2014 |
2568 |
303.48 |
| Jun 11 2014 |
6857 |
322.08 |
| Jun 04 2014 |
2586 |
303.48 |
| Jun 04 2014 |
5393 |
340.68 |
| Jun 04 2014 |
6927 |
322.08 |
| May 28 2014 |
2593 |
303.48 |
| May 28 2014 |
5374 |
340.68 |
| May 28 2014 |
6989 |
322.08 |
| May 21 2014 |
5404 |
340.68 |
| May 21 2014 |
2595 |
303.48 |
| May 21 2014 |
7017 |
322.08 |
| May 14 2014 |
5450 |
340.68 |
| May 14 2014 |
2643 |
303.48 |
| May 14 2014 |
7065 |
322.08 |
| May 07 2014 |
2540 |
303.48 |
| May 07 2014 |
5343 |
340.68 |
| May 07 2014 |
7003 |
322.08 |
| Apr 30 2014 |
5578 |
340.68 |
| Apr 30 2014 |
2688 |
303.48 |
| Apr 30 2014 |
7259 |
322.08 |
| Apr 23 2014 |
5575 |
338.61 |
| Apr 23 2014 |
2763 |
303.48 |
| Apr 23 2014 |
7803 |
326.9 |
| Apr 16 2014 |
2763 |
303.48 |
| Apr 16 2014 |
5592 |
338.61 |
| Apr 16 2014 |
7805 |
326.9 |
| Apr 09 2014 |
2769 |
303.48 |
| Apr 09 2014 |
5529 |
334.83 |
| Apr 09 2014 |
7957 |
327 |
| Apr 02 2014 |
5544 |
334.83 |
| Apr 02 2014 |
2686 |
303.48 |
| Apr 02 2014 |
7771 |
327 |
| Mar 26 2014 |
2685 |
303.48 |
| Mar 26 2014 |
5485 |
334.83 |
| Mar 26 2014 |
7851 |
327 |
| Mar 19 2014 |
2770 |
303.48 |
| Mar 19 2014 |
5494 |
334.83 |
| Mar 19 2014 |
7893 |
327 |
| Mar 12 2014 |
2806 |
303.48 |
| Mar 12 2014 |
5519 |
334.83 |
| Mar 12 2014 |
7946 |
327 |
| Mar 05 2014 |
5487 |
334.83 |
| Mar 05 2014 |
2791 |
303.48 |
| Mar 05 2014 |
7960 |
327 |
| Feb 26 2014 |
2815 |
303.48 |
| Feb 26 2014 |
5500 |
334.83 |
| Feb 26 2014 |
7978 |
327 |
| Feb 19 2014 |
2821 |
303.48 |
| Feb 19 2014 |
5561 |
334.83 |
| Feb 19 2014 |
8022 |
327 |
| Feb 12 2014 |
5550 |
334.83 |
| Feb 12 2014 |
2830 |
303.48 |
| Feb 12 2014 |
8035 |
327 |
| Feb 05 2014 |
2827 |
303.48 |
| Feb 05 2014 |
5590 |
334.83 |
| Feb 05 2014 |
8096 |
327 |
| Jan 29 2014 |
2827 |
303.48 |
| Jan 29 2014 |
5578 |
334.83 |
| Jan 29 2014 |
8131 |
327 |
| Jan 22 2014 |
2822 |
303.48 |
| Jan 22 2014 |
5564 |
334.83 |
| Jan 22 2014 |
8122 |
327 |
| Jan 15 2014 |
2822 |
303.48 |
| Jan 15 2014 |
5566 |
334.83 |
| Jan 15 2014 |
8142 |
327 |
| Jan 08 2014 |
2822 |
303.48 |
| Jan 08 2014 |
5563 |
334.83 |
| Jan 08 2014 |
8149 |
327 |
| Jan 01 2014 |
2822 |
303.48 |
| Jan 01 2014 |
5563 |
334.83 |
| Jan 01 2014 |
8149 |
327 |
| Dec 25 2013 |
5563 |
334.83 |
| Dec 25 2013 |
2825 |
303.48 |
| Dec 25 2013 |
8148 |
327 |
| Dec 18 2013 |
2825 |
303.48 |
| Dec 18 2013 |
5563 |
334.83 |
| Dec 18 2013 |
8148 |
327 |
