| Apr 25 2024 |
1994 |
356.03 |
| Apr 25 2024 |
3453 |
356.03 |
| Apr 24 2024 |
1977 |
356.03 |
| Apr 24 2024 |
3452 |
356.03 |
| Apr 17 2024 |
1951 |
356.03 |
| Apr 17 2024 |
3439 |
356.03 |
| Apr 10 2024 |
1937 |
356.03 |
| Apr 10 2024 |
3449 |
356.03 |
| Apr 03 2024 |
1948 |
356.03 |
| Apr 03 2024 |
3428 |
356.03 |
| Mar 27 2024 |
1928 |
356.03 |
| Mar 27 2024 |
3477 |
356.03 |
| Mar 21 2024 |
1913 |
356.03 |
| Mar 21 2024 |
3453 |
356.03 |
| Mar 14 2024 |
1897 |
356.03 |
| Mar 14 2024 |
3505 |
356.03 |
| Mar 07 2024 |
1905 |
356.03 |
| Mar 07 2024 |
3513 |
356.03 |
| Feb 29 2024 |
1907 |
356.03 |
| Feb 29 2024 |
3511 |
356.03 |
| Feb 22 2024 |
1904 |
356.03 |
| Feb 22 2024 |
3524 |
356.03 |
| Feb 15 2024 |
1896 |
356.03 |
| Feb 15 2024 |
3507 |
356.03 |
| Feb 08 2024 |
1889 |
356.03 |
| Feb 08 2024 |
3478 |
356.03 |
| Feb 01 2024 |
1887 |
356.03 |
| Feb 01 2024 |
3441 |
356.03 |
| Jan 25 2024 |
1871 |
356.03 |
| Jan 25 2024 |
3396 |
356.03 |
| Jan 18 2024 |
1868 |
356.03 |
| Jan 18 2024 |
3398 |
356.03 |
| Jan 11 2024 |
1864 |
356.03 |
| Jan 11 2024 |
3392 |
356.03 |
| Jan 04 2024 |
1865 |
356.03 |
| Jan 04 2024 |
3369 |
356.03 |
| Dec 28 2023 |
1863 |
356.03 |
| Dec 28 2023 |
3361 |
356.03 |
| Dec 21 2023 |
1863 |
356.03 |
| Dec 21 2023 |
3361 |
356.03 |
| Dec 14 2023 |
1863 |
356.03 |
| Dec 14 2023 |
3337 |
356.03 |
| Dec 07 2023 |
1863 |
356.03 |
| Dec 07 2023 |
3337 |
356.03 |
| Nov 30 2023 |
1864 |
356.03 |
| Nov 30 2023 |
3343 |
356.03 |
| Nov 23 2023 |
1864 |
356.03 |
| Nov 23 2023 |
3324 |
356.03 |
| Nov 16 2023 |
1860 |
356.03 |
| Nov 16 2023 |
3299 |
356.03 |
| Nov 09 2023 |
1858 |
356.03 |
| Nov 09 2023 |
3283 |
356.03 |
| Nov 02 2023 |
1858 |
356.03 |
| Nov 02 2023 |
3281 |
356.03 |
| Oct 26 2023 |
1839 |
356.03 |
| Oct 26 2023 |
3276 |
356.03 |
| Oct 19 2023 |
1832 |
356.03 |
| Oct 19 2023 |
3258 |
356.03 |
| Oct 12 2023 |
1834 |
356.03 |
| Oct 12 2023 |
3237 |
356.03 |
| Oct 05 2023 |
1834 |
356.03 |
| Oct 05 2023 |
3105 |
356.03 |
| Sep 28 2023 |
1835 |
356.03 |
| Sep 28 2023 |
3101 |
356.03 |
| Sep 21 2023 |
1778 |
356.03 |
| Sep 21 2023 |
3047 |
356.03 |
| Sep 14 2023 |
1793 |
356.03 |
| Sep 14 2023 |
3092 |
356.03 |
| Sep 07 2023 |
1830 |
356.03 |
| Sep 07 2023 |
3133 |
356.03 |
| Aug 31 2023 |
1815 |
356.03 |
| Aug 31 2023 |
3138 |
356.03 |
| Aug 24 2023 |
1837 |
356.03 |
| Aug 24 2023 |
3119 |
356.03 |
| Aug 17 2023 |
5097 |
370.86 |
| Aug 17 2023 |
6998 |
370.86 |
| Aug 10 2023 |
5079 |
370.86 |
| Aug 10 2023 |
7001 |
370.86 |
| Aug 03 2023 |
5064 |
370.86 |
| Aug 03 2023 |
6992 |
370.86 |
| Jul 27 2023 |
5068 |
370.86 |
| Jul 27 2023 |
6979 |
370.86 |
| Jul 20 2023 |
5099 |
370.86 |
| Jul 20 2023 |
6955 |
370.86 |
| Jul 13 2023 |
5119 |
370.86 |
| Jul 13 2023 |
6979 |
370.86 |
| Jul 06 2023 |
5146 |
370.86 |
| Jul 06 2023 |
7008 |
370.86 |
| Jun 29 2023 |
5114 |
370.86 |
| Jun 29 2023 |
6991 |
370.86 |
| Jun 22 2023 |
5102 |
370.86 |
| Jun 22 2023 |
6954 |
370.86 |
| Jun 15 2023 |
5608 |
383.26 |
| Jun 15 2023 |
7730 |
383.26 |
| Jun 08 2023 |
5622 |
383.26 |
| Jun 08 2023 |
7770 |
383.26 |
| Jun 01 2023 |
5519 |
383.26 |
| Jun 01 2023 |
7782 |
383.26 |
| May 25 2023 |
5478 |
383.26 |
| May 25 2023 |
7740 |
383.26 |
| May 18 2023 |
5431 |
383.26 |
| May 18 2023 |
7715 |
383.26 |
| May 11 2023 |
5394 |
383.26 |
| May 11 2023 |
7686 |
383.26 |
| May 04 2023 |
5307 |
383.26 |
| May 04 2023 |
7541 |
383.26 |
| Apr 27 2023 |
5278 |
383.26 |
| Apr 27 2023 |
7467 |
383.26 |
| Apr 20 2023 |
5213 |
383.26 |
| Apr 20 2023 |
7385 |
383.26 |
| Apr 13 2023 |
5192 |
383.26 |
| Apr 13 2023 |
7366 |
383.26 |
| Apr 06 2023 |
5180 |
383.26 |
| Apr 06 2023 |
7334 |
383.26 |
| Mar 30 2023 |
5172 |
383.26 |
| Mar 30 2023 |
7305 |
383.26 |
| Mar 23 2023 |
5117 |
383.26 |
| Mar 23 2023 |
7265 |
383.26 |
| Mar 16 2023 |
5095 |
383.26 |
| Mar 16 2023 |
7216 |
383.26 |
| Mar 09 2023 |
5070 |
383.26 |
| Mar 09 2023 |
7145 |
383.26 |
| Mar 02 2023 |
5027 |
383.26 |
| Mar 02 2023 |
7102 |
383.26 |
| Feb 23 2023 |
5016 |
383.26 |
| Feb 23 2023 |
7097 |
383.26 |
| Feb 16 2023 |
4979 |
383.26 |
| Feb 16 2023 |
7020 |
383.26 |
| Feb 09 2023 |
4964 |
383.26 |
| Feb 09 2023 |
7012 |
383.26 |
| Feb 02 2023 |
4934 |
383.26 |
| Feb 02 2023 |
6998 |
383.26 |
| Jan 26 2023 |
4907 |
383.26 |
| Jan 26 2023 |
6984 |
383.26 |
| Jan 19 2023 |
4886 |
383.26 |
| Jan 19 2023 |
6976 |
383.26 |
| Jan 12 2023 |
4886 |
383.26 |
| Jan 12 2023 |
6976 |
383.26 |
| Jan 05 2023 |
4886 |
383.26 |
| Jan 05 2023 |
6977 |
383.26 |
| Dec 29 2022 |
4886 |
383.26 |
| Dec 29 2022 |
6977 |
383.26 |
| Dec 22 2022 |
4886 |
383.26 |
| Dec 22 2022 |
6977 |
383.26 |
| Dec 15 2022 |
4885 |
383.26 |
| Dec 15 2022 |
6975 |
383.26 |
| Dec 08 2022 |
4880 |
383.26 |
| Dec 08 2022 |
6970 |
383.26 |
| Dec 01 2022 |
