| Feb 05 2021 |
3791 |
433.68 |
| Jan 29 2021 |
3889 |
433.68 |
| Jan 22 2021 |
3964 |
433.68 |
| Jan 15 2021 |
4032 |
433.68 |
| Jan 08 2021 |
4020 |
433.68 |
| Jan 01 2021 |
3990 |
433.68 |
| Dec 25 2020 |
3990 |
433.68 |
| Dec 18 2020 |
3990 |
433.68 |
| Dec 11 2020 |
3981 |
433.68 |
| Dec 04 2020 |
3953 |
433.68 |
| Nov 27 2020 |
3953 |
433.68 |
| Nov 20 2020 |
3953 |
433.68 |
| Nov 13 2020 |
3953 |
433.68 |
| Nov 06 2020 |
4010 |
433.68 |
| Oct 30 2020 |
3957 |
433.68 |
| Oct 23 2020 |
3925 |
433.68 |
| Oct 16 2020 |
3919 |
433.68 |
| Oct 09 2020 |
3899 |
433.68 |
| Oct 02 2020 |
3683 |
433.68 |
| Sep 25 2020 |
3718 |
433.68 |
| Sep 18 2020 |
3732 |
433.68 |
| Sep 11 2020 |
3532 |
433.68 |
| Sep 04 2020 |
3969 |
433.68 |
| Aug 28 2020 |
4306 |
433.68 |
| Aug 21 2020 |
4621 |
432.78 |
| Aug 14 2020 |
4756 |
432.78 |
| Aug 07 2020 |
5105 |
432.78 |
| Jul 31 2020 |
5416 |
432.78 |
| Jul 24 2020 |
5793 |
432.78 |
| Jul 17 2020 |
6089 |
432.78 |
| Jul 10 2020 |
6441 |
432.78 |
| Jul 03 2020 |
6506 |
432.78 |
| Jun 26 2020 |
6868 |
432.78 |
| Jun 19 2020 |
7163 |
432.78 |
| Jun 12 2020 |
7366 |
432.78 |
| Jun 05 2020 |
7594 |
432.78 |
| May 29 2020 |
7839 |
432.78 |
| May 22 2020 |
8132 |
432.78 |
| May 15 2020 |
8402 |
432.78 |
| May 08 2020 |
8600 |
432.78 |
| May 01 2020 |
9092 |
432.78 |
| Apr 24 2020 |
9672 |
432.78 |
| Apr 17 2020 |
9900 |
432.78 |
| Apr 10 2020 |
10121 |
432.78 |
| Apr 03 2020 |
10402 |
432.78 |
| Mar 27 2020 |
10225 |
429.18 |
| Mar 20 2020 |
10376 |
429.18 |
| Mar 13 2020 |
10519 |
429.18 |
| Mar 06 2020 |
11727 |
437.38 |
| Feb 28 2020 |
11759 |
437.38 |
| Feb 21 2020 |
12635 |
444.77 |
| Feb 14 2020 |
12679 |
444.77 |
| Feb 07 2020 |
12335 |
442.74 |
| Jan 31 2020 |
9350 |
420.35 |
| Jan 24 2020 |
9345 |
420.35 |
| Jan 17 2020 |
9303 |
420.35 |
| Jan 10 2020 |
9303 |
420.35 |
| Jan 03 2020 |
9308 |
420.35 |
| Dec 27 2019 |
9305 |
420.35 |
| Dec 20 2019 |
9305 |
420.35 |
| Dec 13 2019 |
9307 |
420.35 |
| Dec 06 2019 |
9296 |
420.35 |
| Nov 29 2019 |
9299 |
420.35 |
| Nov 22 2019 |
9299 |
420.35 |
| Nov 15 2019 |
9304 |
420.35 |
| Nov 08 2019 |
9265 |
420.35 |
| Nov 01 2019 |
9145 |
420.35 |
| Oct 25 2019 |
9159 |
420.35 |
| Oct 18 2019 |
9175 |
420.35 |
| Oct 11 2019 |
9176 |
420.35 |
| Oct 04 2019 |
9172 |
420.35 |
| Sep 27 2019 |