| Dec 11 2013 |
2825 |
303.48 |
| Dec 11 2013 |
5563 |
334.83 |
| Dec 11 2013 |
8148 |
327 |
| Dec 04 2013 |
5564 |
334.83 |
| Dec 04 2013 |
2825 |
303.48 |
| Dec 04 2013 |
8149 |
327 |
| Nov 27 2013 |
5564 |
334.83 |
| Nov 27 2013 |
2825 |
303.48 |
| Nov 27 2013 |
8149 |
327 |
| Nov 20 2013 |
2825 |
303.48 |
| Nov 20 2013 |
5564 |
334.83 |
| Nov 20 2013 |
8150 |
327 |
| Nov 13 2013 |
5564 |
334.83 |
| Nov 13 2013 |
2825 |
303.48 |
| Nov 13 2013 |
8150 |
327 |
| Nov 06 2013 |
5564 |
334.83 |
| Nov 06 2013 |
2825 |
303.48 |
| Nov 06 2013 |
8150 |
327 |
| Oct 30 2013 |
2825 |
303.48 |
| Oct 30 2013 |
5564 |
334.83 |
| Oct 30 2013 |
8150 |
327 |
| Oct 23 2013 |
2825 |
303.48 |
| Oct 23 2013 |
5564 |
334.83 |
| Oct 23 2013 |
8150 |
327 |
| Oct 16 2013 |
5589 |
334.83 |
| Oct 16 2013 |
2821 |
303.48 |
| Oct 16 2013 |
8145 |
327 |
| Oct 09 2013 |
2820 |
303.48 |
| Oct 09 2013 |
5556 |
334.83 |
| Oct 09 2013 |
8137 |
327 |
| Oct 02 2013 |
2832 |
303.48 |
| Oct 02 2013 |
5563 |
334.83 |
| Oct 02 2013 |
8144 |
327 |
| Sep 25 2013 |
2827 |
303.48 |
| Sep 25 2013 |
5542 |
334.83 |
| Sep 25 2013 |
8128 |
327 |
| Sep 18 2013 |
5495 |
334.83 |
| Sep 18 2013 |
2819 |
303.48 |
| Sep 18 2013 |
8087 |
327 |
| Sep 11 2013 |
2770 |
303.48 |
| Sep 11 2013 |
5510 |
334.83 |
| Sep 11 2013 |
8046 |
327 |
| Sep 04 2013 |
2779 |
303.48 |
| Sep 04 2013 |
5545 |
334.83 |
| Sep 04 2013 |
8058 |
327 |
| Aug 28 2013 |
5386 |
331.91 |
| Aug 28 2013 |
2879 |
303.48 |
| Aug 28 2013 |
7690 |
322.43 |
| Aug 21 2013 |
2872 |
303.48 |
| Aug 21 2013 |
5417 |
331.91 |
| Aug 21 2013 |
7748 |
322.43 |
| Aug 14 2013 |
5679 |
335.98 |
| Aug 14 2013 |
8775 |
335.98 |
| Aug 07 2013 |
5661 |
335.98 |
| Aug 07 2013 |
8869 |
335.98 |
| Jul 31 2013 |
2222 |
293.58 |
| Jul 31 2013 |
4882 |
322.08 |
| Jul 31 2013 |
7018 |
316.38 |
| Jul 24 2013 |
2231 |
293.58 |
| Jul 24 2013 |
4858 |
322.08 |
| Jul 24 2013 |
7068 |
316.38 |
| Jul 17 2013 |
2177 |
293.58 |
| Jul 17 2013 |
4885 |
322.08 |
| Jul 17 2013 |
7059 |
316.38 |
| Jul 10 2013 |
4914 |
322.08 |
| Jul 10 2013 |
2213 |
293.58 |
| Jul 10 2013 |
7164 |
316.38 |
| Jul 03 2013 |
2132 |
293.58 |
| Jul 03 2013 |
4913 |
322.08 |
| Jul 03 2013 |
7125 |
316.38 |
| Jun 26 2013 |
2117 |
293.58 |
| Jun 26 2013 |
4912 |
322.08 |
| Jun 26 2013 |
7270 |
316.38 |
| Jun 19 2013 |
5032 |
322.98 |
| Jun 19 2013 |
2136 |
293.58 |
| Jun 19 2013 |
6987 |
312.87 |
| Jun 12 2013 |