4880 |
383.26 |
| Dec 01 2022 |
6970 |
383.26 |
| Nov 24 2022 |
4880 |
383.26 |
| Nov 24 2022 |
6970 |
383.26 |
| Nov 17 2022 |
4877 |
383.26 |
| Nov 17 2022 |
6967 |
383.26 |
| Nov 10 2022 |
4877 |
383.26 |
| Nov 10 2022 |
6968 |
383.26 |
| Nov 03 2022 |
4862 |
383.26 |
| Nov 03 2022 |
6956 |
383.26 |
| Oct 27 2022 |
4855 |
383.26 |
| Oct 27 2022 |
6950 |
383.26 |
| Oct 20 2022 |
4855 |
383.26 |
| Oct 20 2022 |
6955 |
383.26 |
| Oct 13 2022 |
4855 |
383.26 |
| Oct 13 2022 |
6946 |
383.26 |
| Oct 06 2022 |
4858 |
383.26 |
| Oct 06 2022 |
6945 |
383.26 |
| Sep 29 2022 |
4868 |
383.26 |
| Sep 29 2022 |
6948 |
383.26 |
| Sep 22 2022 |
4862 |
383.26 |
| Sep 22 2022 |
6937 |
383.26 |
| Sep 15 2022 |
4855 |
383.26 |
| Sep 15 2022 |
6929 |
383.26 |
| Sep 08 2022 |
4802 |
383.26 |
| Sep 08 2022 |
6896 |
383.26 |
| Sep 01 2022 |
4748 |
383.26 |
| Sep 01 2022 |
6812 |
383.26 |
| Aug 25 2022 |
5101 |
395.03 |
| Aug 25 2022 |
7413 |
395.03 |
| Aug 18 2022 |
5073 |
395.03 |
| Aug 18 2022 |
7365 |
395.03 |
| Aug 11 2022 |
4996 |
395.03 |
| Aug 11 2022 |
7329 |
395.03 |
| Aug 04 2022 |
4988 |
395.03 |
| Aug 04 2022 |
7306 |
395.03 |
| Jul 28 2022 |
3544 |
410.48 |
| Jul 28 2022 |
4796 |
410.48 |
| Jul 21 2022 |
3528 |
410.48 |
| Jul 21 2022 |
4775 |
410.48 |
| Jul 14 2022 |
3520 |
410.48 |
| Jul 14 2022 |
4781 |
410.48 |
| Jul 07 2022 |
3503 |
410.48 |
| Jul 07 2022 |
4646 |
410.48 |
| Jun 30 2022 |
3510 |
410.48 |
| Jun 30 2022 |
4642 |
410.48 |
| Jun 23 2022 |
3522 |
410.48 |
| Jun 23 2022 |
4632 |
410.48 |
| Jun 16 2022 |
3521 |
410.48 |
| Jun 16 2022 |
4632 |
410.48 |
| Jun 09 2022 |
3505 |
410.48 |
| Jun 09 2022 |
4678 |
410.48 |
| Jun 02 2022 |
3483 |
410.48 |
| Jun 02 2022 |
4686 |
410.48 |
| May 26 2022 |
3458 |
410.48 |
| May 26 2022 |
4686 |
410.48 |
| May 19 2022 |
3393 |
410.48 |
| May 19 2022 |
4675 |
410.48 |
| May 12 2022 |
3385 |
410.48 |
| May 12 2022 |
4652 |
410.48 |
| May 05 2022 |
3347 |
410.48 |
| May 05 2022 |
4390 |
410.48 |
| Apr 28 2022 |
3353 |
410.48 |
| Apr 28 2022 |
4600 |
410.48 |
| Apr 21 2022 |
3238 |
410.48 |
| Apr 21 2022 |
4306 |
410.48 |
| Apr 14 2022 |
3216 |
410.48 |
| Apr 14 2022 |
4312 |
410.48 |
| Apr 07 2022 |
3206 |
410.48 |
| Apr 07 2022 |
4320 |
410.48 |
| Mar 31 2022 |
3212 |
410.48 |
| Mar 31 2022 |
4219 |
410.48 |
| Mar 24 2022 |
3175 |
410.48 |
| Mar 24 2022 |
4191 |
410.48 |
| Mar 17 2022 |
3152 |
410.48 |
| Mar 17 2022 |
4191 |
410.48 |
| Mar 10 2022 |
3143 |
410.48 |
| Mar 10 2022 |
4152 |
410.48 |
| Mar 03 2022 |
3148 |
410.48 |
| Mar 03 2022 |
4070 |
410.48 |
| Feb 24 2022 |
3106 |
410.48 |
| Feb 24 2022 |
3978 |
410.48 |
| Feb 17 2022 |
3053 |
410.48 |
| Feb 17 2022 |
3527 |
410.48 |
| Feb 10 2022 |
3039 |
410.48 |
| Feb 10 2022 |
3458 |
410.48 |
| Feb 03 2022 |
3037 |
410.48 |
| Feb 03 2022 |
3470 |
410.48 |
| Jan 27 2022 |
3022 |
410.48 |
| Jan 27 2022 |
3478 |
410.48 |
| Jan 20 2022 |
3013 |
410.48 |
| Jan 20 2022 |
3467 |
410.48 |
| Jan 13 2022 |
2991 |
410.48 |
| Jan 13 2022 |
3478 |
410.48 |
| Jan 06 2022 |
2992 |
410.48 |
| Jan 06 2022 |
3479 |
410.48 |
| Dec 30 2021 |
2996 |
410.48 |
| Dec 30 2021 |
3484 |
410.48 |
| Dec 23 2021 |
2996 |
410.48 |
| Dec 23 2021 |
3484 |
410.48 |
| Dec 16 2021 |
2996 |
410.48 |
| Dec 16 2021 |
3484 |
410.48 |
| Dec 09 2021 |
2996 |
410.48 |
| Dec 09 2021 |
3484 |
410.48 |
| Dec 02 2021 |
2994 |
410.48 |
| Dec 02 2021 |
3485 |
410.48 |
| Nov 25 2021 |
2994 |
410.48 |
| Nov 25 2021 |
3485 |
410.48 |
| Nov 18 2021 |
2995 |
410.48 |
| Nov 18 2021 |
3486 |
410.48 |
| Nov 11 2021 |
2995 |
410.48 |
| Nov 11 2021 |
3487 |
410.48 |
| Nov 04 2021 |
2995 |
410.48 |
| Nov 04 2021 |
3526 |
410.48 |
| Oct 28 2021 |
2996 |
410.48 |
| Oct 28 2021 |
3527 |
410.48 |
| Oct 21 2021 |
2996 |
410.48 |
| Oct 21 2021 |
3541 |
410.48 |
| Oct 14 2021 |
2996 |
410.48 |
| Oct 14 2021 |
3536 |
410.48 |
| Oct 07 2021 |
2993 |
410.48 |
| Oct 07 2021 |
3543 |
410.48 |
| Sep 30 2021 |
2953 |
410.48 |
| Sep 30 2021 |
3492 |
410.48 |
| Sep 23 2021 |
2889 |
410.48 |
| Sep 23 2021 |
3492 |
410.48 |
| Sep 16 2021 |
2868 |
410.48 |
| Sep 16 2021 |
3465 |
410.48 |
| Sep 09 2021 |
2838 |
410.48 |
| Sep 09 2021 |
3451 |
410.48 |
| Sep 02 2021 |
2768 |
410.48 |
| Sep 02 2021 |
3499 |
410.48 |
| Aug 26 2021 |
2758 |
410.48 |
| Aug 26 2021 |
3412 |
410.48 |
| Aug 19 2021 |
3125 |
420.47 |
| Aug 19 2021 |
3917 |
420.47 |
| Aug 12 2021 |
3105 |
420.47 |
| Aug 12 2021 |
3928 |
420.47 |
| Aug 05 2021 |
3096 |
420.47 |
| Aug 05 2021 |
3898 |
420.47 |
| Jul 29 2021 |
3043 |
420.47 |
| Jul 29 2021 |
3913 |
420.47 |
| Jul 22 2021 |
2955 |
420.47 |
| Jul 22 2021 |
3742 |
420.47 |
| Jul 15 2021 |
2872 |
420.47 |
| Jul 15 2021 |
3715 |
420.47 |
| Jul 08 2021 |
2826 |
420.47 |
| Jul 08 2021 |
3636 |
420.47 |
| Jul 01 2021 |
2782 |
