| Sep 09 2016 |
5025 |
364.56 |
| Sep 09 2016 |
6810 |
364.56 |
| Sep 02 2016 |
5040 |
364.56 |
| Sep 02 2016 |
6879 |
364.56 |
| Aug 26 2016 |
13478 |
452.2 |
| Aug 26 2016 |
17904 |
452.2 |
| Aug 19 2016 |
13489 |
452.2 |
| Aug 19 2016 |
17919 |
452.2 |
| Aug 12 2016 |
13515 |
452.2 |
| Aug 12 2016 |
19544 |
452.2 |
| Aug 05 2016 |
13554 |
452.2 |
| Aug 05 2016 |
19661 |
452.2 |
| Jul 29 2016 |
13399 |
452.2 |
| Jul 29 2016 |
19852 |
452.2 |
| Jul 22 2016 |
13528 |
452.2 |
| Jul 22 2016 |
20079 |
452.2 |
| Jun 22 2016 |
10861 |
425.08 |
| Jun 22 2016 |
16998 |
425.08 |
| Jun 15 2016 |
11006 |
425.08 |
| Jun 15 2016 |
17194 |
425.08 |
| Jun 08 2016 |
11041 |
425.08 |
| Jun 08 2016 |
17248 |
425.08 |
| Jun 01 2016 |
11113 |
425.08 |
| Jun 01 2016 |
17526 |
425.08 |
| May 25 2016 |
11135 |
425.08 |
| May 25 2016 |
17439 |
425.08 |
| May 18 2016 |
11205 |
425.08 |
| May 18 2016 |
17564 |
425.08 |
| May 11 2016 |
11208 |
425.08 |
| May 11 2016 |
17556 |
425.08 |
| May 04 2016 |
11147 |
425.08 |
| May 04 2016 |
17476 |
425.08 |
| Apr 27 2016 |
9672 |
409.58 |
| Apr 27 2016 |
15441 |
409.58 |
| Apr 20 2016 |
6239 |
374.74 |
| Apr 20 2016 |
9935 |
473 |
| Apr 20 2016 |
10576 |
374.74 |
| Apr 13 2016 |
9983 |
473 |
| Apr 13 2016 |
6414 |
374.74 |
| Apr 13 2016 |
10555 |
374.74 |
| Apr 06 2016 |
6567 |
374.74 |
| Apr 06 2016 |
10148 |
473 |
| Apr 06 2016 |
10615 |
374.74 |
| Mar 30 2016 |
6490 |
374.74 |
| Mar 30 2016 |
9852 |
473 |
| Mar 30 2016 |
10533 |
374.74 |
| Mar 23 2016 |
10200 |
473 |
| Mar 23 2016 |
6650 |
374.74 |
| Mar 23 2016 |
10669 |
374.74 |
| Mar 16 2016 |
10158 |
473 |
| Mar 16 2016 |
7554 |
377.09 |
| Mar 16 2016 |
6719 |
374.74 |
| Mar 16 2016 |
9631 |
366.84 |
| Mar 09 2016 |
10241 |
473 |
| Mar 09 2016 |
7570 |
377.09 |
| Mar 09 2016 |
6709 |
374.74 |
| Mar 09 2016 |
9655 |
366.84 |
| Mar 02 2016 |
6670 |
374.74 |
| Mar 02 2016 |
10269 |
473 |
| Mar 02 2016 |
7551 |
377.09 |
| Mar 02 2016 |
9608 |
366.84 |
| Feb 24 2016 |
10218 |
473 |
| Feb 24 2016 |
7517 |
377.09 |
| Feb 24 2016 |
6692 |
374.74 |
| Feb 24 2016 |
9596 |
366.84 |
| Feb 17 2016 |
7554 |
377.09 |
| Feb 17 2016 |
10335 |
473 |
| Feb 17 2016 |
6783 |
374.74 |
| Feb 17 2016 |
9682 |
366.84 |
| Feb 10 2016 |
6802 |
374.74 |
| Feb 10 2016 |
10412 |
473 |
| Feb 10 2016 |
7588 |
377.09 |
| Feb 10 2016 |
9721 |
366.84 |
| Feb 03 2016 |
7600 |
377.09 |
| Feb 03 2016 |
10427 |
473 |
| Feb 03 2016 |
6840 |
374.74 |
| Feb 03 2016 |
9743 |
366.84 |
| Jan 27 2016 |
7614 |
377.09 |
| Jan 27 2016 |
10427 |
473 |