5120 |
322.98 |
| Jun 12 2013 |
2245 |
293.58 |
| Jun 12 2013 |
7102 |
312.87 |
| Jun 05 2013 |
2153 |
293.58 |
| Jun 05 2013 |
5107 |
322.98 |
| Jun 05 2013 |
7047 |
312.87 |
| May 29 2013 |
5040 |
322.98 |
| May 29 2013 |
2154 |
293.58 |
| May 29 2013 |
7049 |
312.87 |
| May 22 2013 |
5207 |
322.98 |
| May 22 2013 |
2173 |
293.58 |
| May 22 2013 |
7212 |
312.87 |
| May 15 2013 |
2214 |
293.58 |
| May 15 2013 |
5268 |
322.98 |
| May 15 2013 |
7251 |
312.87 |
| May 08 2013 |
2069 |
293.58 |
| May 08 2013 |
5023 |
319.59 |
| May 08 2013 |
7321 |
314.38 |
| May 01 2013 |
5480 |
323.91 |
| May 01 2013 |
2164 |
293.58 |
| May 01 2013 |
7416 |
313.8 |
| Apr 24 2013 |
2158 |
293.58 |
| Apr 24 2013 |
5339 |
323.91 |
| Apr 24 2013 |
7381 |
313.8 |
| Apr 17 2013 |
2226 |
293.58 |
| Apr 17 2013 |
5360 |
323.07 |
| Apr 17 2013 |
7800 |
317.17 |
| Apr 10 2013 |
2200 |
293.58 |
| Apr 10 2013 |
5435 |
323.07 |
| Apr 10 2013 |
7839 |
317.17 |
| Apr 03 2013 |
5441 |
323.07 |
| Apr 03 2013 |
2185 |
293.58 |
| Apr 03 2013 |
7859 |
317.17 |
| Mar 27 2013 |
2232 |
293.58 |
| Mar 27 2013 |
5555 |
323.07 |
| Mar 27 2013 |
7909 |
317.17 |
| Mar 20 2013 |
2101 |
293.58 |
| Mar 20 2013 |
5551 |
323.07 |
| Mar 20 2013 |
7907 |
317.17 |
| Mar 13 2013 |
3807 |
317.02 |
| Mar 13 2013 |
1582 |
293.58 |
| Mar 13 2013 |
7905 |
317.17 |
| Oct 19 2012 |
2035 |
293.58 |
| Oct 19 2012 |
5172 |
323.07 |
| Oct 19 2012 |
6799 |
317.17 |
| Sep 23 2012 |
5153 |
323.07 |
| Sep 23 2012 |
2002 |
293.58 |
| Sep 23 2012 |
6783 |
317.17 |
| Aug 31 2012 |
1914 |
293.58 |
| Aug 31 2012 |
5023 |
323.07 |
| Aug 31 2012 |
6693 |
317.17 |
| Aug 24 2012 |
4553 |
316.06 |
| Aug 24 2012 |
1909 |
293.58 |
| Aug 24 2012 |
6119 |
310.44 |
| Aug 10 2012 |
5463 |
333.9 |
| Aug 10 2012 |
7995 |
333.9 |
| Aug 03 2012 |
5377 |
333.9 |
| Aug 03 2012 |
7938 |
333.9 |
| Jul 27 2012 |
5348 |
333.9 |
| Jul 27 2012 |
7840 |
333.9 |
| Jul 06 2012 |
5219 |
333.9 |
| Jul 06 2012 |
7732 |
333.9 |
| Jun 22 2012 |
5592 |
341.23 |
| Jun 22 2012 |
8080 |
341.23 |
| Jun 15 2012 |
5516 |
341.23 |
| Jun 15 2012 |
8521 |
341.23 |
| Jun 08 2012 |
5428 |
341.23 |
| Jun 08 2012 |
8456 |
341.23 |
| Jun 01 2012 |
5486 |
341.23 |
| Jun 01 2012 |
8428 |
341.23 |
| May 25 2012 |
5111 |
341.23 |
| May 25 2012 |
7900 |
341.23 |
| May 18 2012 |
5178 |
341.23 |
| May 18 2012 |
8025 |
341.23 |
| May 11 2012 |
5127 |
341.23 |
| May 11 2012 |
8055 |
341.23 |