420.47 |
| Jul 01 2021 |
3610 |
420.47 |
| Jun 24 2021 |
2734 |
420.47 |
| Jun 24 2021 |
3562 |
420.47 |
| Apr 30 2021 |
258 |
347.5 |
| May 01 2020 |
12764 |
510.1 |
| May 01 2020 |
17327 |
510.1 |
| Apr 24 2020 |
13216 |
510.1 |
| Apr 24 2020 |
18541 |
510.1 |
| Apr 17 2020 |
13306 |
510.1 |
| Apr 17 2020 |
18925 |
510.1 |
| Apr 10 2020 |
13610 |
510.1 |
| Apr 10 2020 |
19340 |
510.1 |
| Apr 03 2020 |
13912 |
510.1 |
| Apr 03 2020 |
19828 |
510.1 |
| Mar 27 2020 |
14267 |
510.1 |
| Mar 27 2020 |
20360 |
510.1 |
| Mar 20 2020 |
14479 |
510.1 |
| Mar 20 2020 |
20630 |
510.1 |
| Mar 13 2020 |
14589 |
510.1 |
| Mar 13 2020 |
20897 |
510.1 |
| Mar 06 2020 |
14689 |
510.1 |
| Mar 06 2020 |
21082 |
510.1 |
| Feb 28 2020 |
14667 |
510.1 |
| Feb 28 2020 |
21073 |
510.1 |
| Feb 21 2020 |
14520 |
510.1 |
| Feb 21 2020 |
20899 |
510.1 |
| Feb 14 2020 |
14567 |
510.1 |
| Feb 14 2020 |
20947 |
510.1 |
| Feb 07 2020 |
14478 |
510.1 |
| Feb 07 2020 |
20788 |
510.1 |
| Jan 31 2020 |
14516 |
510.1 |
| Jan 31 2020 |
20851 |
510.1 |
| Jan 24 2020 |
14551 |
510.1 |
| Jan 24 2020 |
20879 |
510.1 |
| Jan 17 2020 |
14409 |
510.1 |
| Jan 17 2020 |
20766 |
510.1 |
| Jan 10 2020 |
14405 |
510.1 |
| Jan 10 2020 |
20763 |
510.1 |
| Jan 03 2020 |
14414 |
510.1 |
| Jan 03 2020 |
20775 |
510.1 |
| Dec 27 2019 |
14406 |
510.1 |
| Dec 27 2019 |
20772 |
510.1 |
| Dec 20 2019 |
14406 |
510.1 |
| Dec 20 2019 |
20772 |
510.1 |
| Dec 13 2019 |
14407 |
510.1 |
| Dec 13 2019 |
20773 |
510.1 |
| Dec 06 2019 |
14390 |
510.1 |
| Dec 06 2019 |
20758 |
510.1 |
| Nov 29 2019 |
14353 |
510.1 |
| Nov 29 2019 |
20750 |
510.1 |
| Nov 22 2019 |
14353 |
510.1 |
| Nov 22 2019 |
20750 |
510.1 |
| Nov 15 2019 |
14354 |
510.1 |
| Nov 15 2019 |
20755 |
510.1 |
| Nov 08 2019 |
14363 |
510.1 |
| Nov 08 2019 |
20674 |
510.1 |
| Nov 01 2019 |
14354 |
510.1 |
| Nov 01 2019 |
20402 |
510.1 |
| Oct 25 2019 |
14371 |
510.1 |
| Oct 25 2019 |
20419 |
510.1 |
| Oct 18 2019 |
14371 |
510.1 |
| Oct 18 2019 |
20469 |
510.1 |
| Oct 11 2019 |
14375 |
510.1 |
| Oct 11 2019 |
20426 |
510.1 |
| Oct 04 2019 |
14397 |
510.1 |
| Oct 04 2019 |
20392 |
510.1 |
| Sep 27 2019 |
14398 |
510.1 |
| Sep 27 2019 |
20531 |
510.1 |
| Sep 20 2019 |
14410 |
510.1 |
| Sep 20 2019 |
20506 |
510.1 |
| Sep 13 2019 |
14394 |
510.1 |
| Sep 13 2019 |
20558 |
510.1 |
| Sep 06 2019 |
14413 |
510.1 |
| Sep 06 2019 |
20917 |
510.1 |
| Aug 30 2019 |
14570 |
510.1 |
| Aug 30 2019 |
21043 |
510.1 |
| Aug 23 2019 |
14672 |
510.1 |
| Aug 23 2019 |
21282 |
510.1 |
| Aug 16 2019 |
14659 |
510.1 |
| Aug 16 2019 |
21201 |
510.1 |
| Aug 09 2019 |
14714 |
510.1 |
| Aug 09 2019 |
21289 |
510.1 |
| Aug 02 2019 |
14869 |
510.1 |
| Aug 02 2019 |
21444 |
510.1 |
| Jul 26 2019 |
14936 |
510.1 |
| Jul 26 2019 |
21536 |
510.1 |
| Jul 19 2019 |
14993 |
510.1 |
| Jul 19 2019 |
21721 |
510.1 |
| Jul 12 2019 |
15153 |
510.1 |
| Jul 12 2019 |
21792 |
510.1 |
| Jul 05 2019 |
15572 |
510.1 |
| Jul 05 2019 |
22228 |
510.1 |
| Jun 28 2019 |
15767 |
510.1 |
| Jun 28 2019 |
22414 |
510.1 |
| Jun 21 2019 |
15768 |
510.1 |
| Jun 21 2019 |
22281 |
510.1 |
| Jun 14 2019 |
15938 |
510.1 |
| Jun 14 2019 |
22398 |
510.1 |
| Jun 07 2019 |
16178 |
510.1 |
| Jun 07 2019 |
22623 |
510.1 |
| May 31 2019 |
16089 |
510.1 |
| May 31 2019 |
22533 |
510.1 |
| May 24 2019 |
16064 |
510.1 |
| May 24 2019 |
22569 |
510.1 |
| May 17 2019 |
16113 |
510.1 |
| May 17 2019 |
22526 |
510.1 |
| May 10 2019 |
16089 |
510.1 |
| May 10 2019 |
22507 |
510.1 |
| Aug 11 2017 |
20447 |
557.86 |
| Aug 11 2017 |
28515 |
557.86 |
| Aug 04 2017 |
20625 |
557.86 |
| Aug 04 2017 |
28813 |
557.86 |
| Jul 28 2017 |
20690 |
557.86 |
| Jul 28 2017 |
29011 |
557.86 |
| Jul 21 2017 |
20814 |
557.86 |
| Jul 21 2017 |
29157 |
557.86 |
| Jul 14 2017 |
5537 |
430.65 |
| Jul 14 2017 |
20961 |
557.86 |
| Jul 14 2017 |
29300 |
557.86 |
| Jul 07 2017 |
14519 |
475.22 |
| Jul 07 2017 |
5595 |
430.65 |
| Jul 07 2017 |
11954 |
444.77 |
| Jul 07 2017 |
19123 |
465.07 |
| Jun 30 2017 |
11999 |
444.77 |
| Jun 30 2017 |
14611 |
475.22 |
| Jun 30 2017 |
5574 |
430.65 |
| Jun 30 2017 |
19194 |
465.07 |
| Jun 23 2017 |
12168 |
444.77 |
| Jun 23 2017 |
15695 |
475.22 |
| Jun 23 2017 |
5628 |
430.65 |
| Jun 23 2017 |
19326 |
465.07 |
| Jun 16 2017 |
16363 |
481.1 |
| Jun 16 2017 |
5576 |
430.65 |
| Jun 16 2017 |
12189 |
444.77 |
| Jun 16 2017 |
20261 |
472.02 |
| Jun 09 2017 |
12045 |
444.77 |
| Jun 09 2017 |
5604 |
430.65 |
| Jun 09 2017 |
16447 |
481.1 |
| Jun 09 2017 |
20141 |
472.02 |
| Jun 02 2017 |
12357 |
444.77 |
| Jun 02 2017 |
5620 |
430.65 |
| Jun 02 2017 |
16476 |
481.1 |
| Jun 02 2017 |
20426 |
472.02 |
| May 26 2017 |
5577 |
430.65 |
| May 26 2017 |
16610 |
481.1 |
| May 26 2017 |
12414 |
444.77 |
| May 26 2017 |
20490 |
472.02 |
| May 19 2017 |
