| Feb 03 2017 |
12204 |
437.25 |
| Feb 03 2017 |
16004 |
437.25 |
| Jan 27 2017 |
12182 |
437.25 |
| Jan 27 2017 |
16018 |
437.25 |
| Jan 20 2017 |
12146 |
437.25 |
| Jan 20 2017 |
15972 |
437.25 |
| Jan 13 2017 |
12128 |
437.25 |
| Jan 13 2017 |
15955 |
437.25 |
| Jan 06 2017 |
12128 |
437.25 |
| Jan 06 2017 |
15969 |
437.25 |
| Dec 30 2016 |
12128 |
437.25 |
| Dec 30 2016 |
15972 |
437.25 |
| Dec 23 2016 |
12128 |
437.25 |
| Dec 23 2016 |
15972 |
437.25 |
| Dec 16 2016 |
12128 |
437.25 |
| Dec 16 2016 |
15967 |
437.25 |
| Dec 09 2016 |
12131 |
437.25 |
| Dec 09 2016 |
15967 |
437.25 |
| Dec 02 2016 |
12131 |
437.25 |
| Dec 02 2016 |
15968 |
437.25 |
| Nov 25 2016 |
12131 |
437.25 |
| Nov 25 2016 |
15964 |
437.25 |
| Nov 18 2016 |
12131 |
437.25 |
| Nov 18 2016 |
15964 |
437.25 |
| Nov 11 2016 |
12126 |
437.25 |
| Nov 11 2016 |
15961 |
437.25 |
| Nov 04 2016 |
12126 |
437.25 |
| Nov 04 2016 |
15961 |
437.25 |
| Oct 28 2016 |
12142 |
437.25 |
| Oct 28 2016 |
15979 |
437.25 |
| Oct 21 2016 |
12152 |
437.25 |
| Oct 21 2016 |
15996 |
437.25 |
| Oct 14 2016 |
12156 |
437.25 |
| Oct 14 2016 |
15980 |
437.25 |
| Oct 07 2016 |
12160 |
437.25 |
| Oct 07 2016 |
15988 |
437.25 |
| Sep 30 2016 |
12169 |
437.25 |
| Sep 30 2016 |
16007 |
437.25 |
| Sep 23 2016 |
12043 |
437.25 |
| Sep 23 2016 |
15895 |
437.25 |
| Sep 16 2016 |
11990 |
437.25 |
| Sep 16 2016 |
15914 |
437.25 |
| Sep 09 2016 |
12111 |
437.25 |
| Sep 09 2016 |
15996 |
437.25 |
| Sep 02 2016 |
12150 |
437.25 |
| Sep 02 2016 |
16154 |
437.25 |
| Aug 26 2016 |
11899 |
437.25 |
| Aug 26 2016 |
15926 |
437.25 |
| Aug 19 2016 |
11930 |
437.25 |
| Aug 19 2016 |
15952 |
437.25 |
| Aug 12 2016 |
11953 |
437.25 |
| Aug 12 2016 |
17413 |
437.25 |
| Aug 05 2016 |
11991 |
437.25 |
| Aug 05 2016 |
17525 |
437.25 |
| Jul 29 2016 |
11855 |
437.25 |
| Jul 29 2016 |
17658 |
437.25 |
| Jul 22 2016 |
11981 |
437.25 |
| Jul 22 2016 |
17855 |
437.25 |
| Jun 22 2016 |
11702 |
432.84 |
| Jun 22 2016 |
18206 |
432.84 |
| Jun 15 2016 |
11868 |
432.84 |
| Jun 15 2016 |
18412 |
432.84 |
| Jun 08 2016 |
9226 |
393.83 |
| Jun 08 2016 |
11903 |
432.84 |
| Jun 08 2016 |
16934 |
423.09 |
| Jun 01 2016 |
9280 |
393.83 |
| Jun 01 2016 |
11968 |
432.84 |
| Jun 01 2016 |
17208 |
423.09 |
| May 25 2016 |
14172 |
439.51 |
| May 25 2016 |
11982 |
432.84 |
| May 25 2016 |
18153 |
429.73 |
| May 18 2016 |
10385 |
403.57 |
| May 18 2016 |
12067 |
432.84 |
| May 18 2016 |
14372 |
403.57 |
| May 11 2016 |
12103 |
432.84 |
| May 11 2016 |
10347 |
403.57 |
| May 11 2016 |
14336 |
403.57 |
| May 04 2016 |
10291 |
403.57 |
| May 04 2016 |
12036 |
432.84 |
| May 04 2016 |
14316 |
403.57 |
| Apr 27 2016 |
10498 |
403.57 |
| Apr 27 2016 |
12237 |
432.84 |
| Apr 27 2016 |
14558 |
403.57 |
| Apr 20 2016 |
12205 |
432.84 |
| Apr 20 2016 |
10520 |
403.57 |
| Apr 20 2016 |
14576 |
403.57 |
| Apr 13 2016 |
9927 |
398.19 |
| Apr 13 2016 |
12516 |
432.84 |
| Apr 13 2016 |
14554 |
403.57 |
| Apr 06 2016 |
12800 |
432.84 |
| Apr 06 2016 |
9936 |
398.19 |
