| Jun 11 2014 |
5842 |
383.91 |
| Jun 11 2014 |
14025 |
383.91 |
| Jun 04 2014 |
5896 |
383.91 |
| Jun 04 2014 |
14145 |
383.91 |
| May 28 2014 |
5942 |
383.91 |
| May 28 2014 |
14152 |
383.91 |
| May 21 2014 |
5942 |
383.91 |
| May 21 2014 |
14239 |
383.91 |
| May 14 2014 |
6052 |
383.91 |
| May 14 2014 |
14298 |
383.91 |
| May 07 2014 |
5748 |
383.91 |
| May 07 2014 |
14090 |
383.91 |
| Apr 30 2014 |
6035 |
383.91 |
| Apr 30 2014 |
14497 |
383.91 |
| Apr 23 2014 |
6214 |
383.91 |
| Apr 23 2014 |
14735 |
383.91 |
| Apr 16 2014 |
6136 |
383.91 |
| Apr 16 2014 |
14624 |
383.91 |
| Apr 09 2014 |
6151 |
383.91 |
| Apr 09 2014 |
14874 |
383.91 |
| Apr 02 2014 |
5986 |
383.91 |
| Apr 02 2014 |
14575 |
383.91 |
| Mar 26 2014 |
5970 |
383.91 |
| Mar 26 2014 |
14610 |
383.91 |
| Mar 19 2014 |
6075 |
383.91 |
| Mar 19 2014 |
14640 |
383.91 |
| Mar 12 2014 |
6089 |
383.91 |
| Mar 12 2014 |
14644 |
383.91 |
| Mar 05 2014 |
6037 |
383.91 |
| Mar 05 2014 |
14578 |
383.91 |
| Feb 26 2014 |
6092 |
383.91 |
| Feb 26 2014 |
14584 |
383.91 |
| Feb 19 2014 |
6117 |
383.91 |
| Feb 19 2014 |
14608 |
383.91 |
| Feb 12 2014 |
6171 |
383.91 |
| Feb 12 2014 |
14609 |
383.91 |
| Feb 05 2014 |
6167 |
383.91 |
| Feb 05 2014 |
14683 |
383.91 |
| Jan 29 2014 |
6167 |
383.91 |
| Jan 29 2014 |
14695 |
383.91 |
| Jan 22 2014 |
6170 |
383.91 |
| Jan 22 2014 |
14651 |
383.91 |
| Jan 15 2014 |
6170 |
383.91 |
| Jan 15 2014 |
14687 |
383.91 |
| Jan 08 2014 |
6170 |
383.91 |
| Jan 08 2014 |
14657 |
383.91 |
| Jan 01 2014 |
6170 |
383.91 |
| Jan 01 2014 |
14658 |
383.91 |
| Dec 25 2013 |
6186 |
383.91 |
| Dec 25 2013 |
14659 |
383.91 |
| Dec 18 2013 |
6186 |
383.91 |
| Dec 18 2013 |
14659 |
383.91 |
| Dec 11 2013 |
6188 |
383.91 |
| Dec 11 2013 |
14660 |
383.91 |
| Dec 04 2013 |
6188 |
383.91 |
| Dec 04 2013 |
14661 |
383.91 |
| Nov 27 2013 |
6188 |
383.91 |
| Nov 27 2013 |
14661 |
383.91 |
| Nov 20 2013 |
6189 |
383.91 |
| Nov 20 2013 |
14662 |
383.91 |
| Nov 13 2013 |
6189 |
383.91 |
| Nov 13 2013 |
14662 |
383.91 |
| Nov 06 2013 |
6189 |
383.91 |
| Nov 06 2013 |
14662 |
383.91 |
| Oct 30 2013 |
6189 |
383.91 |
| Oct 30 2013 |
14661 |
383.91 |
| Oct 23 2013 |
6189 |
383.91 |
| Oct 23 2013 |
14659 |
383.91 |
| Oct 16 2013 |
6164 |
383.91 |
| Oct 16 2013 |
14659 |
383.91 |
| Oct 09 2013 |
6131 |
383.91 |
| Oct 09 2013 |
14584 |
383.91 |
| Oct 02 2013 |
6173 |
383.91 |
| Oct 02 2013 |
14606 |
