Aug 31 2018 |
7464 |
425.75 |
Aug 31 2018 |
10536 |
425.75 |
Aug 24 2018 |
7461 |
425.75 |
Aug 24 2018 |
10548 |
425.75 |
Aug 17 2018 |
7448 |
425.75 |
Aug 17 2018 |
10658 |
425.75 |
Aug 10 2018 |
7496 |
425.75 |
Aug 10 2018 |
10767 |
425.75 |
Aug 03 2018 |
7642 |
425.75 |
Aug 03 2018 |
10861 |
425.75 |
Jul 27 2018 |
7722 |
425.75 |
Jul 27 2018 |
10905 |
425.75 |
Jul 20 2018 |
7689 |
425.75 |
Jul 20 2018 |
11079 |
425.75 |
Jul 13 2018 |
7863 |
425.75 |
Jul 13 2018 |
10980 |
425.75 |
Jul 06 2018 |
7656 |
425.75 |
Jul 06 2018 |
10721 |
425.75 |
Jun 29 2018 |
7679 |
425.75 |
Jun 29 2018 |
10742 |
425.75 |
Jun 22 2018 |
7867 |
425.75 |
Jun 22 2018 |
11006 |
425.75 |
Jun 15 2018 |
7920 |
425.75 |
Jun 15 2018 |
11024 |
425.75 |
Jun 08 2018 |
7955 |
425.75 |
Jun 08 2018 |
11172 |
425.75 |
Jun 01 2018 |
8260 |
425.75 |
Jun 01 2018 |
11443 |
425.75 |
May 25 2018 |
8281 |
425.75 |
May 25 2018 |
11591 |
425.75 |
May 18 2018 |
8348 |
425.75 |
May 18 2018 |
11603 |
425.75 |
May 11 2018 |
8350 |
425.75 |
May 11 2018 |
11708 |
425.75 |
May 04 2018 |
8529 |
425.75 |
May 04 2018 |
11847 |
425.75 |
Apr 27 2018 |
8490 |
425.75 |
Apr 27 2018 |
11802 |
425.75 |
Apr 20 2018 |
5241 |
391.33 |
Apr 20 2018 |
7494 |
391.33 |
Apr 13 2018 |
5213 |
391.33 |
Apr 13 2018 |
7483 |
391.33 |
Apr 06 2018 |
5320 |
391.33 |
Apr 06 2018 |
7543 |
391.33 |
Mar 30 2018 |
5487 |
391.33 |
Mar 30 2018 |
7676 |
391.33 |
Mar 23 2018 |
5548 |
391.33 |
Mar 23 2018 |
7758 |
391.33 |
Mar 16 2018 |
5518 |
391.33 |
Mar 16 2018 |
7747 |
391.33 |
Mar 09 2018 |
5543 |
391.33 |
Mar 09 2018 |
7751 |
391.33 |
Mar 02 2018 |
4461 |
378.2 |
Mar 02 2018 |
6423 |
378.2 |
Feb 23 2018 |
7367 |
409.1 |
Feb 23 2018 |
10285 |
409.1 |
Feb 16 2018 |
7380 |
409.08 |
Feb 16 2018 |
10314 |
409.08 |
Feb 09 2018 |
7313 |
409.08 |
Feb 09 2018 |
10231 |
409.08 |
Feb 02 2018 |
5769 |
392.74 |
Feb 02 2018 |
8148 |
392.74 |
Jan 26 2018 |
5788 |
392.74 |
Jan 26 2018 |
8167 |
392.74 |
Jan 19 2018 |
5789 |
392.74 |
Jan 19 2018 |
8169 |
392.74 |
Jan 12 2018 |
5792 |
392.74 |
Jan 12 2018 |
8166 |
392.74 |
Jan 05 2018 |
5792 |
392.74 |
Jan 05 2018 |
8176 |
392.74 |
Dec 29 2017 |
5792 |
392.74 |
Dec 29 2017 |
8177 |
392.74 |
Dec 22 2017 |
5792 |
392.74 |
Dec 22 2017 |
8178 |
392.74 |
Dec 15 2017 |
5792 |
392.74 |
Dec 15 2017 |
8177 |
392.74 |
Dec 08 2017 |
5792 |
392.74 |
Dec 08 2017 |
8177 |
392.74 |
Dec 01 2017 |
5792 |
392.74 |
Dec 01 2017 |
8177 |
392.74 |
Nov 24 2017 |
5792 |
392.74 |
Nov 24 2017 |
8177 |
392.74 |
Nov 17 2017 |
5792 |
392.74 |
Nov 17 2017 |
8177 |
392.74 |
Nov 10 2017 |
5796 |
392.74 |
Nov 10 2017 |
8182 |
392.74 |
Nov 03 2017 |
5796 |
392.74 |
Nov 03 2017 |
8182 |
392.74 |
Oct 27 2017 |
5844 |
392.74 |
Oct 27 2017 |
8224 |
392.74 |
Oct 20 2017 |
5797 |
392.74 |
Oct 20 2017 |
8202 |
392.74 |
Oct 13 2017 |
5826 |
392.74 |
Oct 13 2017 |
8216 |
392.74 |
Oct 06 2017 |
5833 |
392.74 |
Oct 06 2017 |
8217 |
392.74 |
Sep 29 2017 |
5832 |
392.74 |
Sep 29 2017 |
8153 |
392.74 |
Sep 22 2017 |
5915 |
392.74 |
Sep 22 2017 |
8232 |
392.74 |
Sep 15 2017 |
5941 |
392.74 |
Sep 15 2017 |
8301 |
392.74 |
Sep 08 2017 |
7217 |
406.61 |
Sep 08 2017 |
10172 |
406.61 |
Sep 01 2017 |
7213 |
406.61 |
Sep 01 2017 |
10193 |
406.61 |
Aug 25 2017 |
7583 |
406.61 |
Aug 25 2017 |
10526 |
406.61 |
Aug 18 2017 |
7607 |
406.61 |
Aug 18 2017 |
10592 |
406.61 |
Aug 11 2017 |