5205 |
417.81 |
| May 19 2017 |
16650 |
481.1 |
| May 19 2017 |
12731 |
444.77 |
| May 19 2017 |
20742 |
472.02 |
| May 12 2017 |
12801 |
444.77 |
| May 12 2017 |
16839 |
481.1 |
| May 12 2017 |
5267 |
417.81 |
| May 12 2017 |
20874 |
472.02 |
| May 05 2017 |
5465 |
417.81 |
| May 05 2017 |
16786 |
481.1 |
| May 05 2017 |
12823 |
444.77 |
| May 05 2017 |
20864 |
472.02 |
| Apr 28 2017 |
16530 |
481.1 |
| Apr 28 2017 |
5484 |
417.81 |
| Apr 28 2017 |
12736 |
444.77 |
| Apr 28 2017 |
20610 |
472.02 |
| Apr 21 2017 |
16789 |
481.1 |
| Apr 21 2017 |
5551 |
417.81 |
| Apr 21 2017 |
12942 |
444.77 |
| Apr 21 2017 |
20817 |
472.02 |
| Apr 14 2017 |
13087 |
444.77 |
| Apr 14 2017 |
5680 |
417.81 |
| Apr 14 2017 |
16848 |
481.1 |
| Apr 14 2017 |
20801 |
472.02 |
| Apr 07 2017 |
16970 |
481.1 |
| Apr 07 2017 |
5691 |
417.81 |
| Apr 07 2017 |
12958 |
444.77 |
| Apr 07 2017 |
20558 |
472.02 |
| Mar 31 2017 |
5867 |
417.81 |
| Mar 31 2017 |
17309 |
481.1 |
| Mar 31 2017 |
12960 |
444.77 |
| Mar 31 2017 |
20772 |
472.02 |
| Mar 24 2017 |
12721 |
444.77 |
| Mar 24 2017 |
5738 |
417.81 |
| Mar 24 2017 |
17138 |
481.1 |
| Mar 24 2017 |
20469 |
472.02 |
| Mar 17 2017 |
5811 |
417.81 |
| Mar 17 2017 |
17230 |
481.1 |
| Mar 17 2017 |
12893 |
444.77 |
| Mar 17 2017 |
20648 |
472.02 |
| Mar 10 2017 |
17342 |
481.1 |
| Mar 10 2017 |
5768 |
417.81 |
| Mar 10 2017 |
12903 |
444.77 |
| Mar 10 2017 |
20689 |
472.02 |
| Mar 03 2017 |
17263 |
481.1 |
| Mar 03 2017 |
5754 |
417.81 |
| Mar 03 2017 |
12819 |
444.77 |
| Mar 03 2017 |
20598 |
472.02 |
| Feb 24 2017 |
5840 |
417.81 |
| Feb 24 2017 |
17165 |
481.1 |
| Feb 24 2017 |
12901 |
444.77 |
| Feb 24 2017 |
20656 |
472.02 |
| Feb 17 2017 |
5757 |
417.81 |
| Feb 17 2017 |
16942 |
481.1 |
| Feb 17 2017 |
12912 |
444.77 |
| Feb 17 2017 |
20655 |
472.02 |
| Feb 10 2017 |
16989 |
481.1 |
| Feb 10 2017 |
5821 |
417.81 |
| Feb 10 2017 |
13062 |
444.77 |
| Feb 10 2017 |
20751 |
472.02 |
| Feb 03 2017 |
13024 |
444.77 |
| Feb 03 2017 |
16997 |
481.1 |
| Feb 03 2017 |
5800 |
417.81 |
| Feb 03 2017 |
20727 |
472.02 |
| Jan 27 2017 |
5795 |
417.81 |
| Jan 27 2017 |
17036 |
481.1 |
| Jan 27 2017 |
12996 |
444.77 |
| Jan 27 2017 |
20741 |
472.02 |
| Jan 20 2017 |
5804 |
417.81 |
| Jan 20 2017 |
17014 |
481.1 |
| Jan 20 2017 |
12949 |
444.77 |
| Jan 20 2017 |
20685 |
472.02 |
| Jan 13 2017 |
12927 |
444.77 |
| Jan 13 2017 |
5804 |
417.81 |
| Jan 13 2017 |
17026 |
481.1 |
| Jan 13 2017 |
20670 |
472.02 |
| Jan 06 2017 |
12927 |
444.77 |
| Jan 06 2017 |
17037 |
481.1 |
| Jan 06 2017 |
5804 |
417.81 |
| Jan 06 2017 |
20669 |
472.02 |
| Dec 30 2016 |
17042 |
481.1 |
| Dec 30 2016 |
5802 |
417.81 |
| Dec 30 2016 |
12927 |
444.77 |
| Dec 30 2016 |
20674 |
472.02 |
| Dec 23 2016 |
12927 |
444.77 |
| Dec 23 2016 |
17042 |
481.1 |
| Dec 23 2016 |
5802 |
417.81 |
| Dec 23 2016 |
20674 |
472.02 |
| Dec 16 2016 |
12927 |
444.77 |
| Dec 16 2016 |
5802 |
417.81 |
| Dec 16 2016 |
17035 |
481.1 |
| Dec 16 2016 |
20672 |
472.02 |
| Dec 09 2016 |
5805 |
417.81 |
| Dec 09 2016 |
17038 |
481.1 |
| Dec 09 2016 |
12929 |
444.77 |
| Dec 09 2016 |
20673 |
472.02 |
| Dec 02 2016 |
17038 |
481.1 |
| Dec 02 2016 |
5805 |
417.81 |
| Dec 02 2016 |
12929 |
444.77 |
| Dec 02 2016 |
20674 |
472.02 |
| Nov 25 2016 |
12929 |
444.77 |
| Nov 25 2016 |
5798 |
417.81 |
| Nov 25 2016 |
17033 |
481.1 |
| Nov 25 2016 |
20670 |
472.02 |
| Nov 18 2016 |
5798 |
417.81 |
| Nov 18 2016 |
17033 |
481.1 |
| Nov 18 2016 |
12929 |
444.77 |
| Nov 18 2016 |
20670 |
472.02 |
| Nov 11 2016 |
17033 |
481.1 |
| Nov 11 2016 |
5798 |
417.81 |
| Nov 11 2016 |
12921 |
444.77 |
| Nov 11 2016 |
20655 |
472.02 |
| Nov 04 2016 |
5798 |
417.81 |
| Nov 04 2016 |
17033 |
481.1 |
| Nov 04 2016 |
12921 |
444.77 |
| Nov 04 2016 |
20655 |
472.02 |
| Oct 28 2016 |
12937 |
444.77 |
| Oct 28 2016 |
5789 |
417.81 |
| Oct 28 2016 |
17034 |
481.1 |
| Oct 28 2016 |
20674 |
472.02 |
| Oct 21 2016 |
5789 |
417.81 |
| Oct 21 2016 |
17044 |
481.1 |
| Oct 21 2016 |
12949 |
444.77 |
| Oct 21 2016 |
20692 |
472.02 |
| Oct 14 2016 |
16992 |
481.1 |
| Oct 14 2016 |
5808 |
417.81 |
| Oct 14 2016 |
12953 |
444.77 |
| Oct 14 2016 |
20674 |
472.02 |
| Oct 07 2016 |
12949 |
444.77 |
| Oct 07 2016 |
17010 |
481.1 |
| Oct 07 2016 |
5808 |
417.81 |
| Oct 07 2016 |
20679 |
472.02 |
| Sep 30 2016 |
5846 |
417.81 |
| Sep 30 2016 |
17057 |
481.1 |
| Sep 30 2016 |
12957 |
444.77 |
| Sep 30 2016 |
20701 |
472.02 |
| Sep 23 2016 |
5815 |
417.81 |
| Sep 23 2016 |
17071 |
481.1 |
| Sep 23 2016 |
12821 |
444.77 |
| Sep 23 2016 |
20538 |
472.02 |
| Sep 16 2016 |
5818 |
417.81 |
| Sep 16 2016 |
17167 |
481.1 |
| Sep 16 2016 |
12769 |
444.77 |
| Sep 16 2016 |
20561 |
472.02 |
| Sep 09 2016 |
5885 |
417.81 |
| Sep 09 2016 |
17254 |
481.1 |
| Sep 09 2016 |