| Jan 27 2016 |
6857 |
374.74 |
| Jan 27 2016 |
9770 |
366.84 |
| Jan 20 2016 |
7637 |
377.09 |
| Jan 20 2016 |
10445 |
473 |
| Jan 20 2016 |
6850 |
374.74 |
| Jan 20 2016 |
9787 |
366.84 |
| Jan 13 2016 |
6850 |
374.74 |
| Jan 13 2016 |
7646 |
377.09 |
| Jan 13 2016 |
10445 |
473 |
| Jan 13 2016 |
9792 |
366.84 |
| Jan 06 2016 |
10445 |
473 |
| Jan 06 2016 |
7652 |
377.09 |
| Jan 06 2016 |
6850 |
374.74 |
| Jan 06 2016 |
9795 |
366.84 |
| Dec 30 2015 |
7656 |
377.09 |
| Dec 30 2015 |
10453 |
473 |
| Dec 30 2015 |
6850 |
374.74 |
| Dec 30 2015 |
9795 |
366.84 |
| Dec 23 2015 |
7656 |
377.09 |
| Dec 23 2015 |
10453 |
473 |
| Dec 23 2015 |
6850 |
374.74 |
| Dec 23 2015 |
9795 |
366.84 |
| Dec 16 2015 |
10453 |
473 |
| Dec 16 2015 |
7656 |
377.09 |
| Dec 16 2015 |
6850 |
374.74 |
| Dec 16 2015 |
9795 |
366.84 |
| Dec 09 2015 |
10453 |
473 |
| Dec 09 2015 |
7663 |
377.09 |
| Dec 09 2015 |
6850 |
374.74 |
| Dec 09 2015 |
9797 |
366.84 |
| Dec 02 2015 |
7664 |
377.09 |
| Dec 02 2015 |
10454 |
473 |
| Dec 02 2015 |
6851 |
374.74 |
| Dec 02 2015 |
9798 |
366.84 |
| Nov 25 2015 |
6851 |
374.74 |
| Nov 25 2015 |
7664 |
377.09 |
| Nov 25 2015 |
10454 |
473 |
| Nov 25 2015 |
9798 |
366.84 |
| Nov 18 2015 |
10454 |
473 |
| Nov 18 2015 |
7664 |
377.09 |
| Nov 18 2015 |
6851 |
374.74 |
| Nov 18 2015 |
9798 |
366.84 |
| Nov 11 2015 |
10454 |
473 |
| Nov 11 2015 |
7664 |
377.09 |
| Nov 11 2015 |
6843 |
374.74 |
| Nov 11 2015 |
9801 |
366.84 |
| Nov 04 2015 |
6843 |
374.74 |
| Nov 04 2015 |
10454 |
473 |
| Nov 04 2015 |
7664 |
377.09 |
| Nov 04 2015 |
9801 |
366.84 |
| Oct 28 2015 |
7653 |
377.09 |
| Oct 28 2015 |
10436 |
473 |
| Oct 28 2015 |
6844 |
374.74 |
| Oct 28 2015 |
9786 |
366.84 |
| Oct 21 2015 |
6831 |
374.74 |
| Oct 21 2015 |
10404 |
473 |
| Oct 21 2015 |
7663 |
377.09 |
| Oct 21 2015 |
9790 |
366.84 |
| Oct 14 2015 |
6835 |
374.74 |
| Oct 14 2015 |
7668 |
377.09 |
| Oct 14 2015 |
10404 |
473 |
| Oct 14 2015 |
9793 |
366.84 |
| Oct 07 2015 |
7656 |
377.09 |
| Oct 07 2015 |
10411 |
473 |
| Oct 07 2015 |
6836 |
374.74 |
| Oct 07 2015 |
9794 |
366.84 |
| Sep 30 2015 |
7660 |
377.09 |
| Sep 30 2015 |
10432 |
473 |
| Sep 30 2015 |
6840 |
374.74 |
| Sep 30 2015 |
9808 |
366.84 |
| Sep 23 2015 |
10346 |
473 |
| Sep 23 2015 |
7662 |
377.09 |
| Sep 23 2015 |
6787 |
373.59 |
| Sep 23 2015 |
9845 |
366.84 |
| Sep 16 2015 |
6734 |
373.59 |
| Sep 16 2015 |
7667 |
377.09 |
| Sep 16 2015 |
10300 |
473 |
| Sep 16 2015 |
9829 |
366.84 |
| Sep 09 2015 |
10221 |
473 |
| Sep 09 2015 |
7688 |
377.09 |