7660 |
406.61 |
Aug 11 2017 |
10650 |
406.61 |
Aug 04 2017 |
7720 |
406.61 |
Aug 04 2017 |
10772 |
406.61 |
Jul 28 2017 |
7790 |
406.61 |
Jul 28 2017 |
10850 |
406.61 |
Jul 21 2017 |
7907 |
406.61 |
Jul 21 2017 |
10974 |
406.61 |
Jul 14 2017 |
7953 |
406.61 |
Jul 14 2017 |
11036 |
406.61 |
Jul 07 2017 |
7994 |
406.61 |
Jul 07 2017 |
11066 |
406.61 |
Jun 30 2017 |
8019 |
406.61 |
Jun 30 2017 |
11114 |
406.61 |
Jun 23 2017 |
8159 |
406.61 |
Jun 23 2017 |
11215 |
406.61 |
Jun 16 2017 |
8174 |
406.61 |
Jun 16 2017 |
11214 |
406.61 |
Jun 09 2017 |
8065 |
406.61 |
Jun 09 2017 |
11129 |
406.61 |
Jun 02 2017 |
8338 |
406.61 |
Jun 02 2017 |
11329 |
406.61 |
May 26 2017 |
8374 |
406.61 |
May 26 2017 |
11374 |
406.61 |
May 19 2017 |
8558 |
406.61 |
May 19 2017 |
11477 |
406.61 |
May 12 2017 |
8589 |
406.61 |
May 12 2017 |
11584 |
406.61 |
May 05 2017 |
8633 |
406.61 |
May 05 2017 |
11616 |
406.61 |
Apr 28 2017 |
8607 |
406.61 |
Apr 28 2017 |
11488 |
406.61 |
Apr 21 2017 |
11859 |
435.58 |
Apr 21 2017 |
15648 |
435.58 |
Apr 14 2017 |
11956 |
435.58 |
Apr 14 2017 |
15684 |
435.58 |
Apr 07 2017 |
11841 |
435.58 |
Apr 07 2017 |
15455 |
435.58 |
Mar 31 2017 |
11871 |
435.58 |
Mar 31 2017 |
15698 |
435.58 |
Mar 24 2017 |
11660 |
435.58 |
Mar 24 2017 |
15470 |
435.58 |
Mar 17 2017 |
6510 |
375.18 |
Mar 17 2017 |
11833 |
435.58 |
Mar 17 2017 |
12099 |
410.26 |
Mar 10 2017 |
11627 |
425.23 |
Mar 10 2017 |
9543 |
504.04 |
Mar 10 2017 |
11873 |
435.58 |
Mar 10 2017 |
11663 |
406.06 |
Mar 03 2017 |
11554 |
425.23 |
Mar 03 2017 |
9589 |
504.04 |
Mar 03 2017 |
14046 |
456.49 |
Mar 03 2017 |
14958 |
430.73 |
Feb 24 2017 |
9718 |
504.04 |
Feb 24 2017 |
11511 |
425.23 |
Feb 24 2017 |
15452 |
468.49 |
Feb 24 2017 |
17202 |
446.99 |
Feb 17 2017 |
9608 |
504.04 |
Feb 17 2017 |
11353 |
425.23 |
Feb 17 2017 |
15422 |
468.49 |
Feb 17 2017 |
17255 |
446.99 |
Feb 10 2017 |
11397 |
425.23 |
Feb 10 2017 |
9751 |
504.04 |
Feb 10 2017 |
15596 |
468.49 |
Feb 10 2017 |
17352 |
446.99 |
Feb 03 2017 |
17710 |
490.29 |
Feb 03 2017 |
11400 |
425.23 |
Feb 03 2017 |
9706 |
504.04 |
Feb 03 2017 |
18229 |
453.71 |
Jan 27 2017 |
9688 |
504.04 |
Jan 27 2017 |
11434 |
425.23 |
Jan 27 2017 |
17691 |
490.29 |
Jan 27 2017 |
18243 |
453.71 |
Jan 20 2017 |
9708 |
504.04 |
Jan 20 2017 |
11409 |
425.23 |
Jan 20 2017 |
17637 |
490.29 |
Jan 20 2017 |
18195 |
453.71 |
Jan 13 2017 |
17607 |
490.29 |
Jan 13 2017 |
9708 |
504.04 |
Jan 13 2017 |
11414 |
425.23 |
Jan 13 2017 |
18173 |
453.71 |
Jan 06 2017 |
17607 |
490.29 |
Jan 06 2017 |
11401 |
425.23 |
Jan 06 2017 |
9708 |
504.04 |
Jan 06 2017 |
18173 |
453.71 |
Dec 30 2016 |
11404 |
425.23 |
Dec 30 2016 |
9703 |
504.04 |
Dec 30 2016 |
17608 |
490.29 |
Dec 30 2016 |
18179 |
453.71 |
Dec 23 2016 |
17608 |
490.29 |
Dec 23 2016 |
11404 |
425.23 |
Dec 23 2016 |
9703 |
504.04 |
Dec 23 2016 |
18179 |
453.71 |
Dec 16 2016 |
17608 |
490.29 |
Dec 16 2016 |
9703 |
504.04 |
Dec 16 2016 |
11404 |
425.23 |
Dec 16 2016 |
18174 |
453.71 |
Dec 09 2016 |
9710 |
504.04 |
Dec 09 2016 |
11407 |
425.23 |
Dec 09 2016 |
17603 |
490.29 |
Dec 09 2016 |
18172 |
453.71 |
Dec 02 2016 |
11407 |
425.23 |
Dec 02 2016 |
9710 |
504.04 |
Dec 02 2016 |
17603 |
490.29 |
Dec 02 2016 |
18173 |
453.71 |
Nov 25 2016 |
17603 |
490.29 |
Nov 25 2016 |
9699 |
504.04 |
Nov 25 2016 |
11403 |
425.23 |
Nov 25 2016 |
18171 |