12888 |
444.77 |
| Sep 09 2016 |
20643 |
472.02 |
| Sep 02 2016 |
6002 |
417.81 |
| Sep 02 2016 |
17415 |
481.1 |
| Sep 02 2016 |
12927 |
444.77 |
| Sep 02 2016 |
20804 |
472.02 |
| Aug 26 2016 |
17472 |
481.1 |
| Aug 26 2016 |
5857 |
417.81 |
| Aug 26 2016 |
12685 |
444.77 |
| Aug 26 2016 |
20590 |
472.02 |
| Aug 19 2016 |
12712 |
444.77 |
| Aug 19 2016 |
17512 |
481.1 |
| Aug 19 2016 |
5970 |
417.81 |
| Aug 19 2016 |
20601 |
472.02 |
| Aug 12 2016 |
6353 |
417.81 |
| Aug 12 2016 |
17767 |
481.25 |
| Aug 12 2016 |
12721 |
444.77 |
| Aug 12 2016 |
16822 |
433.17 |
| Aug 05 2016 |
17673 |
481.25 |
| Aug 05 2016 |
6385 |
417.81 |
| Aug 05 2016 |
12767 |
444.77 |
| Aug 05 2016 |
16939 |
433.17 |
| Jul 29 2016 |
12628 |
444.77 |
| Jul 29 2016 |
6416 |
417.81 |
| Jul 29 2016 |
18837 |
493.78 |
| Jul 29 2016 |
17050 |
433.17 |
| Jul 22 2016 |
12750 |
444.77 |
| Jul 22 2016 |
6524 |
417.81 |
| Jul 22 2016 |
19060 |
493.78 |
| Jul 22 2016 |
17231 |
433.17 |
| Jun 22 2016 |
15117 |
464.58 |
| Jun 22 2016 |
19007 |
490.05 |
| Jun 22 2016 |
5874 |
404.98 |
| Jun 22 2016 |
23437 |
467.94 |
| Jun 15 2016 |
15329 |
464.58 |
| Jun 15 2016 |
18776 |
486.79 |
| Jun 15 2016 |
6062 |
404.98 |
| Jun 15 2016 |
21239 |
451.68 |
| Jun 08 2016 |
18918 |
486.79 |
| Jun 08 2016 |
6133 |
404.98 |
| Jun 08 2016 |
15387 |
464.58 |
| Jun 08 2016 |
21308 |
451.68 |
| Jun 01 2016 |
18985 |
486.79 |
| Jun 01 2016 |
15468 |
464.58 |
| Jun 01 2016 |
26101 |
482.35 |
| May 25 2016 |
18882 |
486.79 |
| May 25 2016 |
15438 |
464.58 |
| May 25 2016 |
25924 |
482.35 |
| May 18 2016 |
19057 |
486.79 |
| May 18 2016 |
17612 |
485.1 |
| May 18 2016 |
24659 |
471.81 |
| May 11 2016 |
17674 |
485.1 |
| May 11 2016 |
19015 |
486.79 |
| May 11 2016 |
24713 |
471.81 |
| May 04 2016 |
18897 |
486.79 |
| May 04 2016 |
17613 |
485.1 |
| May 04 2016 |
24616 |
471.81 |
| Apr 27 2016 |
19249 |
486.79 |
| Apr 27 2016 |
17866 |
485.1 |
| Apr 27 2016 |
24937 |
471.81 |
| Apr 20 2016 |
17727 |
485.1 |
| Apr 20 2016 |
18943 |
483.32 |
| Apr 20 2016 |
23043 |
459.42 |
| Apr 13 2016 |
18796 |
483.32 |
| Apr 13 2016 |
18117 |
485.1 |
| Apr 13 2016 |
23012 |
459.42 |
| Apr 06 2016 |
18552 |
485.1 |
| Apr 06 2016 |
18887 |
483.32 |
| Apr 06 2016 |
23258 |
459.42 |
| Mar 30 2016 |
18361 |
485.1 |
| Mar 30 2016 |
18785 |
483.32 |
| Mar 30 2016 |
23080 |
459.42 |
| Mar 23 2016 |
18732 |
483.32 |
| Mar 23 2016 |
18660 |
485.1 |
| Mar 23 2016 |
23241 |
459.42 |
| Mar 16 2016 |
18674 |
483.32 |
| Mar 16 2016 |
18847 |
485.1 |
| Mar 16 2016 |
23233 |
459.42 |
| Mar 09 2016 |
18567 |
483.32 |
| Mar 09 2016 |
18971 |
485.1 |
| Mar 09 2016 |
23290 |
459.42 |
| Mar 02 2016 |
18664 |
485.1 |
| Mar 02 2016 |
18514 |
483.32 |
| Mar 02 2016 |
23111 |
459.42 |
| Feb 24 2016 |
18431 |
483.32 |
| Feb 24 2016 |
18611 |
485.1 |
| Feb 24 2016 |
22991 |
459.42 |
| Feb 17 2016 |
18511 |
483.32 |
| Feb 17 2016 |
18835 |
485.1 |
| Feb 17 2016 |
23202 |
459.42 |
| Feb 10 2016 |
18727 |
485.1 |
| Feb 10 2016 |
18477 |
483.32 |
| Feb 10 2016 |
23188 |
459.42 |
| Feb 03 2016 |
18454 |
483.32 |
| Feb 03 2016 |
18697 |
485.1 |
| Feb 03 2016 |
23178 |
459.42 |
| Jan 27 2016 |
18381 |
483.32 |
| Jan 27 2016 |
18757 |
485.1 |
| Jan 27 2016 |
23185 |
459.42 |
| Jan 20 2016 |
18426 |
483.32 |
| Jan 20 2016 |
18755 |
485.1 |
| Jan 20 2016 |
23193 |
459.42 |
| Jan 13 2016 |
18775 |
485.1 |
| Jan 13 2016 |
18467 |
483.32 |
| Jan 13 2016 |
23235 |
459.42 |
| Jan 06 2016 |
18473 |
483.32 |
| Jan 06 2016 |
18775 |
485.1 |
| Jan 06 2016 |
23246 |
459.42 |
| Dec 30 2015 |
18458 |
483.32 |
| Dec 30 2015 |
18775 |
485.1 |
| Dec 30 2015 |
23237 |
459.42 |
| Dec 23 2015 |
18457 |
483.32 |
| Dec 23 2015 |
18773 |
485.1 |
| Dec 23 2015 |
23238 |
459.42 |
| Dec 16 2015 |
18457 |
483.32 |
| Dec 16 2015 |
18773 |
485.1 |
| Dec 16 2015 |
23238 |
459.42 |
| Dec 09 2015 |
18466 |
483.32 |
| Dec 09 2015 |
18774 |
485.1 |
| Dec 09 2015 |
23242 |
459.42 |
| Dec 02 2015 |
18467 |
483.32 |
| Dec 02 2015 |
18775 |
485.1 |
| Dec 02 2015 |
23243 |
459.42 |
| Nov 25 2015 |
18775 |
485.1 |
| Nov 25 2015 |
18467 |
483.32 |
| Nov 25 2015 |
23244 |
459.42 |
| Nov 18 2015 |
18467 |
483.32 |
| Nov 18 2015 |
18774 |
485.1 |
| Nov 18 2015 |
23243 |
459.42 |
| Nov 11 2015 |
18467 |
483.32 |
| Nov 11 2015 |
18745 |
485.1 |
| Nov 11 2015 |
23229 |
459.42 |
| Nov 04 2015 |
18745 |
485.1 |
| Nov 04 2015 |
18467 |
483.32 |
| Nov 04 2015 |
23229 |
459.42 |
| Oct 28 2015 |
18430 |
483.32 |
| Oct 28 2015 |
18747 |
485.1 |
| Oct 28 2015 |
23194 |
459.42 |
| Oct 21 2015 |
18681 |
485.1 |
| Oct 21 2015 |
18454 |
483.32 |
| Oct 21 2015 |
23171 |
459.42 |
| Oct 14 2015 |
18669 |
485.1 |
| Oct 14 2015 |
18452 |
483.32 |
| Oct 14 2015 |
23173 |
459.42 |
| Oct 07 2015 |
18401 |
483.32 |
| Oct 07 2015 |
18703 |
