| Jul 30 2014 |
13715 |
621.8 |
| Jul 30 2014 |
39681 |
621.8 |
| Jul 23 2014 |
13496 |
621.8 |
| Jul 23 2014 |
39335 |
621.8 |
| Jul 16 2014 |
13610 |
621.8 |
| Jul 16 2014 |
39337 |
621.8 |
| Jul 09 2014 |
13254 |
621.8 |
| Jul 09 2014 |
39468 |
621.8 |
| Jul 02 2014 |
13616 |
621.8 |
| Jul 02 2014 |
39775 |
621.8 |
| Jun 25 2014 |
13421 |
621.8 |
| Jun 25 2014 |
40042 |
621.8 |
| Jun 18 2014 |
13305 |
621.8 |
| Jun 18 2014 |
40047 |
621.8 |
| Jun 11 2014 |
13685 |
621.8 |
| Jun 11 2014 |
40181 |
621.8 |
| Jun 04 2014 |
13941 |
621.8 |
| Jun 04 2014 |
40596 |
621.8 |
| May 28 2014 |
14075 |
621.8 |
| May 28 2014 |
40319 |
621.8 |
| May 21 2014 |
19358 |
479.39 |
| May 21 2014 |
14125 |
621.8 |
| May 21 2014 |
36501 |
550.59 |
| May 14 2014 |
19465 |
479.39 |
| May 14 2014 |
14435 |
621.8 |
| May 14 2014 |
36689 |
550.59 |
| May 07 2014 |
13699 |
621.8 |
| May 07 2014 |
19010 |
479.39 |
| May 07 2014 |
36185 |
550.59 |
| Apr 30 2014 |
19607 |
479.39 |
| Apr 30 2014 |
14316 |
621.8 |
| Apr 30 2014 |
37027 |
550.59 |
| Apr 23 2014 |
19996 |
479.39 |
| Apr 23 2014 |
12864 |
527.48 |
| Apr 23 2014 |
33316 |
511.45 |
| Apr 16 2014 |
12599 |
527.48 |
| Apr 16 2014 |
19974 |
479.39 |
| Apr 16 2014 |
33082 |
511.45 |
| Apr 09 2014 |
12634 |
527.48 |
| Apr 09 2014 |
20663 |
479.39 |
| Apr 09 2014 |
33611 |
511.45 |
| Apr 02 2014 |
20658 |
479.39 |
| Apr 02 2014 |
20155 |
479.59 |
| Apr 02 2014 |
12297 |
527.48 |
| Apr 02 2014 |
32089 |
503.49 |
| Mar 26 2014 |
12300 |
527.48 |
| Mar 26 2014 |
20582 |
479.59 |
| Mar 26 2014 |
20241 |
479.39 |
| Mar 26 2014 |
32015 |
503.49 |
| Mar 19 2014 |
12382 |
527.48 |
| Mar 19 2014 |
20711 |
479.59 |
| Mar 19 2014 |
20154 |
479.39 |
| Mar 19 2014 |
31994 |
503.49 |
| Mar 12 2014 |
20687 |
479.59 |
| Mar 12 2014 |
12379 |
527.48 |
| Mar 12 2014 |
20181 |
479.39 |
| Mar 12 2014 |
32007 |
503.49 |
| Mar 05 2014 |
19846 |
479.39 |
| Mar 05 2014 |
20705 |
479.59 |
| Mar 05 2014 |
12235 |
527.48 |
| Mar 05 2014 |
31781 |
503.49 |
| Feb 26 2014 |
20696 |
479.59 |
| Feb 26 2014 |
12354 |
527.48 |
| Feb 26 2014 |
19716 |
479.39 |
| Feb 26 2014 |
31677 |
503.49 |
| Feb 19 2014 |
12436 |
527.48 |
| Feb 19 2014 |
20738 |
479.59 |
| Feb 19 2014 |
19800 |
479.39 |
| Feb 19 2014 |
31666 |
503.49 |
| Feb 12 2014 |
19777 |
479.39 |
| Feb 12 2014 |
20713 |
479.59 |
| Feb 12 2014 |
12587 |
527.48 |
| Feb 12 2014 |
31558 |
503.49 |
| Feb 05 2014 |
12529 |
527.48 |
| Feb 05 2014 |
20877 |
479.59 |
| Feb 05 2014 |