453.71 |
Nov 18 2016 |
9699 |
504.04 |
Nov 18 2016 |
11403 |
425.23 |
Nov 18 2016 |
17603 |
490.29 |
Nov 18 2016 |
18171 |
453.71 |
Nov 11 2016 |
11403 |
425.23 |
Nov 11 2016 |
9699 |
504.04 |
Nov 11 2016 |
17575 |
490.29 |
Nov 11 2016 |
18162 |
453.71 |
Nov 04 2016 |
9699 |
504.04 |
Nov 04 2016 |
11403 |
425.23 |
Nov 04 2016 |
17575 |
490.29 |
Nov 04 2016 |
18162 |
453.71 |
Oct 28 2016 |
17591 |
490.29 |
Oct 28 2016 |
9685 |
504.04 |
Oct 28 2016 |
11404 |
425.23 |
Oct 28 2016 |
18180 |
453.71 |
Oct 21 2016 |
9685 |
504.04 |
Oct 21 2016 |
11403 |
425.23 |
Oct 21 2016 |
17611 |
490.29 |
Oct 21 2016 |
18198 |
453.71 |
Oct 14 2016 |
11395 |
425.23 |
Oct 14 2016 |
9706 |
504.04 |
Oct 14 2016 |
17620 |
490.29 |
Oct 14 2016 |
18185 |
453.71 |
Oct 07 2016 |
17631 |
490.29 |
Oct 07 2016 |
11411 |
425.23 |
Oct 07 2016 |
9704 |
504.04 |
Oct 07 2016 |
18189 |
453.71 |
Sep 30 2016 |
9752 |
504.04 |
Sep 30 2016 |
11434 |
425.23 |
Sep 30 2016 |
17644 |
490.29 |
Sep 30 2016 |
18209 |
453.71 |
Sep 23 2016 |
9719 |
504.04 |
Sep 23 2016 |
11429 |
425.23 |
Sep 23 2016 |
17429 |
490.29 |
Sep 23 2016 |
18067 |
453.71 |
Sep 16 2016 |
9727 |
504.04 |
Sep 16 2016 |
11482 |
425.23 |
Sep 16 2016 |
17348 |
490.29 |
Sep 16 2016 |
18109 |
453.71 |
Sep 09 2016 |
9843 |
504.04 |
Sep 09 2016 |
11555 |
425.23 |
Sep 09 2016 |
17466 |
490.29 |
Sep 09 2016 |
18191 |
453.71 |
Sep 02 2016 |
10025 |
504.04 |
Sep 02 2016 |
11724 |
425.23 |
Sep 02 2016 |
17517 |
490.29 |
Sep 02 2016 |
18334 |
453.71 |
Aug 26 2016 |
12330 |
430.55 |
Aug 26 2016 |
9766 |
504.04 |
Aug 26 2016 |
19194 |
511.52 |
Aug 26 2016 |
17004 |
445.42 |
Aug 19 2016 |
19233 |
511.52 |
Aug 19 2016 |
12371 |
430.55 |
Aug 19 2016 |
9946 |
504.04 |
Aug 19 2016 |
17032 |
445.42 |
Aug 12 2016 |
10318 |
504.04 |
Aug 12 2016 |
12516 |
430.55 |
Aug 12 2016 |
19278 |
511.52 |
Aug 12 2016 |
18556 |
445.42 |
Aug 05 2016 |
15368 |
458.23 |
Aug 05 2016 |
10399 |
504.04 |
Aug 05 2016 |
19319 |
511.52 |
Aug 05 2016 |
22066 |
468.44 |
Jul 29 2016 |
19199 |
511.52 |
Jul 29 2016 |
10483 |
504.04 |
Jul 29 2016 |
15425 |
458.23 |
Jul 29 2016 |
22247 |
468.44 |
Jul 22 2016 |
19326 |
511.52 |
Jul 22 2016 |
10601 |
504.04 |
Jul 22 2016 |
15633 |
458.23 |
Jul 22 2016 |
22476 |
468.44 |
Jun 22 2016 |
19597 |
511.52 |
Jun 22 2016 |
15952 |
458.23 |
Jun 22 2016 |
10462 |
504.04 |
Jun 22 2016 |
23501 |
468.44 |
Jun 15 2016 |
19865 |
511.52 |
Jun 15 2016 |
15989 |
458.23 |
Jun 15 2016 |
10823 |
504.04 |
Jun 15 2016 |
23734 |
468.44 |
Jun 08 2016 |
16105 |
458.23 |
Jun 08 2016 |
10964 |
504.04 |
Jun 08 2016 |
19967 |
511.52 |
Jun 08 2016 |
23813 |
468.44 |
Jun 01 2016 |
11137 |
504.04 |
Jun 01 2016 |
16167 |
458.23 |
Jun 01 2016 |
20068 |
511.52 |
Jun 01 2016 |
24105 |
468.44 |
May 25 2016 |
16111 |
458.23 |
May 25 2016 |
11028 |
504.04 |
May 25 2016 |
20047 |
511.52 |
May 25 2016 |
23946 |
468.44 |
May 18 2016 |
11128 |
504.04 |
May 18 2016 |
16287 |
458.23 |
May 18 2016 |
20149 |
511.52 |
May 18 2016 |
24173 |
468.44 |
May 11 2016 |
20210 |
511.52 |
May 11 2016 |
16192 |
458.23 |
May 11 2016 |
11022 |
504.04 |
May 11 2016 |
24223 |
468.44 |
May 04 2016 |
11012 |
504.04 |
May 04 2016 |
16097 |
458.23 |
May 04 2016 |
20098 |
511.52 |
May 04 2016 |
24093 |
468.44 |
Apr 27 2016 |
13615 |
432.49 |
Apr 27 2016 |
11282 |
504.04 |
Apr 27 2016 |
20368 |
511.52 |
Apr 27 2016 |
21081 |