| Apr 06 2016 |
14692 |
403.57 |
| Mar 30 2016 |
12657 |
432.84 |
| Mar 30 2016 |
9835 |
398.19 |
| Mar 30 2016 |
14533 |
403.57 |
| Mar 23 2016 |
9858 |
398.19 |
| Mar 23 2016 |
12923 |
432.84 |
| Mar 23 2016 |
14686 |
403.57 |
| Mar 16 2016 |
9740 |
398.19 |
| Mar 16 2016 |
13008 |
432.84 |
| Mar 16 2016 |
14639 |
403.57 |
| Mar 09 2016 |
10782 |
484.48 |
| Mar 09 2016 |
9717 |
398.19 |
| Mar 09 2016 |
13982 |
440.58 |
| Mar 09 2016 |
13881 |
398.19 |
| Mar 02 2016 |
14654 |
447.85 |
| Mar 02 2016 |
10799 |
484.48 |
| Mar 02 2016 |
9672 |
398.19 |
| Mar 02 2016 |
13803 |
398.19 |
| Feb 24 2016 |
10743 |
484.48 |
| Feb 24 2016 |
9643 |
398.19 |
| Feb 24 2016 |
14634 |
447.85 |
| Feb 24 2016 |
13800 |
398.19 |
| Feb 17 2016 |
9689 |
398.19 |
| Feb 17 2016 |
10870 |
484.48 |
| Feb 17 2016 |
13238 |
434.27 |
| Feb 17 2016 |
13945 |
398.19 |
| Feb 10 2016 |
13189 |
434.27 |
| Feb 10 2016 |
10943 |
484.48 |
| Feb 10 2016 |
9716 |
398.19 |
| Feb 10 2016 |
13951 |
398.19 |
| Feb 03 2016 |
9725 |
398.19 |
| Feb 03 2016 |
9463 |
453.68 |
| Feb 03 2016 |
11785 |
422.78 |
| Feb 03 2016 |
13977 |
398.19 |
| Jan 27 2016 |
9717 |
398.19 |
| Jan 27 2016 |
9463 |
453.68 |
| Jan 27 2016 |
11825 |
422.78 |
| Jan 27 2016 |
13980 |
398.19 |
| Jan 20 2016 |
9743 |
398.19 |
| Jan 20 2016 |
9476 |
453.68 |
| Jan 20 2016 |
11813 |
422.78 |
| Jan 20 2016 |
13991 |
398.19 |
| Jan 13 2016 |
11825 |
422.78 |
| Jan 13 2016 |
9753 |
398.19 |
| Jan 13 2016 |
9476 |
453.68 |
| Jan 13 2016 |
14010 |
398.19 |
| Jan 06 2016 |
9476 |
453.68 |
| Jan 06 2016 |
9764 |
398.19 |
| Jan 06 2016 |
11825 |
422.78 |
| Jan 06 2016 |
14021 |
398.19 |
| Dec 30 2015 |
9764 |
398.19 |
| Dec 30 2015 |
9488 |
453.68 |
| Dec 30 2015 |
11825 |
422.78 |
| Dec 30 2015 |
14014 |
398.19 |
| Dec 23 2015 |
9763 |
398.19 |
| Dec 23 2015 |
9488 |
453.68 |
| Dec 23 2015 |
11825 |
422.78 |
| Dec 23 2015 |
14014 |
398.19 |
| Dec 16 2015 |
9488 |
453.68 |
| Dec 16 2015 |
9763 |
398.19 |
| Dec 16 2015 |
11825 |
422.78 |
| Dec 16 2015 |
14014 |
398.19 |
| Dec 09 2015 |
9488 |
453.68 |
| Dec 09 2015 |
9774 |
398.19 |
| Dec 09 2015 |
11824 |
422.78 |
| Dec 09 2015 |
14019 |
398.19 |
| Dec 02 2015 |
9775 |
398.19 |
| Dec 02 2015 |
9488 |
453.68 |
| Dec 02 2015 |
11825 |
422.78 |
| Dec 02 2015 |
14020 |
398.19 |
| Nov 25 2015 |
11825 |
422.78 |
| Nov 25 2015 |
9775 |
398.19 |
| Nov 25 2015 |
9488 |
453.68 |
| Nov 25 2015 |
14021 |
398.19 |
| Nov 18 2015 |
9488 |
453.68 |
| Nov 18 2015 |
9775 |
398.19 |
| Nov 18 2015 |
11824 |
422.78 |
| Nov 18 2015 |
14021 |
398.19 |
| Nov 11 2015 |
9488 |
453.68 |
| Nov 11 2015 |
9775 |
398.19 |
| Nov 11 2015 |
11814 |
422.78 |
| Nov 11 2015 |
14016 |
398.19 |
| Nov 04 2015 |
11814 |
422.78 |
| Nov 04 2015 |
9488 |
453.68 |
| Nov 04 2015 |
9775 |
398.19 |
| Nov 04 2015 |
14016 |
398.19 |
| Oct 28 2015 |
9759 |
398.19 |
| Oct 28 2015 |
9474 |
453.68 |
| Oct 28 2015 |
11816 |
422.78 |
| Oct 28 2015 |
14001 |
398.19 |
| Oct 21 2015 |
11772 |
422.78 |
| Oct 21 2015 |
9442 |
453.68 |