9263 |
420.35 |
| Sep 20 2019 |
9266 |
420.35 |
| Sep 13 2019 |
9278 |
420.35 |
| Sep 06 2019 |
10826 |
431.02 |
| Aug 30 2019 |
10902 |
431.02 |
| Aug 23 2019 |
9219 |
417.66 |
| Aug 16 2019 |
9215 |
417.66 |
| Aug 09 2019 |
9246 |
417.66 |
| Aug 02 2019 |
9312 |
417.66 |
| Jul 26 2019 |
9393 |
417.66 |
| Jul 19 2019 |
9436 |
417.66 |
| Jul 12 2019 |
9581 |
417.66 |
| Jul 05 2019 |
9846 |
417.66 |
| Jun 28 2019 |
9991 |
417.66 |
| Jun 21 2019 |
9901 |
417.66 |
| Jun 14 2019 |
9941 |
417.66 |
| Jun 07 2019 |
10094 |
417.66 |
| May 31 2019 |
10103 |
417.66 |
| May 24 2019 |
10171 |
417.66 |
| May 17 2019 |
10172 |
417.66 |
| May 10 2019 |
10124 |
417.66 |
| May 03 2019 |
10162 |
417.66 |
| Apr 26 2019 |
9982 |
417.66 |
| Apr 19 2019 |
9954 |
417.66 |
| Apr 12 2019 |
10004 |
417.66 |
| Apr 05 2019 |
9726 |
417.66 |
| Mar 29 2019 |
9620 |
417.66 |
| Mar 22 2019 |
9546 |
417.66 |
| Mar 15 2019 |
9619 |
417.66 |
| Mar 08 2019 |
9463 |
417.66 |
| Mar 01 2019 |
9522 |
417.66 |
| Feb 22 2019 |
9539 |
417.66 |
| Feb 15 2019 |
8983 |
413.42 |
| Feb 08 2019 |
8933 |
413.42 |
| Feb 01 2019 |
9901 |
421.37 |
| Jan 25 2019 |
9932 |
421.37 |
| Jan 18 2019 |
9943 |
421.37 |
| Jan 11 2019 |
9940 |
421.37 |
| Jan 04 2019 |
9947 |
421.37 |
| Dec 28 2018 |
9947 |
421.37 |
| Dec 21 2018 |
9947 |
421.37 |
| Dec 14 2018 |
9947 |
421.37 |
| Dec 07 2018 |
9947 |
421.37 |
| Nov 30 2018 |
9947 |
421.37 |
| Nov 23 2018 |
9947 |
421.37 |
| Nov 16 2018 |
9947 |
421.37 |
| Nov 09 2018 |
9947 |
421.37 |
| Nov 02 2018 |
9921 |
421.37 |
| Oct 26 2018 |
9918 |
421.37 |
| Oct 19 2018 |
9940 |
421.37 |
| Oct 12 2018 |
9905 |
421.37 |
| Oct 05 2018 |
9987 |
421.37 |
| Sep 28 2018 |
9728 |
421.37 |
| Sep 21 2018 |
9721 |
421.37 |
| Sep 14 2018 |
9757 |
421.37 |
| Sep 07 2018 |
10099 |
422.74 |
| Aug 31 2018 |
10170 |
422.74 |
| Aug 24 2018 |
10177 |
422.63 |
| Aug 17 2018 |
10272 |
422.63 |
| Aug 10 2018 |
10380 |
422.63 |
| Aug 03 2018 |
10471 |
422.63 |
| Jul 27 2018 |
10513 |
422.63 |
| Jul 20 2018 |
10682 |
422.63 |
| Jul 13 2018 |
10560 |
422.63 |
| Jul 06 2018 |
10302 |
422.63 |
| Jun 29 2018 |
10326 |
422.63 |
| Jun 22 2018 |
10575 |
422.63 |
| Jun 15 2018 |
10596 |
422.63 |
| Jun 08 2018 |
10773 |
422.63 |
| Jun 01 2018 |
11037 |
422.63 |
| May 25 2018 |
11091 |
421.92 |