446.59 |
Apr 20 2016 |
20213 |
511.52 |
Apr 20 2016 |
11320 |
504.04 |
Apr 20 2016 |
13651 |
432.49 |
Apr 20 2016 |
21094 |
446.59 |
Apr 13 2016 |
11732 |
415.56 |
Apr 13 2016 |
11353 |
504.04 |
Apr 13 2016 |
20626 |
511.52 |
Apr 13 2016 |
15965 |
412.78 |
Apr 06 2016 |
21138 |
511.52 |
Apr 06 2016 |
8074 |
380.33 |
Apr 06 2016 |
11537 |
504.04 |
Apr 06 2016 |
16126 |
412.78 |
Mar 30 2016 |
20935 |
511.52 |
Mar 30 2016 |
8007 |
380.33 |
Mar 30 2016 |
11192 |
504.04 |
Mar 30 2016 |
15982 |
412.78 |
Mar 23 2016 |
11598 |
504.04 |
Mar 23 2016 |
8018 |
380.33 |
Mar 23 2016 |
21283 |
511.52 |
Mar 23 2016 |
16122 |
412.78 |
Mar 16 2016 |
11554 |
504.04 |
Mar 16 2016 |
7663 |
377.95 |
Mar 16 2016 |
21460 |
511.52 |
Mar 16 2016 |
13058 |
392.74 |
Mar 09 2016 |
7678 |
377.95 |
Mar 09 2016 |
21588 |
511.52 |
Mar 09 2016 |
11316 |
380.09 |
Mar 02 2016 |
16963 |
468.36 |
Mar 02 2016 |
7662 |
377.95 |
Mar 02 2016 |
11283 |
380.09 |
Feb 24 2016 |
7634 |
377.95 |
Feb 24 2016 |
16926 |
468.36 |
Feb 24 2016 |
11261 |
380.09 |
Feb 17 2016 |
7670 |
377.95 |
Feb 17 2016 |
16892 |
466.1 |
Feb 17 2016 |
11374 |
380.09 |
Feb 10 2016 |
16792 |
466.1 |
Feb 10 2016 |
7707 |
377.95 |
Feb 10 2016 |
11399 |
380.09 |
Feb 03 2016 |
7719 |
377.95 |
Feb 03 2016 |
8328 |
432.53 |
Feb 03 2016 |
12069 |
425.09 |
Feb 03 2016 |
11410 |
380.09 |
Jan 27 2016 |
7731 |
377.95 |
Jan 27 2016 |
8328 |
432.53 |
Jan 27 2016 |
12107 |
425.09 |
Jan 27 2016 |
11421 |
380.09 |
Jan 20 2016 |
7754 |
377.95 |
Jan 20 2016 |
8335 |
432.53 |
Jan 20 2016 |
12100 |
425.09 |
Jan 20 2016 |
11428 |
380.09 |
Jan 13 2016 |
12109 |
425.09 |
Jan 13 2016 |
7762 |
377.95 |
Jan 13 2016 |
8335 |
432.53 |
Jan 13 2016 |
11439 |
380.09 |
Jan 06 2016 |
8335 |
432.53 |
Jan 06 2016 |
7769 |
377.95 |
Jan 06 2016 |
12109 |
425.09 |
Jan 06 2016 |
11445 |
380.09 |
Dec 30 2015 |
7773 |
377.95 |
Dec 30 2015 |
8340 |
432.53 |
Dec 30 2015 |
12109 |
425.09 |
Dec 30 2015 |
11447 |
380.09 |
Dec 23 2015 |
7773 |
377.95 |
Dec 23 2015 |
8340 |
432.53 |
Dec 23 2015 |
12109 |
425.09 |
Dec 23 2015 |
11448 |
380.09 |
Dec 16 2015 |
8340 |
432.53 |
Dec 16 2015 |
7773 |
377.95 |
Dec 16 2015 |
12109 |
425.09 |
Dec 16 2015 |
11448 |
380.09 |
Dec 09 2015 |
8340 |
432.53 |
Dec 09 2015 |
7780 |
377.95 |
Dec 09 2015 |
12108 |
425.09 |
Dec 09 2015 |
11450 |
380.09 |
Dec 02 2015 |
7781 |
377.95 |
Dec 02 2015 |
8340 |
432.53 |
Dec 02 2015 |
12109 |
425.09 |
Dec 02 2015 |
11451 |
380.09 |
Nov 25 2015 |
12109 |
425.09 |
Nov 25 2015 |
7781 |
377.95 |
Nov 25 2015 |
8340 |
432.53 |
Nov 25 2015 |
11452 |
380.09 |
Nov 18 2015 |
8340 |
432.53 |
Nov 18 2015 |
7781 |
377.95 |
Nov 18 2015 |
12108 |
425.09 |
Nov 18 2015 |
11452 |
380.09 |
Nov 11 2015 |
8340 |
432.53 |
Nov 11 2015 |
7781 |
377.95 |
Nov 11 2015 |
12100 |
425.09 |
Nov 11 2015 |
11453 |
380.09 |
Nov 04 2015 |
12100 |
425.09 |
Nov 04 2015 |
8340 |
432.53 |
Nov 04 2015 |
7781 |
377.95 |
Nov 04 2015 |
11453 |
380.09 |
Oct 28 2015 |
7770 |
377.95 |
Oct 28 2015 |
8324 |
432.53 |
Oct 28 2015 |
12102 |
425.09 |
Oct 28 2015 |
11439 |
380.09 |
Oct 21 2015 |
12060 |
425.09 |
Oct 21 2015 |
8297 |
432.53 |
Oct 21 2015 |
7781 |
377.95 |
Oct 21 2015 |
11436 |
380.09 |
Oct 14 2015 |
12063 |
425.09 |
Oct 14 2015 |
7786 |
377.95 |
Oct 14 2015 |
8297 |
432.53 |
Oct 14 2015 |
11439 |
380.09 |
Oct 07 2015 |
7774 |
377.95 |
Oct 07 2015 |