485.1 |
| Oct 07 2015 |
23174 |
459.42 |
| Sep 30 2015 |
18399 |
483.32 |
| Sep 30 2015 |
18718 |
485.1 |
| Sep 30 2015 |
23192 |
459.42 |
| Sep 23 2015 |
18378 |
483.32 |
| Sep 23 2015 |
18826 |
485.1 |
| Sep 23 2015 |
23254 |
459.42 |
| Sep 16 2015 |
18642 |
485.1 |
| Sep 16 2015 |
18352 |
483.32 |
| Sep 16 2015 |
23111 |
459.42 |
| Sep 09 2015 |
18308 |
483.32 |
| Sep 09 2015 |
18598 |
485.1 |
| Sep 09 2015 |
23060 |
459.42 |
| Sep 02 2015 |
18123 |
483.32 |
| Sep 02 2015 |
18683 |
485.1 |
| Sep 02 2015 |
22994 |
459.42 |
| Aug 26 2015 |
18852 |
485.1 |
| Aug 26 2015 |
18355 |
483.32 |
| Aug 26 2015 |
23208 |
459.42 |
| Aug 19 2015 |
18421 |
483.32 |
| Aug 19 2015 |
19096 |
485.1 |
| Aug 19 2015 |
23442 |
459.42 |
| Aug 12 2015 |
16791 |
464.58 |
| Aug 12 2015 |
19094 |
485.1 |
| Aug 12 2015 |
23552 |
459.42 |
| Aug 05 2015 |
16736 |
464.58 |
| Aug 05 2015 |
19191 |
485.1 |
| Aug 05 2015 |
23533 |
459.42 |
| Jul 29 2015 |
18928 |
482.49 |
| Jul 29 2015 |
14643 |
442.31 |
| Jul 29 2015 |
22901 |
453.75 |
| Jul 22 2015 |
14598 |
442.31 |
| Jul 22 2015 |
18931 |
482.49 |
| Jul 22 2015 |
22977 |
453.75 |
| Jul 15 2015 |
17756 |
473.23 |
| Jul 15 2015 |
19244 |
482.49 |
| Jul 15 2015 |
26791 |
478.79 |
| Jul 08 2015 |
16856 |
463.19 |
| Jul 08 2015 |
19279 |
481.68 |
| Jul 08 2015 |
25102 |
465.79 |
| Jul 01 2015 |
16948 |
463.19 |
| Jul 01 2015 |
19404 |
481.68 |
| Jul 01 2015 |
25208 |
465.79 |
| Jun 24 2015 |
17272 |
465.53 |
| Jun 24 2015 |
19439 |
481.68 |
| Jun 24 2015 |
25164 |
464.85 |
| Jun 17 2015 |
16920 |
461.7 |
| Jun 17 2015 |
18098 |
469.7 |
| Jun 17 2015 |
25204 |
464.9 |
| Jun 10 2015 |
18278 |
469.7 |
| Jun 10 2015 |
16927 |
461.7 |
| Jun 10 2015 |
25228 |
464.9 |
| Jun 03 2015 |
16881 |
461.7 |
| Jun 03 2015 |
18466 |
469.7 |
| Jun 03 2015 |
25379 |
464.9 |
| May 27 2015 |
16862 |
461.7 |
| May 27 2015 |
17467 |
462.13 |
| May 27 2015 |
24717 |
461.81 |
| May 20 2015 |
17535 |
462.13 |
| May 20 2015 |
16897 |
461.7 |
| May 20 2015 |
24734 |
461.81 |
| May 13 2015 |
16827 |
461.7 |
| May 13 2015 |
19235 |
475.86 |
| May 13 2015 |
25658 |
467.37 |
| May 06 2015 |
19047 |
475.86 |
| May 06 2015 |
16064 |
457.84 |
| May 06 2015 |
25188 |
466.85 |
| Apr 29 2015 |
16199 |
457.84 |
| Apr 29 2015 |
19292 |
475.86 |
| Apr 29 2015 |
25371 |
466.85 |
| Apr 22 2015 |
19369 |
475.86 |
| Apr 22 2015 |
16269 |
457.84 |
| Apr 22 2015 |
25482 |
466.85 |
| Apr 15 2015 |
16158 |
457.84 |
| Apr 15 2015 |
19026 |
475.86 |
| Apr 15 2015 |
25198 |
466.85 |
| Apr 08 2015 |
19111 |
475.86 |
| Apr 08 2015 |
16365 |
457.84 |
| Apr 08 2015 |
25316 |
466.85 |
| Apr 01 2015 |
16519 |
457.84 |
| Apr 01 2015 |
19235 |
475.86 |
| Apr 01 2015 |
25755 |
466.85 |
| Mar 25 2015 |
16346 |
457.84 |
| Mar 25 2015 |
18667 |
475.86 |
| Mar 25 2015 |
25024 |
466.85 |
| Mar 18 2015 |
16035 |
457.84 |
| Mar 18 2015 |
17931 |
475.86 |
| Mar 18 2015 |
24274 |
466.85 |
| Mar 11 2015 |
18337 |
475.86 |
| Mar 11 2015 |
16182 |
457.84 |
| Mar 11 2015 |
24967 |
466.85 |
| Mar 04 2015 |
16408 |
457.84 |
| Mar 04 2015 |
18646 |
475.86 |
| Mar 04 2015 |
25244 |
466.85 |
| Feb 25 2015 |
18668 |
475.86 |
| Feb 25 2015 |
16296 |
457.84 |
| Feb 25 2015 |
25241 |
466.85 |
| Feb 18 2015 |
18806 |
475.86 |
| Feb 18 2015 |
16386 |
457.84 |
| Feb 18 2015 |
25328 |
466.85 |
| Feb 11 2015 |
18804 |
475.86 |
| Feb 11 2015 |
16439 |
457.84 |
| Feb 11 2015 |
25328 |
466.85 |
| Feb 04 2015 |
16425 |
457.84 |
| Feb 04 2015 |
18852 |
475.86 |
| Feb 04 2015 |
25370 |
466.85 |
| Jan 28 2015 |
16471 |
457.84 |
| Jan 28 2015 |
18796 |
475.86 |
| Jan 28 2015 |
25364 |
466.85 |
| Jan 21 2015 |
16447 |
457.84 |
| Jan 21 2015 |
18822 |
475.86 |
| Jan 21 2015 |
25400 |
466.85 |
| Jan 14 2015 |
18840 |
475.86 |
| Jan 14 2015 |
16440 |
457.84 |
| Jan 14 2015 |
25398 |
466.85 |
| Jan 07 2015 |
18840 |
475.86 |
| Jan 07 2015 |
16411 |
457.84 |
| Jan 07 2015 |
25366 |
466.85 |
| Dec 31 2014 |
16412 |
457.84 |
| Dec 31 2014 |
18840 |
475.86 |
| Dec 31 2014 |
25377 |
466.85 |
| Dec 24 2014 |
18840 |
475.86 |
| Dec 24 2014 |
16412 |
457.84 |
| Dec 24 2014 |
25377 |
466.85 |
| Dec 17 2014 |
16395 |
457.84 |
| Dec 17 2014 |
18840 |
475.86 |
| Dec 17 2014 |
25370 |
466.85 |
| Dec 10 2014 |
16395 |
457.84 |
| Dec 10 2014 |
18840 |
475.86 |
| Dec 10 2014 |
25371 |
466.85 |
| Dec 03 2014 |
16395 |
457.84 |
| Dec 03 2014 |
18840 |
475.86 |
| Dec 03 2014 |
25371 |
466.85 |
| Nov 26 2014 |
18840 |
475.86 |
| Nov 26 2014 |
16395 |
457.84 |
| Nov 26 2014 |
25371 |
466.85 |
| Nov 19 2014 |
16395 |
457.84 |
| Nov 19 2014 |
18840 |
475.86 |
| Nov 19 2014 |
25371 |
466.85 |
| Nov 12 2014 |
16395 |
457.84 |
| Nov 12 2014 |
18840 |
475.86 |
| Nov 12 2014 |
25371 |
466.85 |
| Nov 05 2014 |
18840 |
475.86 |
| Nov 05 2014 |
16395 |
457.84 |