| May 18 2018 |
11078 |
421.92 |
| May 11 2018 |
11167 |
421.92 |
| May 04 2018 |
11314 |
421.92 |
| Apr 27 2018 |
11260 |
421.92 |
| Apr 20 2018 |
10211 |
413.51 |
| Apr 13 2018 |
10204 |
413.51 |
| Apr 06 2018 |
10266 |
413.51 |
| Mar 30 2018 |
10455 |
413.51 |
| Mar 23 2018 |
9879 |
408.11 |
| Mar 16 2018 |
9865 |
408.11 |
| Mar 09 2018 |
9886 |
408.11 |
| Mar 02 2018 |
10054 |
408.11 |
| Feb 23 2018 |
10129 |
408.11 |
| Feb 16 2018 |
10163 |
408.11 |
| Feb 09 2018 |
10088 |
408.11 |
| Feb 02 2018 |
9895 |
406.7 |
| Jan 26 2018 |
9920 |
406.7 |
| Jan 19 2018 |
9929 |
406.7 |
| Jan 12 2018 |
9929 |
406.7 |
| Jan 05 2018 |
9944 |
406.7 |
| Dec 29 2017 |
9944 |
406.7 |
| Dec 22 2017 |
9945 |
406.7 |
| Dec 15 2017 |
9940 |
406.7 |
| Dec 08 2017 |
9940 |
406.7 |
| Dec 01 2017 |
9940 |
406.7 |
| Nov 24 2017 |
9940 |
406.7 |
| Nov 17 2017 |
9940 |
406.7 |
| Nov 10 2017 |
9945 |
406.7 |
| Nov 03 2017 |
9946 |
406.7 |
| Oct 27 2017 |
9993 |
406.7 |
| Oct 20 2017 |
9966 |
406.7 |
| Oct 13 2017 |
9981 |
406.7 |
| Oct 06 2017 |
9984 |
406.7 |
| Sep 29 2017 |
9911 |
406.7 |
| Sep 22 2017 |
10012 |
406.7 |
| Sep 15 2017 |
10091 |
406.7 |
| Sep 08 2017 |
7739 |
387.4 |
| Sep 01 2017 |
4887 |
359.23 |
| Aug 25 2017 |
5207 |
359.23 |
| Aug 18 2017 |
5257 |
359.23 |
| Aug 11 2017 |
5299 |
359.23 |
| Aug 04 2017 |
5360 |
359.23 |
| Jul 28 2017 |
5420 |
359.23 |
| Jul 21 2017 |
5508 |
359.23 |
| Jul 14 2017 |
5544 |
359.23 |
| Jul 07 2017 |
5577 |
359.23 |
| Jun 30 2017 |
5598 |
359.23 |
| Jun 23 2017 |
5646 |
359.23 |
| Jun 16 2017 |
5692 |
359.23 |
| Jun 09 2017 |
5586 |
359.23 |
| Jun 02 2017 |
5744 |
359.23 |
| May 26 2017 |
5769 |
359.23 |
| May 19 2017 |
5814 |
359.23 |
| May 12 2017 |
5863 |
359.23 |
| May 05 2017 |
5942 |
359.23 |
| Apr 28 2017 |
5936 |
359.23 |
| Apr 21 2017 |
6002 |
359.23 |
| Apr 14 2017 |
6060 |
359.11 |
| Apr 07 2017 |
5928 |
359.11 |
| Mar 31 2017 |
6199 |
360.66 |
| Mar 24 2017 |
6135 |
360.66 |
| Mar 17 2017 |
6160 |
360.66 |
| Mar 10 2017 |
6197 |
360.66 |
| Mar 03 2017 |
6216 |
360.66 |
| Feb 24 2017 |
10212 |
394.7 |
| Feb 17 2017 |
10259 |
394.7 |
| Feb 10 2017 |
10317 |
394.7 |
| Feb 03 2017 |
6632 |
363.38 |
| Jan 27 2017 |
6620 |
363.38 |
| Jan 20 2017 |
6627 |
363.38 |
| Jan 13 2017 |
8433 |
379.1 |
| Jan 06 2017 |
8413 |
379.1 |