8299 |
432.53 |
Oct 07 2015 |
12078 |
425.09 |
Oct 07 2015 |
11432 |
380.09 |
Sep 30 2015 |
7778 |
377.95 |
Sep 30 2015 |
8312 |
432.53 |
Sep 30 2015 |
12092 |
425.09 |
Sep 30 2015 |
11445 |
380.09 |
Sep 23 2015 |
8276 |
432.53 |
Sep 23 2015 |
7781 |
377.95 |
Sep 23 2015 |
11060 |
415.17 |
Sep 23 2015 |
11488 |
380.09 |
Sep 16 2015 |
10952 |
415.17 |
Sep 16 2015 |
7782 |
377.95 |
Sep 16 2015 |
8245 |
432.53 |
Sep 16 2015 |
11184 |
377.95 |
Sep 09 2015 |
8181 |
432.53 |
Sep 09 2015 |
7808 |
377.95 |
Sep 09 2015 |
10918 |
415.17 |
Sep 09 2015 |
11176 |
377.95 |
Sep 02 2015 |
8070 |
432.53 |
Sep 02 2015 |
7750 |
377.95 |
Sep 02 2015 |
10981 |
415.17 |
Sep 02 2015 |
11140 |
377.95 |
Aug 26 2015 |
11127 |
415.17 |
Aug 26 2015 |
7922 |
377.95 |
Aug 26 2015 |
8274 |
432.53 |
Aug 26 2015 |
11285 |
377.95 |
Aug 19 2015 |
7926 |
377.95 |
Aug 19 2015 |
8189 |
432.53 |
Aug 19 2015 |
11323 |
415.17 |
Aug 19 2015 |
11457 |
377.95 |
Aug 12 2015 |
7973 |
377.95 |
Aug 12 2015 |
8256 |
432.53 |
Aug 12 2015 |
11331 |
415.17 |
Aug 12 2015 |
11508 |
377.95 |
Aug 05 2015 |
7964 |
377.95 |
Aug 05 2015 |
8237 |
432.53 |
Aug 05 2015 |
11408 |
415.17 |
Aug 05 2015 |
11532 |
377.95 |
Jul 29 2015 |
11464 |
415.17 |
Jul 29 2015 |
8074 |
377.95 |
Jul 29 2015 |
8161 |
432.53 |
Jul 29 2015 |
11714 |
377.95 |
Jul 22 2015 |
8032 |
377.95 |
Jul 22 2015 |
8227 |
432.53 |
Jul 22 2015 |
11490 |
415.17 |
Jul 22 2015 |
11720 |
377.95 |
Jul 15 2015 |
8172 |
377.95 |
Jul 15 2015 |
8398 |
432.53 |
Jul 15 2015 |
11703 |
415.17 |
Jul 15 2015 |
11834 |
377.95 |
Jul 08 2015 |
8463 |
432.53 |
Jul 08 2015 |
8218 |
377.95 |
Jul 08 2015 |
11786 |
415.17 |
Jul 08 2015 |
11962 |
377.95 |
Jul 01 2015 |
8284 |
377.95 |
Jul 01 2015 |
8557 |
432.53 |
Jul 01 2015 |
11851 |
415.17 |
Jul 01 2015 |
12055 |
377.95 |
Jun 24 2015 |
8548 |
432.53 |
Jun 24 2015 |
8345 |
377.95 |
Jun 24 2015 |
11860 |
415.17 |
Jun 24 2015 |
12108 |
377.95 |
Jun 17 2015 |
8484 |
432.53 |
Jun 17 2015 |
8396 |
377.95 |
Jun 17 2015 |
11836 |
415.17 |
Jun 17 2015 |
12184 |
377.95 |
Jun 10 2015 |
11910 |
415.17 |
Jun 10 2015 |
8530 |
432.53 |
Jun 10 2015 |
8423 |
377.95 |
Jun 10 2015 |
12126 |
377.95 |
Jun 03 2015 |
8501 |
377.95 |
Jun 03 2015 |
8468 |
432.53 |
Jun 03 2015 |
12070 |
415.17 |
Jun 03 2015 |
12334 |
377.95 |
May 27 2015 |
8339 |
432.53 |
May 27 2015 |
8497 |
377.95 |
May 27 2015 |
11959 |
415.17 |
May 27 2015 |
12257 |
377.95 |
May 20 2015 |
12029 |
415.17 |
May 20 2015 |
8330 |
432.53 |
May 20 2015 |
8549 |
377.95 |
May 20 2015 |
12316 |
377.95 |
May 13 2015 |
8556 |
377.95 |
May 13 2015 |
8338 |
432.53 |
May 13 2015 |
12153 |
415.17 |
May 13 2015 |
12404 |
377.95 |
May 06 2015 |
7859 |
432.53 |
May 06 2015 |
11992 |
415.17 |
May 06 2015 |
8522 |
380.35 |
May 06 2015 |
12452 |
380.35 |
Apr 29 2015 |
8604 |
380.35 |
Apr 29 2015 |
8131 |
432.53 |
Apr 29 2015 |
12172 |
415.17 |
Apr 29 2015 |
12619 |
380.35 |
Apr 22 2015 |
12243 |
415.17 |
Apr 22 2015 |
8545 |
378.97 |
Apr 22 2015 |
8292 |
432.53 |
Apr 22 2015 |
12493 |
378.97 |
Apr 15 2015 |
8203 |
432.53 |
Apr 15 2015 |
11516 |
409.66 |
Apr 15 2015 |
12131 |
415.17 |
Apr 15 2015 |
16163 |
405.29 |
Apr 08 2015 |
12135 |
415.17 |
Apr 08 2015 |
11654 |
409.66 |
Apr 08 2015 |
8217 |
432.53 |
Apr 08 2015 |
16218 |
405.29 |
Apr 01 2015 |
8174 |
432.53 |
Apr 01 2015 |
11781 |
409.66 |
Apr 01 2015 |
12261 |