| Nov 05 2014 |
25372 |
466.85 |
| Oct 29 2014 |
18834 |
475.86 |
| Oct 29 2014 |
16395 |
457.84 |
| Oct 29 2014 |
25367 |
466.85 |
| Oct 22 2014 |
16336 |
457.84 |
| Oct 22 2014 |
18784 |
475.86 |
| Oct 22 2014 |
25369 |
466.85 |
| Oct 15 2014 |
18674 |
475.86 |
| Oct 15 2014 |
16320 |
457.84 |
| Oct 15 2014 |
25284 |
466.85 |
| Oct 08 2014 |
18695 |
475.86 |
| Oct 08 2014 |
16293 |
457.84 |
| Oct 08 2014 |
25278 |
466.85 |
| Oct 01 2014 |
16331 |
457.84 |
| Oct 01 2014 |
18699 |
475.86 |
| Oct 01 2014 |
25325 |
466.85 |
| Sep 24 2014 |
16263 |
457.84 |
| Sep 24 2014 |
18806 |
475.86 |
| Sep 24 2014 |
25349 |
466.85 |
| Sep 17 2014 |
18631 |
475.86 |
| Sep 17 2014 |
16343 |
457.84 |
| Sep 17 2014 |
25289 |
466.85 |
| Sep 10 2014 |
16182 |
457.84 |
| Sep 10 2014 |
18629 |
475.86 |
| Sep 10 2014 |
25308 |
466.85 |
| Sep 03 2014 |
16208 |
457.84 |
| Sep 03 2014 |
18686 |
475.86 |
| Sep 03 2014 |
25385 |
466.85 |
| Aug 27 2014 |
16298 |
457.84 |
| Aug 27 2014 |
18567 |
475.86 |
| Aug 27 2014 |
25434 |
466.85 |
| Aug 20 2014 |
18593 |
475.86 |
| Aug 20 2014 |
16772 |
463.76 |
| Aug 20 2014 |
25723 |
468.6 |
| Aug 13 2014 |
20437 |
504.81 |
| Aug 13 2014 |
18542 |
475.86 |
| Aug 13 2014 |
28312 |
487.09 |
| Aug 06 2014 |
20542 |
504.81 |
| Aug 06 2014 |
18716 |
475.86 |
| Aug 06 2014 |
28456 |
487.09 |
| Jul 30 2014 |
18770 |
475.86 |
| Jul 30 2014 |
20573 |
504.81 |
| Jul 30 2014 |
28677 |
487.09 |
| Jul 23 2014 |
20325 |
504.81 |
| Jul 23 2014 |
19931 |
489.6 |
| Jul 23 2014 |
30400 |
501.77 |
| Jul 16 2014 |
20304 |
504.81 |
| Jul 16 2014 |
20122 |
489.6 |
| Jul 16 2014 |
30382 |
501.77 |
| Jul 09 2014 |
20272 |
501.99 |
| Jul 09 2014 |
12717 |
420.02 |
| Jul 09 2014 |
27330 |
478.89 |
| Jul 02 2014 |
20442 |
501.99 |
| Jul 02 2014 |
12800 |
420.02 |
| Jul 02 2014 |
27569 |
478.89 |
| Jun 25 2014 |
21155 |
509.35 |
| Jun 25 2014 |
12896 |
420.02 |
| Jun 25 2014 |
29427 |
491.48 |
| Jun 18 2014 |
21302 |
509.35 |
| Jun 18 2014 |
12940 |
420.02 |
| Jun 18 2014 |
29451 |
491.48 |
| Jun 11 2014 |
19550 |
481.35 |
| Jun 11 2014 |
20862 |
503.68 |
| Jun 11 2014 |
28079 |
480.58 |
| Jun 04 2014 |
19276 |
480.7 |
| Jun 04 2014 |
19711 |
481.35 |
| Jun 04 2014 |
25000 |
457.59 |
| May 28 2014 |
19221 |
480.7 |
| May 28 2014 |
19501 |
481.35 |
| May 28 2014 |
24888 |
457.59 |
| May 21 2014 |
18804 |
473.6 |
| May 21 2014 |
19319 |
480.7 |
| May 21 2014 |
24045 |
451.08 |
| May 14 2014 |
18898 |
473.6 |
| May 14 2014 |
19423 |
480.7 |
| May 14 2014 |
24143 |
451.08 |
| May 07 2014 |
19121 |
480.7 |
| May 07 2014 |
18451 |
473.6 |
| May 07 2014 |
23859 |
451.08 |
| Apr 30 2014 |
20866 |
491.93 |
| Apr 30 2014 |
19766 |
480.7 |
| Apr 30 2014 |
24436 |
451.08 |
| Apr 23 2014 |
21283 |
491.93 |
| Apr 23 2014 |
17285 |
453.17 |
| Apr 23 2014 |
24762 |
451.08 |
| Apr 16 2014 |
17149 |
453.17 |
| Apr 16 2014 |
21229 |
491.93 |
| Apr 16 2014 |
24597 |
451.08 |
| Apr 09 2014 |
17311 |
453.17 |
| Apr 09 2014 |
21975 |
491.93 |
| Apr 09 2014 |
24981 |
451.08 |
| Apr 02 2014 |
21942 |
491.93 |
| Apr 02 2014 |
17502 |
453.17 |
| Apr 02 2014 |
24581 |
451.08 |
| Mar 26 2014 |
17877 |
453.17 |
| Mar 26 2014 |
21518 |
491.93 |
| Mar 26 2014 |
24513 |
451.08 |
| Mar 19 2014 |
17986 |
453.17 |
| Mar 19 2014 |
21438 |
491.93 |
| Mar 19 2014 |
24464 |
451.08 |
| Mar 12 2014 |
17984 |
453.17 |
| Mar 12 2014 |
21435 |
491.93 |
| Mar 12 2014 |
24486 |
451.08 |
| Mar 05 2014 |
21046 |
491.93 |
| Mar 05 2014 |
17993 |
453.17 |
| Mar 05 2014 |
24339 |
451.08 |
| Feb 26 2014 |
18007 |
453.17 |
| Feb 26 2014 |
20900 |
491.93 |
| Feb 26 2014 |
24279 |
451.08 |
| Feb 19 2014 |
18032 |
453.17 |
| Feb 19 2014 |
20975 |
491.93 |
| Feb 19 2014 |
24321 |
451.08 |
| Feb 12 2014 |
20930 |
491.93 |
| Feb 12 2014 |
18008 |
453.17 |
| Feb 12 2014 |
24268 |
451.08 |
| Feb 05 2014 |
18157 |
453.17 |
| Feb 05 2014 |
20955 |
491.93 |
| Feb 05 2014 |
24387 |
451.08 |
| Jan 29 2014 |
18289 |
453.17 |
| Jan 29 2014 |
20828 |
491.93 |
| Jan 29 2014 |
24406 |
451.08 |
| Jan 22 2014 |
18241 |
453.17 |
| Jan 22 2014 |
20724 |
491.93 |
| Jan 22 2014 |
24309 |
451.08 |
| Jan 15 2014 |
18296 |
453.17 |
| Jan 15 2014 |
20746 |
491.93 |
| Jan 15 2014 |
24352 |
451.08 |
| Jan 08 2014 |
18323 |
453.17 |
| Jan 08 2014 |
20608 |
491.93 |
| Jan 08 2014 |
24267 |
451.08 |
| Jan 01 2014 |
18329 |
453.17 |
| Jan 01 2014 |
20608 |
491.93 |
| Jan 01 2014 |
24271 |
451.08 |
| Dec 25 2013 |
20608 |
491.93 |
| Dec 25 2013 |
18329 |
453.17 |
| Dec 25 2013 |
24277 |
451.08 |
| Dec 18 2013 |
18329 |
453.17 |
| Dec 18 2013 |
20608 |
491.93 |
| Dec 18 2013 |
24277 |
451.08 |
| Dec 11 2013 |
18329 |
453.17 |
| Dec 11 2013 |
20609 |
491.93 |
| Dec 11 2013 |
24278 |
451.08 |
| Dec 04 2013 |
20610 |
491.93 |
| Dec 04 2013 |
18329 |
453.17 |
| Dec 04 2013 |