| Dec 30 2016 |
8415 |
379.1 |
| Dec 23 2016 |
8415 |
379.1 |
| Dec 16 2016 |
8411 |
379.1 |
| Dec 09 2016 |
8411 |
379.1 |
| Dec 02 2016 |
8411 |
379.1 |
| Nov 25 2016 |
8408 |
379.1 |
| Nov 18 2016 |
8408 |
379.1 |
| Nov 11 2016 |
8403 |
379.1 |
| Nov 04 2016 |
8403 |
379.1 |
| Oct 28 2016 |
8422 |
379.1 |
| Oct 21 2016 |
8423 |
379.1 |
| Oct 14 2016 |
8466 |
379.1 |
| Oct 07 2016 |
8463 |
379.1 |
| Sep 30 2016 |
8469 |
379.1 |
| Sep 23 2016 |
9263 |
386.03 |
| Sep 16 2016 |
9278 |
386.03 |
| Sep 09 2016 |
9320 |
386.03 |
| Sep 02 2016 |
9436 |
386.03 |
| Aug 26 2016 |
10001 |
392.89 |
| Aug 19 2016 |
10017 |
392.89 |
| Aug 12 2016 |
9801 |
382.83 |
| Aug 05 2016 |
9899 |
382.83 |
| Jul 29 2016 |
9971 |
382.83 |
| Jul 22 2016 |
10131 |
382.83 |
| Jun 22 2016 |
10496 |
379.14 |
| Jun 15 2016 |
10589 |
379.14 |
| Jun 08 2016 |
10631 |
379.14 |
| Jun 01 2016 |
10856 |
379.14 |
| May 25 2016 |
10862 |
379.14 |
| May 18 2016 |
10063 |
372.39 |
| May 11 2016 |
10049 |
372.39 |
| May 04 2016 |
10009 |
372.39 |
| Apr 27 2016 |
10225 |
372.39 |
| Apr 20 2016 |
10269 |
372.39 |
| Apr 13 2016 |
10207 |
372.11 |
| Apr 06 2016 |
10282 |
372.11 |
| Mar 30 2016 |
10201 |
372.11 |
| Mar 23 2016 |
10355 |
372.11 |
| Mar 16 2016 |
10278 |
372.11 |
| Mar 09 2016 |
13590 |
396.02 |
| Mar 02 2016 |
13514 |
396.02 |
| Feb 24 2016 |
13507 |
396.02 |
| Feb 17 2016 |
12205 |
386.21 |
| Feb 10 2016 |
12230 |
386.21 |
| Feb 03 2016 |
12242 |
386.21 |
| Jan 27 2016 |
12242 |
386.21 |
| Jan 20 2016 |
12113 |
385.11 |
| Jan 13 2016 |
12121 |
385.11 |
| Jan 06 2016 |
12129 |
385.11 |
| Dec 30 2015 |
12129 |
385.11 |
| Dec 23 2015 |
12129 |
385.11 |
| Dec 16 2015 |
12129 |
385.11 |
| Dec 09 2015 |
12134 |
385.11 |
| Dec 02 2015 |
12135 |
385.11 |
| Nov 25 2015 |
12136 |
385.11 |
| Nov 18 2015 |
12136 |
385.11 |
| Nov 11 2015 |
12138 |
385.11 |
| Nov 04 2015 |
12138 |
385.11 |
| Oct 28 2015 |
12124 |
385.11 |
| Oct 21 2015 |
12114 |
385.11 |
| Oct 14 2015 |
12117 |
385.11 |
| Oct 07 2015 |
12119 |
385.11 |
| Sep 30 2015 |
12128 |
385.11 |
| Sep 23 2015 |
12171 |
385.11 |
| Sep 16 2015 |
12137 |
385.11 |
| Sep 09 2015 |
12134 |
385.11 |
| Sep 02 2015 |
12361 |
386.87 |
| Aug 26 2015 |
12496 |
386.87 |
| Aug 19 2015 |
12645 |
386.87 |
| Aug 12 2015 |
10976 |
373.55 |
| Aug 05 2015 |
10990 |