| Oct 21 2015 |
9774 |
398.19 |
| Oct 21 2015 |
13996 |
398.19 |
| Oct 14 2015 |
11770 |
422.78 |
| Oct 14 2015 |
9781 |
398.19 |
| Oct 14 2015 |
9443 |
453.68 |
| Oct 14 2015 |
14002 |
398.19 |
| Oct 07 2015 |
9764 |
398.19 |
| Oct 07 2015 |
9448 |
453.68 |
| Oct 07 2015 |
11790 |
422.78 |
| Oct 07 2015 |
14008 |
398.19 |
| Sep 30 2015 |
9766 |
398.19 |
| Sep 30 2015 |
9469 |
453.68 |
| Sep 30 2015 |
11802 |
422.78 |
| Sep 30 2015 |
14025 |
398.19 |
| Sep 23 2015 |
9402 |
453.68 |
| Sep 23 2015 |
9768 |
398.19 |
| Sep 23 2015 |
11873 |
422.78 |
| Sep 23 2015 |
14066 |
398.19 |
| Sep 16 2015 |
11762 |
422.78 |
| Sep 16 2015 |
9761 |
398.19 |
| Sep 16 2015 |
9365 |
453.68 |
| Sep 16 2015 |
14011 |
398.19 |
| Sep 09 2015 |
9298 |
453.68 |
| Sep 09 2015 |
9778 |
398.19 |
| Sep 09 2015 |
11734 |
422.78 |
| Sep 09 2015 |
13972 |
398.19 |
| Sep 02 2015 |
9177 |
453.68 |
| Sep 02 2015 |
9699 |
398.19 |
| Sep 02 2015 |
11803 |
422.78 |
| Sep 02 2015 |
13963 |
398.19 |
| Aug 26 2015 |
11948 |
422.78 |
| Aug 26 2015 |
9884 |
398.19 |
| Aug 26 2015 |
9383 |
453.68 |
| Aug 26 2015 |
14134 |
398.19 |
| Aug 19 2015 |
9894 |
398.19 |
| Aug 19 2015 |
9307 |
453.68 |
| Aug 19 2015 |
12153 |
422.78 |
| Aug 19 2015 |
14294 |
398.19 |
| Aug 12 2015 |
9958 |
398.19 |
| Aug 12 2015 |
9374 |
453.68 |
| Aug 12 2015 |
12170 |
422.78 |
| Aug 12 2015 |
14329 |
398.19 |
| Aug 05 2015 |
9955 |
398.19 |
| Aug 05 2015 |
9346 |
453.68 |
| Aug 05 2015 |
12663 |
426.37 |
| Aug 05 2015 |
14339 |
398.19 |
| Jul 29 2015 |
12706 |
426.37 |
| Jul 29 2015 |
10071 |
398.19 |
| Jul 29 2015 |
9257 |
453.68 |
| Jul 29 2015 |
14517 |
398.19 |
| Jul 22 2015 |
10033 |
398.19 |
| Jul 22 2015 |
9329 |
453.68 |
| Jul 22 2015 |
12752 |
426.37 |
| Jul 22 2015 |
14512 |
398.19 |
| Jul 15 2015 |
10132 |
398.19 |
| Jul 15 2015 |
9510 |
453.68 |
| Jul 15 2015 |
13001 |
426.37 |
| Jul 15 2015 |
14632 |
398.19 |
| Jul 08 2015 |
9577 |
453.68 |
| Jul 08 2015 |
10164 |
398.19 |
| Jul 08 2015 |
13072 |
426.37 |
| Jul 08 2015 |
14744 |
398.19 |
| Jul 01 2015 |
10234 |
398.19 |
| Jul 01 2015 |
9678 |
453.68 |
| Jul 01 2015 |
13138 |
426.37 |
| Jul 01 2015 |
14835 |
398.19 |
| Jun 24 2015 |
9662 |
453.68 |
| Jun 24 2015 |
10294 |
398.19 |
| Jun 24 2015 |
13154 |
426.37 |
| Jun 24 2015 |
14907 |
398.19 |
| Jun 17 2015 |
9565 |
453.68 |
| Jun 17 2015 |
10351 |
398.19 |
| Jun 17 2015 |
13097 |
426.37 |
| Jun 17 2015 |
14986 |
398.19 |
| Jun 10 2015 |
13204 |
426.37 |
| Jun 10 2015 |
9629 |
453.68 |
| Jun 10 2015 |
10788 |
402.09 |
| Jun 10 2015 |
15560 |
402.09 |
| Jun 03 2015 |
10832 |
402.09 |
| Jun 03 2015 |
9542 |
453.68 |
| Jun 03 2015 |
13355 |
426.37 |
| Jun 03 2015 |
15747 |
402.09 |
| May 27 2015 |
9370 |
453.68 |
| May 27 2015 |
11544 |
409.35 |
| May 27 2015 |
13212 |
426.37 |
| May 27 2015 |
16631 |
409.35 |
| May 20 2015 |
13290 |
426.37 |
| May 20 2015 |
9360 |
453.68 |
| May 20 2015 |
12037 |
413.36 |
| May 20 2015 |
17302 |
413.36 |
| May 13 2015 |
11998 |
413.36 |
| May 13 2015 |
9368 |
453.68 |