19800 |
479.39 |
| Feb 05 2014 |
31682 |
503.49 |
| Jan 29 2014 |
21036 |
479.59 |
| Jan 29 2014 |
12529 |
527.48 |
| Jan 29 2014 |
19692 |
479.39 |
| Jan 29 2014 |
31692 |
503.49 |
| Jan 22 2014 |
12549 |
527.48 |
| Jan 22 2014 |
20980 |
479.59 |
| Jan 22 2014 |
19592 |
479.39 |
| Jan 22 2014 |
31538 |
503.49 |
| Jan 15 2014 |
12549 |
527.48 |
| Jan 15 2014 |
21037 |
479.59 |
| Jan 15 2014 |
19605 |
479.39 |
| Jan 15 2014 |
31612 |
503.49 |
| Jan 08 2014 |
21073 |
479.59 |
| Jan 08 2014 |
12549 |
527.48 |
| Jan 08 2014 |
19469 |
479.39 |
| Jan 08 2014 |
31522 |
503.49 |
| Jan 01 2014 |
21079 |
479.59 |
| Jan 01 2014 |
12549 |
527.48 |
| Jan 01 2014 |
19469 |
479.39 |
| Jan 01 2014 |
31527 |
503.49 |
| Dec 25 2013 |
19469 |
479.39 |
| Dec 25 2013 |
12620 |
527.48 |
| Dec 25 2013 |
21079 |
479.59 |
| Dec 25 2013 |
31538 |
503.49 |
| Dec 18 2013 |
12620 |
527.48 |
| Dec 18 2013 |
21079 |
479.59 |
| Dec 18 2013 |
19469 |
479.39 |
| Dec 18 2013 |
31538 |
503.49 |
| Dec 11 2013 |
12621 |
527.48 |
| Dec 11 2013 |
21079 |
479.59 |
| Dec 11 2013 |
19470 |
479.39 |
| Dec 11 2013 |
31539 |
503.49 |
| Dec 04 2013 |
19471 |
479.39 |
| Dec 04 2013 |
21081 |
479.59 |
| Dec 04 2013 |
12621 |
527.48 |
| Dec 04 2013 |
31542 |
503.49 |
| Nov 27 2013 |
19471 |
479.39 |
| Nov 27 2013 |
21081 |
479.59 |
| Nov 27 2013 |
12621 |
527.48 |
| Nov 27 2013 |
31542 |
503.49 |
| Nov 20 2013 |
21081 |
479.59 |
| Nov 20 2013 |
12622 |
527.48 |
| Nov 20 2013 |
19471 |
479.39 |
| Nov 20 2013 |
31543 |
503.49 |
| Nov 13 2013 |
19472 |
479.39 |
| Nov 13 2013 |
21083 |
479.59 |
| Nov 13 2013 |
12622 |
527.48 |
| Nov 13 2013 |
31545 |
503.49 |
| Nov 06 2013 |
19472 |
479.39 |
| Nov 06 2013 |
12622 |
527.48 |
| Nov 06 2013 |
21084 |
479.59 |
| Nov 06 2013 |
31546 |
503.49 |
| Oct 30 2013 |
12622 |
527.48 |
| Oct 30 2013 |
21082 |
479.59 |
| Oct 30 2013 |
19472 |
479.39 |
| Oct 30 2013 |
31544 |
503.49 |
| Oct 23 2013 |
21083 |
479.59 |
| Oct 23 2013 |
12622 |
527.48 |
| Oct 23 2013 |
19462 |
479.39 |
| Oct 23 2013 |
31540 |
503.49 |
| Oct 16 2013 |
19479 |
479.39 |
| Oct 16 2013 |
21040 |
479.59 |
| Oct 16 2013 |
12504 |
527.48 |
| Oct 16 2013 |
31479 |
503.49 |
| Oct 09 2013 |
12341 |
527.48 |
| Oct 09 2013 |
21021 |
479.59 |
| Oct 09 2013 |
19240 |
479.39 |
| Oct 09 2013 |
31177 |
503.49 |
| Oct 02 2013 |
21005 |
479.59 |
| Oct 02 2013 |
12448 |
527.48 |
| Oct 02 2013 |
19293 |
479.39 |
| Oct 02 2013 |
31260 |
503.49 |
| Sep 25 2013 |
20914 |
479.59 |
| Sep 25 2013 |