373.55 |
| Jul 29 2015 |
11153 |
373.55 |
| Jul 22 2015 |
11146 |
373.55 |
| Jul 15 2015 |
11248 |
373.55 |
| Jul 08 2015 |
11407 |
373.55 |
| Jul 01 2015 |
11493 |
373.55 |
| Jun 24 2015 |
11546 |
373.55 |
| Jun 17 2015 |
11597 |
373.55 |
| Jun 10 2015 |
11545 |
373.55 |
| Jun 03 2015 |
11736 |
373.55 |
| May 27 2015 |
11538 |
372.42 |
| May 20 2015 |
11660 |
372.88 |
| May 13 2015 |
11730 |
372.88 |
| May 06 2015 |
11483 |
372.88 |
| Apr 29 2015 |
11600 |
372.88 |
| Apr 22 2015 |
12084 |
375.79 |
| Apr 15 2015 |
12097 |
375.79 |
| Apr 08 2015 |
12147 |
375.79 |
| Apr 01 2015 |
12339 |
375.79 |
| Mar 25 2015 |
11791 |
374.5 |
| Mar 18 2015 |
13529 |
389.29 |
| Mar 11 2015 |
13973 |
389.29 |
| Mar 04 2015 |
14106 |
389.29 |
| Feb 25 2015 |
14131 |
389.29 |
| Feb 18 2015 |
14193 |
389.29 |
| Feb 11 2015 |
14218 |
389.29 |
| Feb 04 2015 |
14235 |
389.29 |
| Jan 28 2015 |
14235 |
389.29 |
| Jan 21 2015 |
14259 |
389.29 |
| Jan 14 2015 |
14272 |
389.29 |
| Jan 07 2015 |
14249 |
389.29 |
| Dec 31 2014 |
14253 |
389.29 |
| Dec 24 2014 |
14253 |
389.29 |
| Dec 17 2014 |
15819 |
400.32 |
| Dec 10 2014 |
15819 |
400.32 |
| Dec 03 2014 |
15820 |
400.32 |
| Nov 26 2014 |
15820 |
400.32 |
| Nov 19 2014 |
15821 |
400.32 |
| Nov 12 2014 |
15821 |
400.32 |
| Nov 05 2014 |
15821 |
400.32 |
| Oct 29 2014 |
15819 |
400.32 |
| Oct 22 2014 |
15836 |
400.32 |
| Oct 15 2014 |
15798 |
400.32 |
| Oct 08 2014 |
16728 |
407.47 |
| Oct 01 2014 |
16752 |
407.47 |
| Sep 24 2014 |
16755 |
407.47 |
| Sep 17 2014 |
17042 |
409.78 |
| Sep 10 2014 |
17051 |
409.78 |
| Sep 03 2014 |
17099 |
409.78 |
| Aug 27 2014 |
17125 |
409.78 |
| Aug 20 2014 |
17153 |
409.78 |
| Aug 13 2014 |
17215 |
409.78 |
| Aug 06 2014 |
17292 |
409.78 |
| Jul 30 2014 |
17419 |
409.78 |
| Jul 23 2014 |
17355 |
409.78 |
| Jul 16 2014 |
17348 |
409.78 |
| Jul 09 2014 |
17313 |
409.78 |
| Jul 02 2014 |
17484 |
409.78 |
| Jun 25 2014 |
17520 |
409.78 |
| Jun 18 2014 |
17549 |
409.78 |
| Jun 11 2014 |
17737 |
409.78 |
| Jun 04 2014 |
17877 |
409.78 |
| May 28 2014 |
19697 |
422.83 |
| May 21 2014 |
18732 |
415.67 |
| May 14 2014 |
18817 |
415.67 |
| May 07 2014 |
18540 |
415.67 |
| Apr 30 2014 |
19031 |
415.67 |
| Apr 23 2014 |
19298 |
415.67 |
| Apr 16 2014 |
17701 |
405.45 |
| Apr 09 2014 |
17984 |
405.45 |