24279 |
451.08 |
| Nov 27 2013 |
20610 |
491.93 |
| Nov 27 2013 |
18329 |
453.17 |
| Nov 27 2013 |
24279 |
451.08 |
| Nov 20 2013 |
18329 |
453.17 |
| Nov 20 2013 |
20610 |
491.93 |
| Nov 20 2013 |
24280 |
451.08 |
| Nov 13 2013 |
20611 |
491.93 |
| Nov 13 2013 |
18331 |
453.17 |
| Nov 13 2013 |
24281 |
451.08 |
| Nov 06 2013 |
20611 |
491.93 |
| Nov 06 2013 |
18331 |
453.17 |
| Nov 06 2013 |
24281 |
451.08 |
| Oct 30 2013 |
18329 |
453.17 |
| Oct 30 2013 |
20611 |
491.93 |
| Oct 30 2013 |
24279 |
451.08 |
| Oct 23 2013 |
18330 |
453.17 |
| Oct 23 2013 |
20601 |
491.93 |
| Oct 23 2013 |
24276 |
451.08 |
| Oct 16 2013 |
20611 |
491.93 |
| Oct 16 2013 |
18291 |
453.17 |
| Oct 16 2013 |
24257 |
451.08 |
| Oct 09 2013 |
19254 |
462.14 |
| Oct 09 2013 |
20353 |
491.93 |
| Oct 09 2013 |
24095 |
451.08 |
| Oct 02 2013 |
19240 |
462.14 |
| Oct 02 2013 |
20413 |
491.93 |
| Oct 02 2013 |
24143 |
451.08 |
| Sep 25 2013 |
19147 |
462.14 |
| Sep 25 2013 |
20403 |
491.93 |
| Sep 25 2013 |
24088 |
451.08 |
| Sep 18 2013 |
20221 |
491.93 |
| Sep 18 2013 |
19064 |
462.14 |
| Sep 18 2013 |
21522 |
434.45 |
| Sep 11 2013 |
18942 |
462.14 |
| Sep 11 2013 |
20168 |
491.93 |
| Sep 11 2013 |
21382 |
434.45 |
| Sep 04 2013 |
18894 |
462.14 |
| Sep 04 2013 |
20362 |
491.93 |
| Sep 04 2013 |
21511 |
434.45 |
| Aug 28 2013 |
20241 |
491.93 |
| Aug 28 2013 |
21575 |
490.06 |
| Aug 28 2013 |
21601 |
435.54 |
| Aug 21 2013 |
21695 |
490.06 |
| Aug 21 2013 |
20359 |
491.93 |
| Aug 21 2013 |
21734 |
435.54 |
| Aug 14 2013 |
20313 |
474.28 |
| Aug 14 2013 |
20382 |
491.93 |
| Aug 14 2013 |
21468 |
435.54 |
| Aug 07 2013 |
20569 |
474.28 |
| Aug 07 2013 |
20374 |
491.93 |
| Aug 07 2013 |
21668 |
435.54 |
| Jul 31 2013 |
20754 |
474.28 |
| Jul 31 2013 |
20748 |
491.93 |
| Jul 31 2013 |
21896 |
435.54 |
| Jul 24 2013 |
20937 |
474.28 |
| Jul 24 2013 |
22642 |
515.9 |
| Jul 24 2013 |
24487 |
452.28 |
| Jul 17 2013 |
21034 |
474.28 |
| Jul 17 2013 |
22685 |
515.9 |
| Jul 17 2013 |
24583 |
452.28 |
| Jul 10 2013 |
22857 |
515.9 |
| Jul 10 2013 |
18219 |
446.22 |
| Jul 10 2013 |
24857 |
452.28 |
| Jul 03 2013 |
18379 |
446.22 |
| Jul 03 2013 |
22811 |
515.9 |
| Jul 03 2013 |
24870 |
452.28 |
| Jun 26 2013 |
20584 |
463.64 |
| Jun 26 2013 |
21633 |
502.51 |
| Jun 26 2013 |
23420 |
441.64 |
| Jun 19 2013 |
21842 |
502.51 |
| Jun 19 2013 |
20799 |
463.64 |
| Jun 19 2013 |
23386 |
441.64 |
| Jun 12 2013 |
21896 |
502.51 |
| Jun 12 2013 |
23840 |
493.33 |
| Jun 12 2013 |
27547 |
466.89 |
| Jun 05 2013 |
23447 |
493.33 |
| Jun 05 2013 |
24824 |
546.91 |
| Jun 05 2013 |
30320 |
488.9 |
| May 29 2013 |
24707 |
546.91 |
| May 29 2013 |
23508 |
493.33 |
| May 29 2013 |
30343 |
488.9 |
| May 22 2013 |
18509 |
464.29 |
| May 22 2013 |
23867 |
493.33 |
| May 22 2013 |
25445 |
451.61 |
| May 15 2013 |
24027 |
493.33 |
| May 15 2013 |
18511 |
464.29 |
| May 15 2013 |
25450 |
451.61 |
| May 08 2013 |
23916 |
493.33 |
| May 08 2013 |
18506 |
464.29 |
| May 08 2013 |
25398 |
451.61 |
| May 01 2013 |
10168 |
381.67 |
| May 01 2013 |
26947 |
530.27 |
| May 01 2013 |
31214 |
490.09 |
| Apr 24 2013 |
26912 |
530.27 |
| Apr 24 2013 |
9919 |
381.67 |
| Apr 24 2013 |
30994 |
490.09 |
| Apr 17 2013 |
26746 |
530.27 |
| Apr 17 2013 |
10009 |
381.67 |
| Apr 17 2013 |
31053 |
490.09 |
| Apr 10 2013 |
25305 |
517.19 |
| Apr 10 2013 |
9990 |
381.67 |
| Apr 10 2013 |
30829 |
490.09 |
| Apr 03 2013 |
10003 |
381.67 |
| Apr 03 2013 |
25056 |
517.19 |
| Apr 03 2013 |
30695 |
490.09 |
| Mar 27 2013 |
23830 |
500.21 |
| Mar 27 2013 |
10257 |
381.67 |
| Mar 27 2013 |
28306 |
470.57 |
| Mar 20 2013 |
23422 |
500.21 |
| Mar 20 2013 |
10217 |
381.67 |
| Mar 20 2013 |
28219 |
470.57 |
| Mar 13 2013 |
7727 |
381.67 |
| Mar 13 2013 |
28137 |
470.57 |
| Oct 19 2012 |
20851 |
500.21 |
| Oct 19 2012 |
9575 |
381.67 |
| Oct 19 2012 |
27235 |
470.57 |
| Sep 23 2012 |
9496 |
381.67 |
| Sep 23 2012 |
20655 |
500.21 |
| Sep 23 2012 |
26939 |
470.57 |
| Aug 31 2012 |
20082 |
500.21 |
| Aug 31 2012 |
9161 |
381.67 |
| Aug 31 2012 |
26309 |
470.57 |
| Aug 24 2012 |
9074 |
381.67 |
| Aug 24 2012 |
19751 |
500.21 |
| Aug 24 2012 |
26033 |
470.57 |
| Aug 10 2012 |
18802 |
498.45 |
| Aug 10 2012 |
8862 |
381.67 |
| Aug 10 2012 |
23821 |
459.52 |
| Aug 03 2012 |
8717 |
381.67 |
| Aug 03 2012 |
18452 |
498.45 |
| Aug 03 2012 |
23522 |
459.52 |
| Jul 27 2012 |
8643 |
381.67 |
| Jul 27 2012 |
17815 |
498.45 |
| Jul 27 2012 |
23027 |
459.52 |
| Jul 06 2012 |
8378 |
381.67 |
| Jul 06 2012 |
12593 |
381.67 |
| Jun 22 2012 |
8266 |
381.67 |
| Jun 22 2012 |
12033 |
381.67 |
| Jun 15 2012 |
8161 |
381.67 |
| Jun 15 2012 |
12479 |
381.67 |
| Jun 08 2012 |
8005 |
381.67 |
| Jun 08 2012 |
12388 |
381.67 |
| Jun 01 2012 |
8017 |
381.67 |
| Jun 01 2012 |
12247 |
381.67 |