| May 13 2015 |
13427 |
426.37 |
| May 13 2015 |
17369 |
413.36 |
| May 06 2015 |
8841 |
453.68 |
| May 06 2015 |
13280 |
426.37 |
| May 06 2015 |
11695 |
413.36 |
| May 06 2015 |
17017 |
413.36 |
| Apr 29 2015 |
11866 |
413.36 |
| Apr 29 2015 |
9166 |
453.68 |
| Apr 29 2015 |
13464 |
426.37 |
| Apr 29 2015 |
17284 |
413.36 |
| Apr 22 2015 |
13509 |
426.37 |
| Apr 22 2015 |
11193 |
406.31 |
| Apr 22 2015 |
9342 |
453.68 |
| Apr 22 2015 |
16356 |
406.31 |
| Apr 15 2015 |
9230 |
453.68 |
| Apr 15 2015 |
13329 |
428.17 |
| Apr 15 2015 |
13352 |
426.37 |
| Apr 15 2015 |
19548 |
428.43 |
| Apr 08 2015 |
13362 |
426.37 |
| Apr 08 2015 |
13506 |
428.17 |
| Apr 08 2015 |
9252 |
453.68 |
| Apr 08 2015 |
19618 |
428.43 |
| Apr 01 2015 |
9211 |
453.68 |
| Apr 01 2015 |
13639 |
428.17 |
| Apr 01 2015 |
13496 |
426.37 |
| Apr 01 2015 |
19977 |
428.43 |
| Mar 25 2015 |
14319 |
436.99 |
| Mar 25 2015 |
13061 |
426.37 |
| Mar 25 2015 |
9097 |
453.68 |
| Mar 25 2015 |
19402 |
428.43 |
| Mar 18 2015 |
17364 |
472.27 |
| Mar 18 2015 |
12927 |
428.81 |
| Mar 18 2015 |
21002 |
443.3 |
| Mar 11 2015 |
13208 |
428.81 |
| Mar 11 2015 |
17523 |
472.27 |
| Mar 11 2015 |
21581 |
443.3 |
| Mar 04 2015 |
21645 |
516.62 |
| Mar 04 2015 |
16388 |
455.01 |
| Mar 04 2015 |
27036 |
479.65 |
| Feb 25 2015 |
16420 |
455.01 |
| Feb 25 2015 |
21480 |
516.62 |
| Feb 25 2015 |
27023 |
479.65 |
| Feb 18 2015 |
20497 |
493.56 |
| Feb 18 2015 |
21586 |
516.62 |
| Feb 18 2015 |
30186 |
502.78 |
| Feb 11 2015 |
19709 |
484.79 |
| Feb 11 2015 |
21191 |
510.34 |
| Feb 11 2015 |
10162 |
476.19 |
| Feb 11 2015 |
25957 |
471.3 |
| Feb 04 2015 |
21174 |
510.34 |
| Feb 04 2015 |
10187 |
476.19 |
| Feb 04 2015 |
17580 |
463.71 |
| Feb 04 2015 |
24767 |
462.31 |
| Jan 28 2015 |
10187 |
476.19 |
| Jan 28 2015 |
21215 |
510.34 |
| Jan 28 2015 |
17518 |
463.71 |
| Jan 28 2015 |
24776 |
462.31 |
| Jan 21 2015 |
10202 |
476.19 |
| Jan 21 2015 |
21200 |
510.34 |
| Jan 21 2015 |
17527 |
463.71 |
| Jan 21 2015 |
24804 |
462.31 |
| Jan 14 2015 |
17541 |
463.71 |
| Jan 14 2015 |
10202 |
476.19 |
| Jan 14 2015 |
21187 |
510.34 |
| Jan 14 2015 |
24804 |
462.31 |
| Jan 07 2015 |
17541 |
463.71 |
| Jan 07 2015 |
21166 |
510.34 |
| Jan 07 2015 |
10202 |
476.19 |
| Jan 07 2015 |
24780 |
462.31 |
| Dec 31 2014 |
21169 |
510.34 |
| Dec 31 2014 |
17541 |
463.71 |
| Dec 31 2014 |
10244 |
476.19 |
| Dec 31 2014 |
24792 |
462.31 |
| Dec 24 2014 |
17541 |
463.71 |
| Dec 24 2014 |
21169 |
510.34 |
| Dec 24 2014 |
10244 |
476.19 |
| Dec 24 2014 |
24792 |
462.31 |
| Dec 17 2014 |
10244 |
476.19 |
| Dec 17 2014 |
21151 |
510.34 |
| Dec 17 2014 |
17541 |
463.71 |
| Dec 17 2014 |
24785 |
462.31 |
| Dec 10 2014 |
10244 |
476.19 |
| Dec 10 2014 |
21152 |
510.34 |
| Dec 10 2014 |
17541 |
463.71 |
| Dec 10 2014 |
24785 |
462.31 |
| Dec 03 2014 |
10245 |
476.19 |
| Dec 03 2014 |
21152 |
510.34 |
| Dec 03 2014 |
17541 |
463.71 |
| Dec 03 2014 |
24785 |
462.31 |
| Nov 26 2014 |
17541 |
463.71 |
| Nov 26 2014 |
21152 |
510.34 |
| Nov 26 2014 |