| Apr 02 2014 |
17631 |
405.45 |
| Mar 26 2014 |
17597 |
405.45 |
| Mar 19 2014 |
17607 |
405.45 |
| Mar 12 2014 |
17622 |
405.45 |
| Mar 05 2014 |
17515 |
405.45 |
| Feb 26 2014 |
17529 |
405.45 |
| Feb 19 2014 |
18819 |
413.89 |
| Feb 12 2014 |
18767 |
413.89 |
| Feb 05 2014 |
18840 |
413.89 |
| Jan 29 2014 |
18860 |
413.89 |
| Jan 22 2014 |
18790 |
413.89 |
| Jan 15 2014 |
18822 |
413.89 |
| Jan 08 2014 |
18770 |
413.89 |
| Jan 01 2014 |
18773 |
413.89 |
| Dec 25 2013 |
18780 |
413.89 |
| Dec 18 2013 |
18780 |
413.89 |
| Dec 11 2013 |
18781 |
413.89 |
| Dec 04 2013 |
18782 |
413.89 |
| Nov 27 2013 |
18782 |
413.89 |
| Nov 20 2013 |
18783 |
413.89 |
| Nov 13 2013 |
18783 |
413.89 |
| Nov 06 2013 |
18783 |
413.89 |
| Oct 30 2013 |
18781 |
413.89 |
| Oct 23 2013 |
18779 |
413.89 |
| Oct 16 2013 |
23955 |
449.15 |
| Oct 09 2013 |
23792 |
449.15 |
| Oct 02 2013 |
23841 |
449.15 |
| Sep 25 2013 |
23782 |
449.15 |
| Sep 18 2013 |
23567 |
449.15 |
| Sep 11 2013 |
23399 |
449.15 |
| Sep 04 2013 |
23539 |
449.15 |
| Aug 28 2013 |
23473 |
449.15 |
| Aug 21 2013 |
22921 |
443.99 |
| Aug 14 2013 |
22634 |
443.99 |
| Aug 07 2013 |
22863 |
443.99 |
| Jul 31 2013 |
23130 |
443.99 |
| Jul 24 2013 |
23240 |
443.99 |
| Jul 17 2013 |
23338 |
443.99 |
| Jul 10 2013 |
23589 |
443.99 |
| Jul 03 2013 |
28947 |
480.36 |
| Jun 26 2013 |
31015 |
494.31 |
| Jun 19 2013 |
31001 |
494.31 |
| Jun 12 2013 |
31291 |
494.31 |
| Jun 05 2013 |
30999 |
494.31 |
| May 29 2013 |
31490 |
498.1 |
| May 22 2013 |
28392 |
470.92 |
| May 15 2013 |
28412 |
470.92 |
| May 08 2013 |
28348 |
470.92 |
| May 01 2013 |
28568 |
470.92 |
| Apr 24 2013 |
28411 |
470.92 |
| Apr 17 2013 |
27376 |
463.07 |
| Apr 10 2013 |
27173 |
463.07 |
| Apr 03 2013 |
28463 |
472.59 |
| Mar 27 2013 |
28584 |
472.59 |
| Mar 20 2013 |
28497 |
472.59 |
| Mar 13 2013 |
28405 |
472.59 |
| Oct 19 2012 |
28150 |
477.7 |
| Sep 23 2012 |
27824 |
477.7 |
| Aug 31 2012 |
24841 |
460.3 |
| Aug 24 2012 |
24591 |
460.3 |
| Aug 10 2012 |
23962 |
460.3 |
| Aug 03 2012 |
23657 |
460.3 |
| Jul 27 2012 |
23159 |
460.3 |
| Jul 06 2012 |
22498 |
460.3 |
| Jun 22 2012 |
21583 |
460.3 |
| Jun 15 2012 |
21957 |
460.3 |
| Jun 08 2012 |
18488 |
433.8 |
| Jun 01 2012 |
18266 |
433.8 |
| May 25 2012 |
21414 |
474.05 |
| May 18 2012 |
21641 |
474.05 |