415.17 |
Apr 01 2015 |
16512 |
405.29 |
Mar 25 2015 |
11657 |
409.66 |
Mar 25 2015 |
11870 |
415.17 |
Mar 25 2015 |
8087 |
432.53 |
Mar 25 2015 |
16041 |
405.29 |
Mar 18 2015 |
12886 |
424.33 |
Mar 18 2015 |
13899 |
437.54 |
Mar 18 2015 |
16870 |
413.78 |
Mar 11 2015 |
14198 |
437.54 |
Mar 11 2015 |
13000 |
424.33 |
Mar 11 2015 |
17366 |
413.78 |
Mar 04 2015 |
13181 |
424.33 |
Mar 04 2015 |
14877 |
441.51 |
Mar 04 2015 |
17550 |
413.78 |
Feb 25 2015 |
14907 |
441.51 |
Feb 25 2015 |
13105 |
424.33 |
Feb 25 2015 |
17552 |
413.78 |
Feb 18 2015 |
14034 |
433.03 |
Feb 18 2015 |
13164 |
424.33 |
Feb 18 2015 |
18297 |
418.92 |
Feb 11 2015 |
15232 |
443.27 |
Feb 11 2015 |
13217 |
424.57 |
Feb 11 2015 |
7719 |
422.75 |
Feb 11 2015 |
17648 |
413.97 |
Feb 04 2015 |
13212 |
424.57 |
Feb 04 2015 |
7726 |
422.75 |
Feb 04 2015 |
13131 |
424.63 |
Feb 04 2015 |
17673 |
413.97 |
Jan 28 2015 |
7726 |
422.75 |
Jan 28 2015 |
13249 |
424.57 |
Jan 28 2015 |
13110 |
424.63 |
Jan 28 2015 |
17668 |
413.97 |
Jan 21 2015 |
7736 |
422.75 |
Jan 21 2015 |
13233 |
424.57 |
Jan 21 2015 |
13117 |
424.63 |
Jan 21 2015 |
17681 |
413.97 |
Jan 14 2015 |
13137 |
424.63 |
Jan 14 2015 |
7736 |
422.75 |
Jan 14 2015 |
13241 |
424.57 |
Jan 14 2015 |
17707 |
413.97 |
Jan 07 2015 |
13137 |
424.63 |
Jan 07 2015 |
13214 |
424.57 |
Jan 07 2015 |
7736 |
422.75 |
Jan 07 2015 |
17693 |
413.97 |
Dec 31 2014 |
13214 |
424.57 |
Dec 31 2014 |
13137 |
424.63 |
Dec 31 2014 |
7757 |
422.75 |
Dec 31 2014 |
17699 |
413.97 |
Dec 24 2014 |
13137 |
424.63 |
Dec 24 2014 |
13214 |
424.57 |
Dec 24 2014 |
7757 |
422.75 |
Dec 24 2014 |
17699 |
413.97 |
Dec 17 2014 |
7757 |
422.75 |
Dec 17 2014 |
13200 |
424.57 |
Dec 17 2014 |
13137 |
424.63 |
Dec 17 2014 |
17693 |
413.97 |
Dec 10 2014 |
7757 |
422.75 |
Dec 10 2014 |
13200 |
424.57 |
Dec 10 2014 |
13137 |
424.63 |
Dec 10 2014 |
17693 |
413.97 |
Dec 03 2014 |
7758 |
422.75 |
Dec 03 2014 |
13200 |
424.57 |
Dec 03 2014 |
13137 |
424.63 |
Dec 03 2014 |
17694 |
413.97 |
Nov 26 2014 |
13137 |
424.63 |
Nov 26 2014 |
13200 |
424.57 |
Nov 26 2014 |
7758 |
422.75 |
Nov 26 2014 |
17694 |
413.97 |
Nov 19 2014 |
7757 |
422.75 |
Nov 19 2014 |
13200 |
424.57 |
Nov 19 2014 |
13137 |
424.63 |
Nov 19 2014 |
17694 |
413.97 |
Nov 12 2014 |
13200 |
424.57 |
Nov 12 2014 |
7757 |
422.75 |
Nov 12 2014 |
13137 |
424.63 |
Nov 12 2014 |
17694 |
413.97 |
Nov 05 2014 |
13137 |
424.63 |
Nov 05 2014 |
7757 |
422.75 |
Nov 05 2014 |
13200 |
424.57 |
Nov 05 2014 |
17694 |
413.97 |
Oct 29 2014 |
13133 |
424.63 |
Oct 29 2014 |
13200 |
424.57 |
Oct 29 2014 |
7757 |
422.75 |
Oct 29 2014 |
17693 |
413.97 |
Oct 22 2014 |
7740 |
422.75 |
Oct 22 2014 |
13157 |
424.57 |
Oct 22 2014 |
13118 |
424.63 |
Oct 22 2014 |
17712 |
413.97 |
Oct 15 2014 |
13057 |
424.63 |
Oct 15 2014 |
13140 |
424.57 |
Oct 15 2014 |
7733 |
422.75 |
Oct 15 2014 |
17667 |
413.97 |
Oct 08 2014 |
15656 |
448.01 |
Oct 08 2014 |
13121 |
424.57 |
Oct 08 2014 |
7725 |
422.75 |
Oct 08 2014 |
18202 |
418.09 |
Oct 01 2014 |
13145 |
424.57 |
Oct 01 2014 |
7729 |
422.75 |
Oct 01 2014 |
15663 |
448.01 |
Oct 01 2014 |
18227 |
418.09 |
Sep 24 2014 |
7701 |
422.75 |
Sep 24 2014 |
12166 |
415.05 |
Sep 24 2014 |
15763 |
448.01 |
Sep 24 2014 |
18230 |
418.09 |
Sep 17 2014 |
15648 |
448.01 |
Sep 17 2014 |
7669 |
422.75 |
Sep 17 2014 |
12232 |
415.05 |
Sep 17 2014 |
18196 |
418.09 |