10245 |
476.19 |
| Nov 26 2014 |
24785 |
462.31 |
| Nov 19 2014 |
10244 |
476.19 |
| Nov 19 2014 |
21152 |
510.34 |
| Nov 19 2014 |
17541 |
463.71 |
| Nov 19 2014 |
24785 |
462.31 |
| Nov 12 2014 |
21153 |
510.34 |
| Nov 12 2014 |
10244 |
476.19 |
| Nov 12 2014 |
17541 |
463.71 |
| Nov 12 2014 |
24785 |
462.31 |
| Nov 05 2014 |
17541 |
463.71 |
| Nov 05 2014 |
10244 |
476.19 |
| Nov 05 2014 |
21153 |
510.34 |
| Nov 05 2014 |
24786 |
462.31 |
| Oct 29 2014 |
17536 |
463.71 |
| Oct 29 2014 |
21153 |
510.34 |
| Oct 29 2014 |
10244 |
476.19 |
| Oct 29 2014 |
24782 |
462.31 |
| Oct 22 2014 |
10218 |
476.19 |
| Oct 22 2014 |
21070 |
510.34 |
| Oct 22 2014 |
17493 |
463.71 |
| Oct 22 2014 |
24783 |
462.31 |
| Oct 15 2014 |
17398 |
463.71 |
| Oct 15 2014 |
21051 |
510.34 |
| Oct 15 2014 |
10209 |
476.19 |
| Oct 15 2014 |
24706 |
462.31 |
| Oct 08 2014 |
17417 |
463.71 |
| Oct 08 2014 |
21014 |
510.34 |
| Oct 08 2014 |
10200 |
476.19 |
| Oct 08 2014 |
24688 |
462.31 |
| Oct 01 2014 |
21059 |
510.34 |
| Oct 01 2014 |
10221 |
476.19 |
| Oct 01 2014 |
17424 |
463.71 |
| Oct 01 2014 |
24731 |
462.31 |
| Sep 24 2014 |
10190 |
476.19 |
| Sep 24 2014 |
20934 |
510.34 |
| Sep 24 2014 |
17533 |
463.71 |
| Sep 24 2014 |
24761 |
462.31 |
| Sep 17 2014 |
17374 |
463.71 |
| Sep 17 2014 |
10138 |
476.19 |
| Sep 17 2014 |
20983 |
510.34 |
| Sep 17 2014 |
24696 |
462.31 |
| Sep 10 2014 |
10175 |
476.19 |
| Sep 10 2014 |
20804 |
510.34 |
| Sep 10 2014 |
17380 |
463.71 |
| Sep 10 2014 |
24722 |
462.31 |
| Sep 03 2014 |
10188 |
476.19 |
| Sep 03 2014 |
20744 |
510.34 |
| Sep 03 2014 |
17415 |
463.71 |
| Sep 03 2014 |
24800 |
462.31 |
| Aug 27 2014 |
20885 |
510.34 |
| Aug 27 2014 |
10020 |
476.19 |
| Aug 27 2014 |
17301 |
463.71 |
| Aug 27 2014 |
24855 |
462.31 |
| Aug 20 2014 |
17327 |
463.71 |
| Aug 20 2014 |
20776 |
510.34 |
| Aug 20 2014 |
10001 |
476.19 |
| Aug 20 2014 |
24889 |
462.31 |
| Aug 13 2014 |
9972 |
476.19 |
| Aug 13 2014 |
20903 |
510.34 |
| Aug 13 2014 |
17256 |
463.71 |
| Aug 13 2014 |
24923 |
462.31 |
| Aug 06 2014 |
10245 |
484.47 |
| Aug 06 2014 |
21009 |
510.34 |
| Aug 06 2014 |
17346 |
462.93 |
| Aug 06 2014 |
25040 |
462.31 |
| Jul 30 2014 |
17395 |
462.93 |
| Jul 30 2014 |
21029 |
510.34 |
| Jul 30 2014 |
10390 |
484.47 |
| Jul 30 2014 |
25208 |
462.31 |
| Jul 23 2014 |
20756 |
510.34 |
| Jul 23 2014 |
9848 |
476.19 |
| Jul 23 2014 |
17310 |
463.71 |
| Jul 23 2014 |
24977 |
462.31 |
| Jul 16 2014 |
20723 |
510.34 |
| Jul 16 2014 |
9968 |
476.19 |
| Jul 16 2014 |
17489 |
463.71 |
| Jul 16 2014 |
24956 |
462.31 |
| Jul 09 2014 |
9742 |
476.19 |
| Jul 09 2014 |
20890 |
510.34 |
| Jul 09 2014 |
17578 |
463.71 |
| Jul 09 2014 |
24978 |
462.31 |
| Jul 02 2014 |
21085 |
510.34 |
| Jul 02 2014 |
10003 |
476.19 |
| Jul 02 2014 |
17668 |
463.71 |
| Jul 02 2014 |
25200 |
462.31 |
| Jun 25 2014 |
9842 |
476.19 |
| Jun 25 2014 |
21232 |
510.34 |
| Jun 25 2014 |
17772 |
463.71 |
| Jun 25 2014 |
25334 |
462.31 |
| Jun 18 2014 |
9782 |
476.19 |
| Jun 18 2014 |