| Sep 09 2015 |
7712 |
384 |
| Sep 09 2015 |
10960 |
376.1 |
| Sep 02 2015 |
10094 |
473 |
| Sep 02 2015 |
7629 |
377.09 |
| Sep 02 2015 |
6965 |
375.78 |
| Sep 02 2015 |
10067 |
369.03 |
| Aug 26 2015 |
7077 |
375.78 |
| Aug 26 2015 |
7800 |
377.09 |
| Aug 26 2015 |
10316 |
473 |
| Aug 26 2015 |
10194 |
369.03 |
| Aug 19 2015 |
7803 |
377.09 |
| Aug 19 2015 |
10222 |
473 |
| Aug 19 2015 |
7269 |
375.78 |
| Aug 19 2015 |
10377 |
369.03 |
| Aug 12 2015 |
7851 |
377.09 |
| Aug 12 2015 |
10313 |
473 |
| Aug 12 2015 |
7270 |
375.78 |
| Aug 12 2015 |
10397 |
369.03 |
| Aug 05 2015 |
7842 |
377.09 |
| Aug 05 2015 |
10278 |
473 |
| Aug 05 2015 |
8260 |
384.93 |
| Aug 05 2015 |
11416 |
377.03 |
| Jul 29 2015 |
8287 |
384.93 |
| Jul 29 2015 |
7961 |
377.09 |
| Jul 29 2015 |
10174 |
473 |
| Jul 29 2015 |
11588 |
377.03 |
| Jul 22 2015 |
7928 |
377.09 |
| Jul 22 2015 |
10262 |
473 |
| Jul 22 2015 |
8271 |
384.93 |
| Jul 22 2015 |
11585 |
377.03 |
| Jul 15 2015 |
8057 |
377.09 |
| Jul 15 2015 |
10449 |
473 |
| Jul 15 2015 |
8473 |
384.93 |
| Jul 15 2015 |
11696 |
377.03 |
| Jul 08 2015 |
10508 |
473 |
| Jul 08 2015 |
8098 |
377.09 |
| Jul 08 2015 |
8519 |
384.93 |
| Jul 08 2015 |
11834 |
377.03 |
| Jul 01 2015 |
8164 |
377.09 |
| Jul 01 2015 |
10631 |
473 |
| Jul 01 2015 |
8572 |
384.93 |
| Jul 01 2015 |
11925 |
377.03 |
| Jun 24 2015 |
10599 |
473 |
| Jun 24 2015 |
8237 |
377.09 |
| Jun 24 2015 |
8564 |
384.93 |
| Jun 24 2015 |
11979 |
377.03 |
| Jun 17 2015 |
10489 |
473 |
| Jun 17 2015 |
8286 |
377.09 |
| Jun 17 2015 |
8549 |
384.93 |
| Jun 17 2015 |
12046 |
377.03 |
| Jun 10 2015 |
8582 |
384.93 |
| Jun 10 2015 |
10580 |
473 |
| Jun 10 2015 |
8319 |
377.09 |
| Jun 10 2015 |
11989 |
377.03 |
| Jun 03 2015 |
8414 |
377.09 |
| Jun 03 2015 |
10473 |
473 |
| Jun 03 2015 |
8733 |
384.93 |
| Jun 03 2015 |
12201 |
377.03 |
| May 27 2015 |
10269 |
473 |
| May 27 2015 |
8410 |
377.09 |
| May 27 2015 |
10362 |
400.91 |
| May 27 2015 |
13552 |
387.73 |
| May 20 2015 |
10455 |
400.91 |
| May 20 2015 |
10250 |
473 |
| May 20 2015 |
8460 |
377.09 |
| May 20 2015 |
13615 |
387.73 |
| May 13 2015 |
8457 |
377.09 |
| May 13 2015 |
10254 |
473 |
| May 13 2015 |
10552 |
400.91 |
| May 13 2015 |
13692 |
387.73 |
| May 06 2015 |
11394 |
409.77 |
| May 06 2015 |
8221 |
377.09 |
| May 06 2015 |
15358 |
401.6 |
| Apr 29 2015 |
8308 |
377.09 |
| Apr 29 2015 |
11572 |
409.77 |
| Apr 29 2015 |
15584 |
401.6 |
| Apr 22 2015 |
11613 |
409.77 |
| Apr 22 2015 |
8356 |
377.09 |
| Apr 22 2015 |
15661 |
401.6 |
| Apr 15 2015 |