Sep 10 2014 |
7680 |
422.75 |
Sep 10 2014 |
12120 |
415.05 |
Sep 10 2014 |
15672 |
448.01 |
Sep 10 2014 |
18213 |
418.09 |
Sep 03 2014 |
7686 |
422.75 |
Sep 03 2014 |
12111 |
415.05 |
Sep 03 2014 |
15693 |
448.01 |
Sep 03 2014 |
18258 |
418.09 |
Aug 27 2014 |
12215 |
415.05 |
Aug 27 2014 |
7545 |
422.75 |
Aug 27 2014 |
15583 |
448.01 |
Aug 27 2014 |
18299 |
418.09 |
Aug 20 2014 |
15600 |
448.01 |
Aug 20 2014 |
12162 |
415.05 |
Aug 20 2014 |
7524 |
422.75 |
Aug 20 2014 |
18309 |
418.09 |
Aug 13 2014 |
7528 |
422.75 |
Aug 13 2014 |
12206 |
415.05 |
Aug 13 2014 |
15553 |
448.01 |
Aug 13 2014 |
18360 |
418.09 |
Aug 06 2014 |
7483 |
422.75 |
Aug 06 2014 |
12252 |
415.05 |
Aug 06 2014 |
15722 |
448.01 |
Aug 06 2014 |
18424 |
418.09 |
Jul 30 2014 |
15769 |
448.01 |
Jul 30 2014 |
12254 |
415.05 |
Jul 30 2014 |
7589 |
422.75 |
Jul 30 2014 |
18555 |
418.09 |
Jul 23 2014 |
12175 |
415.05 |
Jul 23 2014 |
7403 |
422.75 |
Jul 23 2014 |
15633 |
448.01 |
Jul 23 2014 |
18453 |
418.09 |
Jul 16 2014 |
12168 |
415.05 |
Jul 16 2014 |
7505 |
422.75 |
Jul 16 2014 |
15796 |
448.01 |
Jul 16 2014 |
18473 |
418.09 |
Jul 09 2014 |
7353 |
422.75 |
Jul 09 2014 |
12268 |
415.05 |
Jul 09 2014 |
15887 |
448.01 |
Jul 09 2014 |
18447 |
418.09 |
Jul 02 2014 |
12387 |
415.05 |
Jul 02 2014 |
7545 |
422.75 |
Jul 02 2014 |
15966 |
448.01 |
Jul 02 2014 |
18627 |
418.09 |
Jun 25 2014 |
7377 |
422.75 |
Jun 25 2014 |
12516 |
415.05 |
Jun 25 2014 |
16059 |
448.01 |
Jun 25 2014 |
18657 |
418.09 |
Jun 18 2014 |
7340 |
422.75 |
Jun 18 2014 |
12614 |
415.05 |
Jun 18 2014 |
16113 |
448.01 |
Jun 18 2014 |
18667 |
418.09 |
Jun 11 2014 |
16035 |
448.01 |
Jun 11 2014 |
7645 |
422.75 |
Jun 11 2014 |
12627 |
415.05 |
Jun 11 2014 |
18863 |
418.09 |
Jun 04 2014 |
7755 |
422.75 |
Jun 04 2014 |
13879 |
425.29 |
Jun 04 2014 |
16125 |
448.01 |
Jun 04 2014 |
19990 |
424.5 |
May 28 2014 |
13873 |
425.29 |
May 28 2014 |
7839 |
422.75 |
May 28 2014 |
16039 |
448.01 |
May 28 2014 |
19959 |
424.5 |
May 21 2014 |
16091 |
448.01 |
May 21 2014 |
16504 |
451.57 |
May 21 2014 |
7843 |
422.75 |
May 21 2014 |
20057 |
424.5 |
May 14 2014 |
16196 |
448.01 |
May 14 2014 |
16620 |
451.57 |
May 14 2014 |
7992 |
422.75 |
May 14 2014 |
20160 |
424.5 |
May 07 2014 |
16416 |
451.57 |
May 07 2014 |
7559 |
422.75 |
May 07 2014 |
15759 |
448.01 |
May 07 2014 |
19876 |
424.5 |
Apr 30 2014 |
16256 |
448.01 |
Apr 30 2014 |
16933 |
451.57 |
Apr 30 2014 |
7961 |
422.75 |
Apr 30 2014 |
20356 |
424.5 |
Apr 23 2014 |
16564 |
448.01 |
Apr 23 2014 |
17127 |
451.57 |
Apr 23 2014 |
8209 |
422.75 |
Apr 23 2014 |
20639 |
424.5 |
Apr 16 2014 |
8079 |
422.75 |
Apr 16 2014 |
16984 |
451.57 |
Apr 16 2014 |
16541 |
448.01 |
Apr 16 2014 |
20523 |
424.5 |
Apr 09 2014 |
17134 |
451.57 |
Apr 09 2014 |
8103 |
422.75 |
Apr 09 2014 |
17147 |
448.01 |
Apr 09 2014 |
20854 |
424.5 |
Apr 02 2014 |
17218 |
448.01 |
Apr 02 2014 |
17340 |
451.57 |
Apr 02 2014 |
7900 |
422.75 |
Apr 02 2014 |
20491 |
424.5 |
Mar 26 2014 |
7882 |
422.75 |
Mar 26 2014 |
17717 |
451.57 |
Mar 26 2014 |
16863 |
448.01 |
Mar 26 2014 |
20449 |
424.5 |
Mar 19 2014 |
7998 |
422.75 |
Mar 19 2014 |
17829 |
451.57 |
Mar 19 2014 |
16767 |
448.01 |
Mar 19 2014 |
20421 |
424.5 |
Mar 12 2014 |
20515 |
477.84 |
Mar 12 2014 |
15109 |
432.81 |
Mar 12 2014 |
23419 |
444.07 |
Mar 05 2014 |
20541 |
477.84 |
Mar 05 2014 |