12417 |
527.48 |
| Sep 25 2013 |
19284 |
479.39 |
| Sep 25 2013 |
31217 |
503.49 |
| Sep 18 2013 |
19116 |
479.39 |
| Sep 18 2013 |
20824 |
479.59 |
| Sep 18 2013 |
12290 |
527.48 |
| Sep 18 2013 |
30928 |
503.49 |
| Sep 11 2013 |
8411 |
433.16 |
| Sep 11 2013 |
20696 |
479.59 |
| Sep 11 2013 |
19061 |
479.39 |
| Sep 11 2013 |
25579 |
464.05 |
| Sep 04 2013 |
20644 |
479.59 |
| Sep 04 2013 |
8496 |
433.16 |
| Sep 04 2013 |
19253 |
479.39 |
| Sep 04 2013 |
25738 |
464.05 |
| Aug 28 2013 |
19162 |
479.39 |
| Aug 28 2013 |
8728 |
433.16 |
| Aug 28 2013 |
20591 |
479.59 |
| Aug 28 2013 |
25651 |
464.05 |
| Aug 21 2013 |
8718 |
433.16 |
| Aug 21 2013 |
20703 |
479.59 |
| Aug 21 2013 |
19283 |
479.39 |
| Aug 21 2013 |
25844 |
464.05 |
| Aug 14 2013 |
20816 |
479.59 |
| Aug 14 2013 |
8255 |
433.16 |
| Aug 14 2013 |
19328 |
479.39 |
| Aug 14 2013 |
25572 |
464.05 |
| Aug 07 2013 |
8352 |
433.16 |
| Aug 07 2013 |
21083 |
479.59 |
| Aug 07 2013 |
19314 |
479.39 |
| Aug 07 2013 |
25804 |
464.05 |
| Jul 31 2013 |
9517 |
456.4 |
| Jul 31 2013 |
21256 |
479.59 |
| Jul 31 2013 |
19648 |
479.39 |
| Jul 31 2013 |
26677 |
467.94 |
| Jul 24 2013 |
21449 |
479.59 |
| Jul 24 2013 |
9530 |
456.4 |
| Jul 24 2013 |
19533 |
479.39 |
| Jul 24 2013 |
26806 |
467.94 |
| Jul 17 2013 |
21549 |
479.59 |
| Jul 17 2013 |
9454 |
456.4 |
| Jul 17 2013 |
19591 |
479.39 |
| Jul 17 2013 |
26921 |
467.94 |
| Jul 10 2013 |
19743 |
479.39 |
| Jul 10 2013 |
21734 |
479.59 |
| Jul 10 2013 |
9687 |
456.4 |
| Jul 10 2013 |
27213 |
467.94 |
| Jul 03 2013 |
21923 |
479.59 |
| Jul 03 2013 |
9564 |
456.4 |
| Jul 03 2013 |
24185 |
535.25 |
| Jul 03 2013 |
30597 |
492.58 |
| Jun 26 2013 |
9425 |
456.4 |
| Jun 26 2013 |
22242 |
479.59 |
| Jun 26 2013 |
24087 |
535.25 |
| Jun 26 2013 |
30787 |
492.58 |
| Jun 19 2013 |
24304 |
535.25 |
| Jun 19 2013 |
9220 |
456.4 |
| Jun 19 2013 |
22480 |
479.59 |
| Jun 19 2013 |
30779 |
492.58 |
| Jun 12 2013 |
24360 |
535.25 |
| Jun 12 2013 |
22535 |
479.59 |
| Jun 12 2013 |
9520 |
456.4 |
| Jun 12 2013 |
31060 |
492.58 |
| Jun 05 2013 |
9106 |
456.4 |
| Jun 05 2013 |
22179 |
479.59 |
| Jun 05 2013 |
26867 |
591.1 |
| Jun 05 2013 |
31198 |
495.87 |
| May 29 2013 |
26745 |
591.1 |
| May 29 2013 |
22236 |
479.59 |
| May 29 2013 |
9039 |
456.4 |
| May 29 2013 |
31222 |
495.87 |
| May 22 2013 |
27260 |
591.1 |
| May 22 2013 |
9079 |
456.4 |
| May 22 2013 |
22556 |
479.59 |
| May 22 2013 |
31804 |
495.87 |
| May 15 2013 |
22677 |
479.59 |
| May 15 2013 |