8346 |
377.09 |
| Apr 15 2015 |
11484 |
409.77 |
| Apr 15 2015 |
15597 |
401.6 |
| Apr 08 2015 |
11499 |
409.77 |
| Apr 08 2015 |
8473 |
377.09 |
| Apr 08 2015 |
15650 |
401.6 |
| Apr 01 2015 |
8570 |
377.09 |
| Apr 01 2015 |
11617 |
409.77 |
| Apr 01 2015 |
15947 |
401.6 |
| Mar 25 2015 |
8475 |
377.09 |
| Mar 25 2015 |
11229 |
409.77 |
| Mar 25 2015 |
15485 |
401.6 |
| Mar 18 2015 |
9178 |
393.17 |
| Mar 18 2015 |
14030 |
393.17 |
| Mar 11 2015 |
9394 |
393.17 |
| Mar 11 2015 |
14473 |
393.17 |
| Mar 04 2015 |
9534 |
393.17 |
| Mar 04 2015 |
14625 |
393.17 |
| Feb 25 2015 |
9558 |
393.17 |
| Feb 25 2015 |
14650 |
393.17 |
| Feb 18 2015 |
9646 |
393.17 |
| Feb 18 2015 |
14726 |
393.17 |
| Feb 11 2015 |
9691 |
393.17 |
| Feb 11 2015 |
14756 |
393.17 |
| Feb 04 2015 |
9730 |
393.17 |
| Feb 04 2015 |
14757 |
393.17 |
| Jan 28 2015 |
9719 |
393.17 |
| Jan 28 2015 |
14763 |
393.17 |
| Jan 21 2015 |
9736 |
393.17 |
| Jan 21 2015 |
14782 |
393.17 |
| Jan 14 2015 |
9743 |
393.17 |
| Jan 14 2015 |
14792 |
393.17 |
| Jan 07 2015 |
9743 |
393.17 |
| Jan 07 2015 |
14770 |
393.17 |
| Dec 31 2014 |
9743 |
393.17 |
| Dec 31 2014 |
14774 |
393.17 |
| Dec 24 2014 |
9743 |
393.17 |
| Dec 24 2014 |
14774 |
393.17 |
| Dec 17 2014 |
9743 |
393.17 |
| Dec 17 2014 |
14768 |
393.17 |
| Dec 10 2014 |
9743 |
393.17 |
| Dec 10 2014 |
14768 |
393.17 |
| Dec 03 2014 |
9743 |
393.17 |
| Dec 03 2014 |
14769 |
393.17 |
| Nov 26 2014 |
9743 |
393.17 |
| Nov 26 2014 |
14769 |
393.17 |
| Nov 19 2014 |
9743 |
393.17 |
| Nov 19 2014 |
14770 |
393.17 |
| Nov 12 2014 |
9743 |
393.17 |
| Nov 12 2014 |
14770 |
393.17 |
| Nov 05 2014 |
9743 |
393.17 |
| Nov 05 2014 |
14769 |
393.17 |
| Oct 29 2014 |
9740 |
393.17 |
| Oct 29 2014 |
14767 |
393.17 |
| Oct 22 2014 |
9730 |
393.17 |
| Oct 22 2014 |
14783 |
393.17 |
| Oct 15 2014 |
9699 |
393.17 |
| Oct 15 2014 |
14742 |
393.17 |
| Oct 08 2014 |
7907 |
375.5 |
| Oct 08 2014 |
12417 |
375.5 |
| Oct 01 2014 |
7912 |
375.5 |
| Oct 01 2014 |
12429 |
375.5 |
| Sep 24 2014 |
7940 |
375.5 |
| Sep 24 2014 |
12409 |
375.5 |
| Aug 21 2013 |
17585 |
461.92 |
| Aug 21 2013 |
25531 |
461.92 |
| Aug 14 2013 |
17606 |
461.92 |
| Aug 14 2013 |
25262 |
461.92 |
| Aug 07 2013 |
17604 |
461.92 |
| Aug 07 2013 |
25485 |
461.92 |
| Jul 31 2013 |
17910 |
461.92 |
| Jul 31 2013 |
25795 |
461.92 |
| Jul 24 2013 |
17812 |
461.92 |
| Jul 24 2013 |
25916 |
461.92 |
| Jul 17 2013 |
17855 |
461.92 |
| Jul 17 2013 |
26019 |
461.92 |
| Jul 10 2013 |
17987 |
461.92 |
| Jul 10 2013 |
26313 |
461.92 |