28289 |
477.84 |
Feb 26 2014 |
20538 |
477.84 |
Feb 26 2014 |
28224 |
477.84 |
Feb 19 2014 |
20578 |
477.84 |
Feb 19 2014 |
28248 |
477.84 |
Feb 12 2014 |
20556 |
477.84 |
Feb 12 2014 |
28169 |
477.84 |
Feb 05 2014 |
20719 |
477.84 |
Feb 05 2014 |
28279 |
477.84 |
Jan 29 2014 |
20870 |
477.84 |
Jan 29 2014 |
28287 |
477.84 |
Jan 22 2014 |
20816 |
477.84 |
Jan 22 2014 |
28156 |
477.84 |
Jan 15 2014 |
20871 |
477.84 |
Jan 15 2014 |
28218 |
477.84 |
Jan 08 2014 |
20907 |
477.84 |
Jan 08 2014 |
28129 |
477.84 |
Jan 01 2014 |
20913 |
477.84 |
Jan 01 2014 |
28134 |
477.84 |
Dec 25 2013 |
20913 |
477.84 |
Dec 25 2013 |
28147 |
477.84 |
Dec 18 2013 |
20913 |
477.84 |
Dec 18 2013 |
28147 |
477.84 |
Dec 11 2013 |
20913 |
477.84 |
Dec 11 2013 |
28148 |
477.84 |
Dec 04 2013 |
20914 |
477.84 |
Dec 04 2013 |
28150 |
477.84 |
Nov 27 2013 |
20914 |
477.84 |
Nov 27 2013 |
28150 |
477.84 |
Nov 20 2013 |
20914 |
477.84 |
Nov 20 2013 |
28151 |
477.84 |
Nov 13 2013 |
20916 |
477.84 |
Nov 13 2013 |
28152 |
477.84 |
Nov 06 2013 |
20917 |
477.84 |
Nov 06 2013 |
28153 |
477.84 |
Oct 30 2013 |
20915 |
477.84 |
Oct 30 2013 |
28151 |
477.84 |
Oct 23 2013 |
20916 |
477.84 |
Oct 23 2013 |
28148 |
477.84 |
Oct 16 2013 |
20872 |
477.84 |
Oct 16 2013 |
28116 |
477.84 |
Oct 09 2013 |
20850 |
477.84 |
Oct 09 2013 |
27877 |
477.84 |
Oct 02 2013 |
20835 |
477.84 |
Oct 02 2013 |
27943 |
477.84 |
Sep 25 2013 |
20744 |
477.84 |
Sep 25 2013 |
27917 |
477.84 |
Sep 18 2013 |
20653 |
477.84 |
Sep 18 2013 |
27665 |
477.84 |
Sep 11 2013 |
20524 |
477.84 |
Sep 11 2013 |
27463 |
477.84 |
Sep 04 2013 |
20471 |
477.84 |
Sep 04 2013 |
27645 |
477.84 |
Aug 28 2013 |
20412 |
477.84 |
Aug 28 2013 |
27528 |
477.84 |
Aug 21 2013 |
20520 |
477.84 |
Aug 21 2013 |
27744 |
477.84 |
Aug 14 2013 |
20629 |
477.84 |
Aug 14 2013 |
27463 |
477.84 |
Aug 07 2013 |
20891 |
477.84 |
Aug 07 2013 |
27715 |
477.84 |
Jul 31 2013 |
21074 |
477.84 |
Jul 31 2013 |
28078 |
477.84 |
Jul 24 2013 |
21263 |
477.84 |
Jul 24 2013 |
28221 |
477.84 |
Jul 17 2013 |
21364 |
477.84 |
Jul 17 2013 |
28339 |
477.84 |
Jul 10 2013 |
21559 |
477.84 |
Jul 10 2013 |
28631 |
477.84 |
Apr 17 2013 |
31041 |
652.33 |
Apr 17 2013 |
42628 |
652.33 |
Apr 10 2013 |
30456 |
652.33 |
Apr 10 2013 |
42218 |
652.33 |
Apr 03 2013 |
30076 |
652.33 |
Apr 03 2013 |
41955 |
652.33 |
Mar 27 2013 |
30187 |
652.33 |
Mar 27 2013 |
42199 |
652.33 |
Mar 20 2013 |
29576 |
652.33 |
Mar 20 2013 |
42102 |
652.33 |
Mar 13 2013 |
41919 |
652.33 |
Oct 19 2012 |
25950 |
652.33 |
Oct 19 2012 |
41067 |
652.33 |
Sep 23 2012 |
25691 |
652.33 |
Sep 23 2012 |
40412 |
652.33 |
Aug 31 2012 |
24978 |
652.33 |
Aug 31 2012 |
39378 |
652.33 |
Aug 24 2012 |
24503 |
652.33 |
Aug 24 2012 |
38844 |
652.33 |
Aug 10 2012 |
23332 |
652.33 |
Aug 10 2012 |
37487 |
652.33 |
Aug 03 2012 |
22841 |
652.33 |
Aug 03 2012 |
36848 |
652.33 |
Jul 27 2012 |
21987 |
652.33 |
Jul 27 2012 |
35968 |
652.33 |
Jul 06 2012 |
20642 |
652.33 |
Jul 06 2012 |
34672 |
652.33 |
Jun 22 2012 |
18815 |
652.33 |
Jun 22 2012 |
33377 |
652.33 |
Jun 15 2012 |
18639 |
652.33 |
Jun 15 2012 |
33618 |
652.33 |
Jun 08 2012 |
18543 |
652.33 |
Jun 08 2012 |
33331 |
652.33 |
Jun 01 2012 |
17629 |
652.33 |
Jun 01 2012 |
32898 |
652.33 |
May 25 2012 |
14527 |
652.33 |
May 25 2012 |
30654 |
652.33 |
May 18 2012 |
14576 |
652.33 |
May 18 2012 |
30875 |
652.33 |