383.91 |
| Sep 25 2013 |
6153 |
383.91 |
| Sep 25 2013 |
14570 |
383.91 |
| Sep 18 2013 |
6119 |
383.91 |
| Sep 18 2013 |
14448 |
383.91 |
| Sep 11 2013 |
6033 |
383.91 |
| Sep 11 2013 |
14374 |
383.91 |
| Sep 04 2013 |
6078 |
383.91 |
| Sep 04 2013 |
14475 |
383.91 |
| Aug 28 2013 |
6263 |
383.91 |
| Aug 28 2013 |
14456 |
383.91 |
| Aug 21 2013 |
6261 |
383.91 |
| Aug 21 2013 |
14537 |
383.91 |
| Aug 14 2013 |
5835 |
383.91 |
| Aug 14 2013 |
14285 |
383.91 |
| Aug 07 2013 |
5896 |
383.91 |
| Aug 07 2013 |
14427 |
383.91 |
| Jul 31 2013 |
5899 |
383.91 |
| Jul 31 2013 |
14551 |
383.91 |
| Jul 24 2013 |
5920 |
383.91 |
| Jul 24 2013 |
14626 |
383.91 |
| Jul 17 2013 |
5824 |
383.91 |
| Jul 17 2013 |
14656 |
383.91 |
| Jul 10 2013 |
5959 |
383.91 |
| Jul 10 2013 |
14820 |
383.91 |
| Jul 03 2013 |
5861 |
383.91 |
| Jul 03 2013 |
14804 |
383.91 |
| Jun 26 2013 |
5758 |
383.91 |
| Jun 26 2013 |
14981 |
383.91 |
| May 08 2013 |
25824 |
560.42 |
| May 08 2013 |
38611 |
560.42 |
| May 01 2013 |
26224 |
560.42 |
| May 01 2013 |
38883 |
560.42 |
| Apr 24 2013 |
25383 |
560.42 |
| Apr 24 2013 |
38554 |
560.42 |
| Apr 17 2013 |
25509 |
560.42 |
| Apr 17 2013 |
38595 |
560.42 |
| Apr 10 2013 |
25410 |
560.42 |
| Apr 10 2013 |
38291 |
560.42 |
| Apr 03 2013 |
25335 |
560.42 |
| Apr 03 2013 |
38087 |
560.42 |
| Mar 27 2013 |
25837 |
560.42 |
| Mar 27 2013 |
38263 |
560.42 |
| Mar 20 2013 |
25592 |
560.42 |
| Mar 20 2013 |
38117 |
560.42 |
| Mar 13 2013 |
37939 |
560.42 |
| Oct 19 2012 |
23438 |
560.42 |
| Oct 19 2012 |
37156 |
560.42 |
| Sep 23 2012 |
22983 |
560.42 |
| Sep 23 2012 |
36602 |
560.42 |
| Aug 31 2012 |
21974 |
560.42 |
| Aug 31 2012 |
35693 |
560.42 |
| Aug 24 2012 |
21673 |
560.42 |
| Aug 24 2012 |
35237 |
560.42 |
| Aug 10 2012 |
20847 |
560.42 |
| Aug 10 2012 |
34056 |
560.42 |
| Aug 03 2012 |
20370 |
560.42 |
| Aug 03 2012 |
33499 |
560.42 |
| Jul 27 2012 |
20071 |
560.42 |
| Jul 27 2012 |
32721 |
560.42 |
| Jul 06 2012 |
19098 |
560.42 |
| Jul 06 2012 |
31560 |
560.42 |
| Jun 22 2012 |
18719 |
560.42 |
| Jun 22 2012 |
30370 |
560.42 |
| Jun 15 2012 |
18502 |
560.42 |
| Jun 15 2012 |
30657 |
560.42 |
| Jun 08 2012 |
18187 |
560.42 |
| Jun 08 2012 |
30390 |
560.42 |
| Jun 01 2012 |
18141 |
560.42 |
| Jun 01 2012 |
30005 |
560.42 |
| May 25 2012 |
16917 |
560.42 |
| May 25 2012 |
27978 |
560.42 |
| May 18 2012 |
16929 |
560.42 |
| May 18 2012 |
28206 |
560.42 |