| Jul 03 2013 |
17952 |
461.92 |
| Jul 03 2013 |
26309 |
461.92 |
| Jun 26 2013 |
17895 |
461.92 |
| Jun 26 2013 |
26502 |
461.92 |
| Jun 19 2013 |
18089 |
461.92 |
| Jun 19 2013 |
26473 |
461.92 |
| Jun 12 2013 |
18156 |
461.92 |
| Jun 12 2013 |
26768 |
461.92 |
| Jun 05 2013 |
18046 |
461.92 |
| Jun 05 2013 |
26521 |
461.92 |
| May 29 2013 |
16049 |
443.65 |
| May 29 2013 |
23805 |
443.65 |
| May 22 2013 |
16346 |
443.65 |
| May 22 2013 |
24253 |
443.65 |
| May 15 2013 |
16337 |
443.65 |
| May 15 2013 |
24237 |
443.65 |
| May 08 2013 |
16330 |
443.65 |
| May 08 2013 |
24166 |
443.65 |
| May 01 2013 |
16673 |
443.65 |
| May 01 2013 |
24370 |
443.65 |
| Apr 24 2013 |
16232 |
443.65 |
| Apr 24 2013 |
24260 |
443.65 |
| Apr 17 2013 |
17205 |
429.39 |
| Apr 17 2013 |
16297 |
443.65 |
| Apr 17 2013 |
23525 |
438.9 |
| Apr 10 2013 |
16949 |
429.39 |
| Apr 10 2013 |
16268 |
443.65 |
| Apr 10 2013 |
23372 |
438.9 |
| Apr 03 2013 |
16248 |
443.65 |
| Apr 03 2013 |
16825 |
429.39 |
| Apr 03 2013 |
23308 |
438.9 |
| Mar 27 2013 |
16823 |
429.39 |
| Mar 27 2013 |
16584 |
443.65 |
| Mar 27 2013 |
23416 |
438.9 |
| Mar 20 2013 |
16568 |
429.39 |
| Mar 20 2013 |
16495 |
443.65 |
| Mar 20 2013 |
23373 |
438.9 |
| Mar 13 2013 |
12308 |
443.65 |
| Mar 13 2013 |
23329 |
438.9 |
| Oct 19 2012 |
14877 |
429.39 |
| Oct 19 2012 |
15419 |
443.65 |
| Oct 19 2012 |
22281 |
438.9 |
| Sep 23 2012 |
15231 |
443.65 |
| Sep 23 2012 |
14788 |
429.39 |
| Sep 23 2012 |
22084 |
438.9 |
| Aug 31 2012 |
14420 |
429.39 |
| Aug 31 2012 |
12978 |
425.39 |
| Aug 31 2012 |
19850 |
427.39 |
| Aug 24 2012 |
12834 |
425.39 |
| Aug 24 2012 |
14239 |
429.39 |
| Aug 24 2012 |
19690 |
427.39 |
| Aug 10 2012 |
13762 |
429.39 |
| Aug 10 2012 |
12441 |
425.39 |
| Aug 10 2012 |
19242 |
427.39 |
| Aug 03 2012 |
12204 |
425.39 |
| Aug 03 2012 |
13535 |
429.39 |
| Aug 03 2012 |
19016 |
427.39 |
| Jul 27 2012 |
12072 |
425.39 |
| Jul 27 2012 |
13108 |
429.39 |
| Jul 27 2012 |
18645 |
427.39 |
| Jul 06 2012 |
12473 |
429.39 |
| Jul 06 2012 |
11620 |
425.39 |
| Jul 06 2012 |
18191 |
427.39 |
| Jun 22 2012 |
11313 |
429.39 |
| Jun 22 2012 |
11425 |
425.39 |
| Jun 22 2012 |
17396 |
427.39 |
| Jun 15 2012 |
11299 |
429.39 |
| Jun 15 2012 |
11270 |
425.39 |
| Jun 15 2012 |
17808 |
427.39 |
| Jun 08 2012 |
11280 |
429.39 |
| Jun 08 2012 |
17935 |
429.39 |
| Jun 01 2012 |
10752 |
429.39 |
| Jun 01 2012 |
17722 |
429.39 |
| May 25 2012 |
8947 |
429.39 |
| May 25 2012 |
16566 |
429.39 |
| May 18 2012 |
9073 |
429.39 |
| May 18 2012 |
16772 |
429.39 |