9848 |
479.64 |
| May 15 2013 |
27198 |
591.1 |
| May 15 2013 |
34467 |
516.78 |
| May 08 2013 |
22575 |
479.59 |
| May 08 2013 |
9570 |
479.64 |
| May 08 2013 |
27194 |
591.1 |
| May 08 2013 |
34412 |
516.78 |
| May 01 2013 |
27614 |
591.1 |
| May 01 2013 |
25321 |
508.86 |
| May 01 2013 |
9710 |
479.64 |
| May 01 2013 |
35267 |
522.12 |
| Apr 24 2013 |
25267 |
508.86 |
| Apr 24 2013 |
9577 |
479.64 |
| Apr 24 2013 |
26743 |
591.1 |
| Apr 24 2013 |
34985 |
522.12 |
| Apr 17 2013 |
9746 |
479.64 |
| Apr 17 2013 |
25139 |
508.86 |
| Apr 17 2013 |
26875 |
591.1 |
| Apr 17 2013 |
35012 |
522.12 |
| Apr 10 2013 |
26724 |
538.13 |
| Apr 10 2013 |
9738 |
479.64 |
| Apr 10 2013 |
26763 |
591.1 |
| Apr 10 2013 |
36187 |
536.29 |
| Apr 03 2013 |
26688 |
591.1 |
| Apr 03 2013 |
9664 |
479.64 |
| Apr 03 2013 |
26429 |
538.13 |
| Apr 03 2013 |
35987 |
536.29 |
| Mar 27 2013 |
9846 |
479.64 |
| Mar 27 2013 |
26433 |
538.13 |
| Mar 27 2013 |
27209 |
591.1 |
| Mar 27 2013 |
36136 |
536.29 |
| Mar 20 2013 |
9235 |
479.64 |
| Mar 20 2013 |
25966 |
538.13 |
| Mar 20 2013 |
26977 |
591.1 |
| Mar 20 2013 |
36026 |
536.29 |
| Mar 13 2013 |
19715 |
591.1 |
| Mar 13 2013 |
6982 |
479.64 |
| Mar 13 2013 |
35850 |
536.29 |
| Oct 19 2012 |
22955 |
538.13 |
| Oct 19 2012 |
8650 |
479.64 |
| Oct 19 2012 |
24613 |
591.1 |
| Oct 19 2012 |
35021 |
536.29 |
| Sep 23 2012 |
24132 |
591.1 |
| Sep 23 2012 |
8510 |
479.64 |
| Sep 23 2012 |
22721 |
538.13 |
| Sep 23 2012 |
34512 |
536.29 |
| Aug 31 2012 |
7966 |
479.64 |
| Aug 31 2012 |
22096 |
538.13 |
| Aug 31 2012 |
23068 |
591.1 |
| Aug 31 2012 |
33665 |
536.29 |
| Aug 24 2012 |
22747 |
591.1 |
| Aug 24 2012 |
7834 |
479.64 |
| Aug 24 2012 |
21697 |
538.13 |
| Aug 24 2012 |
33249 |
536.29 |
| Aug 10 2012 |
20752 |
538.13 |
| Aug 10 2012 |
32301 |
538.13 |
| Aug 03 2012 |
20334 |
538.13 |
| Aug 03 2012 |
31767 |
538.13 |
| Jul 27 2012 |
19606 |
538.13 |
| Jul 27 2012 |
31059 |
538.13 |
| Jul 06 2012 |
18491 |
538.13 |
| Jul 06 2012 |
30021 |
538.13 |
| Jun 22 2012 |
16839 |
538.13 |
| Jun 22 2012 |
28895 |
538.13 |
| Jun 15 2012 |
16697 |
538.13 |
| Jun 15 2012 |
29206 |
538.13 |
| Jun 08 2012 |
16604 |
538.13 |
| Jun 08 2012 |
28940 |
538.13 |
| Jun 01 2012 |
15810 |
538.13 |
| Jun 01 2012 |
28581 |
538.13 |
| May 25 2012 |
13044 |
538.13 |
| May 25 2012 |
26637 |
538.13 |
| May 18 2012 |
13148 |
538.13 |
| May 18 2012 |
26873 |
538.13 |
| May 11 2012 |
13001 |
538.13 |
| May 11 2012 |
26682 |
538.13 |