21377 |
510.34 |
| Jun 18 2014 |
17824 |
463.71 |
| Jun 18 2014 |
25345 |
462.31 |
| Jun 11 2014 |
17707 |
463.71 |
| Jun 11 2014 |
10118 |
476.19 |
| Jun 11 2014 |
21382 |
510.34 |
| Jun 11 2014 |
25499 |
462.31 |
| Jun 04 2014 |
10277 |
476.19 |
| Jun 04 2014 |
21804 |
510.34 |
| Jun 04 2014 |
17848 |
463.71 |
| Jun 04 2014 |
25699 |
462.31 |
| May 28 2014 |
23207 |
529.38 |
| May 28 2014 |
10384 |
476.19 |
| May 28 2014 |
17715 |
463.71 |
| May 28 2014 |
24804 |
457.05 |
| May 21 2014 |
17754 |
463.71 |
| May 21 2014 |
21315 |
503.68 |
| May 21 2014 |
10405 |
476.19 |
| May 21 2014 |
24894 |
457.05 |
| May 14 2014 |
17864 |
463.71 |
| May 14 2014 |
21462 |
503.68 |
| May 14 2014 |
10604 |
476.19 |
| May 14 2014 |
24996 |
457.05 |
| May 07 2014 |
21115 |
503.68 |
| May 07 2014 |
10037 |
476.19 |
| May 07 2014 |
17427 |
463.71 |
| May 07 2014 |
24721 |
457.05 |
| Apr 30 2014 |
17970 |
463.71 |
| Apr 30 2014 |
21805 |
503.68 |
| Apr 30 2014 |
10550 |
476.19 |
| Apr 30 2014 |
25337 |
457.05 |
| Apr 23 2014 |
18318 |
463.71 |
| Apr 23 2014 |
22070 |
503.68 |
| Apr 23 2014 |
10885 |
476.19 |
| Apr 23 2014 |
25673 |
457.05 |
| Apr 16 2014 |
10688 |
476.19 |
| Apr 16 2014 |
19490 |
477.41 |
| Apr 16 2014 |
18313 |
463.71 |
| Apr 16 2014 |
25492 |
457.05 |
| Apr 09 2014 |
19541 |
475.38 |
| Apr 09 2014 |
10718 |
476.19 |
| Apr 09 2014 |
18945 |
463.71 |
| Apr 09 2014 |
25890 |
457.05 |
| Apr 02 2014 |
18982 |
463.71 |
| Apr 02 2014 |
19770 |
475.38 |
| Apr 02 2014 |
10428 |
476.19 |
| Apr 02 2014 |
25465 |
457.05 |
| Mar 26 2014 |
10411 |
476.19 |
| Mar 26 2014 |
20182 |
475.38 |
| Mar 26 2014 |
18570 |
463.71 |
| Mar 26 2014 |
25412 |
457.05 |
| Mar 19 2014 |
10513 |
476.19 |
| Mar 19 2014 |
20314 |
475.38 |
| Mar 19 2014 |
18476 |
463.71 |
| Mar 19 2014 |
25363 |
457.05 |
| Mar 12 2014 |
20288 |
475.38 |
| Mar 12 2014 |
18637 |
465.03 |
| Mar 12 2014 |
25305 |
456.58 |
| Mar 05 2014 |
20516 |
486.1 |
| Mar 05 2014 |
20326 |
475.38 |
| Mar 05 2014 |
27738 |
473.95 |
| Feb 26 2014 |
20322 |
475.38 |
| Feb 26 2014 |
20385 |
486.1 |
| Feb 26 2014 |
27671 |
473.95 |
| Feb 19 2014 |
20364 |
475.38 |
| Feb 19 2014 |
22967 |
514.51 |
| Feb 19 2014 |
27687 |
473.95 |
| Feb 12 2014 |
22914 |
514.51 |
| Feb 12 2014 |
20340 |
475.38 |
| Feb 12 2014 |
27617 |
473.95 |
| Feb 05 2014 |
20495 |
475.38 |
| Feb 05 2014 |
22933 |
514.51 |
| Feb 05 2014 |
27722 |
473.95 |
| Jan 29 2014 |
20640 |
475.38 |
| Jan 29 2014 |
22782 |
514.51 |
| Jan 29 2014 |
27727 |
473.95 |
| Jan 22 2014 |
19499 |
464.96 |
| Jan 22 2014 |
22665 |
514.51 |
| Jan 22 2014 |
27617 |
473.95 |
| Jan 15 2014 |
19556 |
464.96 |
| Jan 15 2014 |
22681 |
514.51 |
| Jan 15 2014 |
27680 |
473.95 |
| Jan 08 2014 |
19592 |
464.96 |
| Jan 08 2014 |
22540 |
514.51 |
| Jan 08 2014 |
27589 |
473.95 |
| Jan 01 2014 |
19595 |
464.96 |
| Jan 01 2014 |
22540 |
514.51 |
| Jan 01 2014 |
27593 |
473.95 |
| Dec 25 2013 |
22540 |
514.51 |
| Dec 25 2013 |
19595 |
464.96 |
| Dec 25 2013 |
27605 |
473.95 |
| Dec 18 2013 |
19595 |
464.96 |
| Dec 18 2013 |
22540 |
514.51 |
| Dec 18 2013 |
27605 |
473.95 |
| Dec 11 2013 |
19595 |
464.96 |
| Dec 11 2013 |
22541 |
514.51 |
| Dec 11 2013 |
27606 |
473.95 |
| Dec 04 2013 |
22542 |
514.51 |
| Dec 04 2013 |
19595 |
464.96 |
| Dec 04 2013 |
27608 |
473.95 |
| Nov 27 2013 |
22542 |
514.51 |
| Nov 27 2013 |
19595 |
464.96 |
| Nov 27 2013 |
27608 |
473.95 |
| Nov 20 2013 |
19595 |
464.96 |
| Nov 20 2013 |
22542 |
514.51 |
| Nov 20 2013 |
27609 |
473.95 |
| Nov 13 2013 |
22543 |
514.51 |
| Nov 13 2013 |
19597 |
464.96 |
| Nov 13 2013 |
27610 |
473.95 |
| Nov 06 2013 |
22543 |
514.51 |
| Nov 06 2013 |
19598 |
464.96 |
| Nov 06 2013 |
27611 |
473.95 |
| Oct 30 2013 |
19596 |
464.96 |
| Oct 30 2013 |
22543 |
514.51 |
| Oct 30 2013 |
27609 |
473.95 |
| Oct 23 2013 |
19597 |
464.96 |
| Oct 23 2013 |
22532 |
514.51 |
| Oct 23 2013 |
27605 |
473.95 |
| Oct 16 2013 |
22536 |
514.51 |
| Oct 16 2013 |
20770 |
476.76 |
| Oct 16 2013 |
27610 |
474.3 |
| Oct 09 2013 |
20745 |
476.76 |
| Oct 09 2013 |
22237 |
514.51 |
| Oct 09 2013 |
27370 |
474.3 |
| Oct 02 2013 |
20729 |
476.76 |
| Oct 02 2013 |
22316 |
514.51 |
| Oct 02 2013 |
27439 |
474.3 |
| Sep 25 2013 |
20636 |
476.76 |
| Sep 25 2013 |
22307 |
514.51 |
| Sep 25 2013 |
27404 |
474.3 |
| Sep 18 2013 |
22113 |
514.51 |
| Sep 18 2013 |
20542 |
476.76 |
| Sep 18 2013 |
27166 |
474.3 |
| Sep 11 2013 |
20411 |
476.76 |
| Sep 11 2013 |
22049 |
514.51 |
| Sep 11 2013 |
26967 |
474.3 |
| Sep 04 2013 |
20360 |
476.76 |
| Sep 04 2013 |
22243 |
514.51 |
| Sep 04 2013 |
27149 |
474.3 |
| Aug 28 2013 |
22093 |
514.51 |
| Aug 28 2013 |
20313 |
476.76 |
| Aug 28 2013 |
27041 |
474.3 |
| Aug 21 2013 |
20421 |
476.76 |
| Aug 21 2013 |
22196 |
514.51 |
| Aug 21 2013 |
27239 |
474.3 |
| Aug 14 2013 |
20528 |
476.76 |
| Aug 14 2013 |
22244 |
514.51 |
| Aug 14 2013 |
26948 |
474.3 |
| Aug 07 2013 |
20786 |
476.76 |
| Aug 07 2013 |
22222 |
514.51 |
| Aug 07 2013 |
27207 |
474.3 |
| Jul 31 2013 |
20966 |
476.76 |
| Jul 31 2013 |
22641 |
514.51 |
| Jul 31 2013 |
27571 |
474.3 |
| Jul 24 2013 |
21150 |
476.76 |
| Jul 24 2013 |
22533 |
514.51 |
| Jul 24 2013 |
27723 |
474.3 |
| Jul 17 2013 |
21250 |
476.76 |
| Jul 17 2013 |
22570 |
514.51 |
| Jul 17 2013 |
27846 |
474.3 |
| Jul 10 2013 |
22743 |
514.51 |
| Jul 10 2013 |
21767 |
479.84 |
| Jul 10 2013 |
28434 |
476.46 |
| Jul 03 2013 |
23673 |
498.52 |
| Jul 03 2013 |
22692 |
514.51 |
| Jul 03 2013 |
30066 |
488.46 |
| Jun 26 2013 |
24200 |
500.28 |
| Jun 26 2013 |
22601 |
514.51 |
| Jun 26 2013 |
31293 |
496.62 |
| Jun 19 2013 |
25719 |
558.5 |
| Jun 19 2013 |
13423 |
589.62 |
| Jun 19 2013 |
24435 |
500.28 |
| Jun 19 2013 |
31280 |
496.62 |
| Jun 12 2013 |
25768 |
558.5 |
| Jun 12 2013 |
24499 |
500.28 |
| Jun 12 2013 |
13724 |
589.62 |
| Jun 12 2013 |
31564 |
496.62 |
| Jun 05 2013 |
13061 |
589.62 |
| Jun 05 2013 |
24099 |
500.28 |
| Jun 05 2013 |
25492 |
558.5 |
| Jun 05 2013 |
31273 |
496.62 |
| May 29 2013 |
25363 |
558.5 |
| May 29 2013 |
24169 |
500.28 |
| May 29 2013 |
12964 |
589.62 |
| May 29 2013 |
31303 |
496.62 |
| May 22 2013 |
25827 |
558.5 |
| May 22 2013 |
13028 |
589.62 |
| May 22 2013 |
24090 |
495.61 |
| May 22 2013 |
30511 |
486.13 |
| May 15 2013 |
24240 |
495.61 |
| May 15 2013 |
12698 |
589.62 |
| May 15 2013 |
26862 |
582.63 |
| May 15 2013 |
31818 |
495.71 |
| May 08 2013 |
24133 |
495.61 |
| May 08 2013 |
12364 |
589.62 |
| May 08 2013 |
26866 |
582.63 |
| May 08 2013 |
31746 |
495.71 |
| May 01 2013 |
27280 |
582.63 |
| May 01 2013 |
24234 |
495.61 |
| May 01 2013 |
12545 |
589.62 |
| May 01 2013 |
31996 |
495.71 |
| Apr 24 2013 |
24191 |
495.61 |
| Apr 24 2013 |
12356 |
589.62 |
| Apr 24 2013 |
27319 |
612.24 |
| Apr 24 2013 |
32729 |
503.29 |
| Apr 17 2013 |
12593 |
589.62 |
| Apr 17 2013 |
24074 |
495.55 |
| Apr 17 2013 |
28647 |
690.47 |
| Apr 17 2013 |
31755 |
495.55 |
| Apr 10 2013 |
23648 |
495.55 |
| Apr 10 2013 |
12555 |
589.62 |
| Apr 10 2013 |
28510 |
690.47 |
| Apr 10 2013 |
31524 |
495.55 |
| Apr 03 2013 |
28432 |
690.47 |
| Apr 03 2013 |
12456 |
589.62 |
| Apr 03 2013 |
21407 |
472.69 |
| Apr 03 2013 |
36278 |
539.63 |
| Mar 27 2013 |
12669 |
589.62 |
| Mar 27 2013 |
21425 |
472.69 |
| Mar 27 2013 |
28987 |
690.47 |
| Mar 27 2013 |
36429 |
539.63 |
| Mar 20 2013 |
11928 |
589.62 |
| Mar 20 2013 |
21064 |
472.69 |
| Mar 20 2013 |
28747 |
690.47 |
| Mar 20 2013 |
36325 |
539.63 |
| Mar 13 2013 |
20910 |
690.47 |
| Mar 13 2013 |
8946 |
589.62 |
| Mar 13 2013 |
36136 |
539.63 |
| Oct 19 2012 |
20037 |
488.46 |
| Oct 19 2012 |
11038 |
589.62 |
| Oct 19 2012 |
26063 |
690.47 |
| Oct 19 2012 |
37472 |
564.25 |
| Sep 23 2012 |
25519 |
690.47 |
| Sep 23 2012 |
10837 |
589.62 |
| Sep 23 2012 |
19859 |
488.46 |
| Sep 23 2012 |
36915 |
564.25 |
| Aug 31 2012 |
10189 |
589.62 |
| Aug 31 2012 |
19301 |
488.46 |
| Aug 31 2012 |
24395 |
690.47 |
| Aug 31 2012 |
35997 |
564.25 |
| Aug 24 2012 |
24038 |
690.47 |
| Aug 24 2012 |
10000 |
589.62 |
| Aug 24 2012 |
18988 |
488.46 |
| Aug 24 2012 |
35532 |
564.25 |
| Aug 10 2012 |
9445 |
589.62 |
| Aug 10 2012 |
18218 |
488.46 |
| Aug 10 2012 |
23112 |
690.47 |
| Aug 10 2012 |
34352 |
564.25 |
| Aug 03 2012 |
22576 |
690.47 |
| Aug 03 2012 |
8990 |
589.62 |
| Aug 03 2012 |
17873 |
488.46 |
| Aug 03 2012 |
33791 |
564.25 |
| Jul 27 2012 |
22238 |
690.47 |
| Jul 27 2012 |
8355 |
589.62 |
| Jul 27 2012 |
17247 |
488.46 |
| Jul 27 2012 |
33008 |
564.25 |
| Jul 06 2012 |
16332 |
488.46 |
| Jul 06 2012 |
7768 |
589.62 |
| Jul 06 2012 |
21150 |
690.47 |
| Jul 06 2012 |
31824 |
564.25 |
| Jun 22 2012 |
14853 |
488.46 |
| Jun 22 2012 |
7893 |
589.62 |
| Jun 22 2012 |
20713 |
690.47 |
| Jun 22 2012 |
30629 |
564.25 |
| Jun 15 2012 |
14758 |
488.46 |
| Jun 15 2012 |
24890 |
488.46 |
| Jun 08 2012 |
14699 |
488.46 |
| Jun 08 2012 |
24665 |
488.46 |
| Jun 01 2012 |
13995 |
488.46 |
| Jun 01 2012 |
24346 |
488.46 |
| May 25 2012 |
11768 |
495.34 |
| May 25 2012 |
23327 |
495.34 |
| May 18 2012 |
11883 |
495.34 |
| May 18 2012 |
23559 |
495.34 |
