| Aug 17 2018 |
10849 |
455.87 |
| Aug 17 2018 |
3785 |
403.48 |
| Aug 17 2018 |
14520 |
455.87 |
| Aug 10 2018 |
10866 |
455.87 |
| Aug 10 2018 |
3788 |
403.48 |
| Aug 10 2018 |
11892 |
434.71 |
| Aug 03 2018 |
3815 |
403.48 |
| Aug 03 2018 |
8182 |
427.15 |
| Aug 03 2018 |
10467 |
422.62 |
| Jul 27 2018 |
3856 |
403.48 |
| Jul 27 2018 |
8202 |
427.15 |
| Jul 27 2018 |
10509 |
422.62 |
| Jul 20 2018 |
8303 |
427.15 |
| Jul 20 2018 |
3937 |
403.48 |
| Jul 20 2018 |
10679 |
422.62 |
| Jul 13 2018 |
3997 |
403.48 |
| Jul 13 2018 |
8158 |
427.15 |
| Jul 13 2018 |
10556 |
422.62 |
| Jul 06 2018 |
8081 |
427.37 |
| Jul 06 2018 |
3990 |
403.48 |
| Jul 06 2018 |
10465 |
423.92 |
| Jun 29 2018 |
3970 |
403.48 |
| Jun 29 2018 |
8103 |
427.37 |
| Jun 29 2018 |
10484 |
423.92 |
| Jun 22 2018 |
4051 |
403.48 |
| Jun 22 2018 |
8335 |
427.37 |
| Jun 22 2018 |
10751 |
423.92 |
| Jun 15 2018 |
4067 |
403.48 |
| Jun 15 2018 |
8337 |
427.37 |
| Jun 15 2018 |
10773 |
423.92 |
| Jun 08 2018 |
8474 |
427.37 |
| Jun 08 2018 |
4147 |
403.48 |
| Jun 08 2018 |
10939 |
423.92 |
| Jun 01 2018 |
8465 |
426.82 |
| Jun 01 2018 |
4116 |
403.48 |
| Jun 01 2018 |
11246 |
424.16 |
| May 25 2018 |
4115 |
403.48 |
| May 25 2018 |
8569 |
426.82 |
| May 25 2018 |
11396 |
424.16 |
| May 18 2018 |
9115 |
431.98 |
| May 18 2018 |
4071 |
403.48 |
| May 18 2018 |
11302 |
423.52 |
| May 11 2018 |
4022 |
403.48 |
| May 11 2018 |
9064 |
431.98 |
| May 11 2018 |
6981 |
387.87 |
| May 04 2018 |
7372 |
412.86 |
| May 04 2018 |
6616 |
406.8 |
| May 04 2018 |
4052 |
403.48 |
| May 04 2018 |
6143 |
379.39 |
| Apr 27 2018 |
4118 |
403.48 |
| Apr 27 2018 |
6755 |
405.76 |
| Apr 27 2018 |
6601 |
406.8 |
| Apr 27 2018 |
6172 |
379.39 |
| Apr 20 2018 |
6801 |
405.76 |
| Apr 20 2018 |
4084 |
403.48 |
| Apr 20 2018 |
6591 |
406.8 |
| Apr 20 2018 |
6168 |
379.39 |
| Apr 13 2018 |
6792 |
405.76 |
| Apr 13 2018 |
6557 |
406.8 |
| Apr 13 2018 |
4026 |
403.48 |
| Apr 13 2018 |
6147 |
379.39 |
| Apr 06 2018 |
6760 |
405.76 |
| Apr 06 2018 |
4032 |
403.48 |
| Apr 06 2018 |
6709 |
406.8 |
| Apr 06 2018 |
6191 |
379.39 |
| Mar 30 2018 |
4034 |
403.48 |
| Mar 30 2018 |
6830 |
405.76 |
| Mar 30 2018 |
6895 |
406.8 |
| Mar 30 2018 |
6292 |
379.39 |
| Mar 23 2018 |
4019 |
403.48 |
| Mar 23 2018 |
7024 |
406.8 |
| Mar 23 2018 |
6865 |
405.76 |
| Mar 23 2018 |
6374 |
379.39 |
| Mar 16 2018 |
6977 |
406.8 |
| Mar 16 2018 |
3982 |
403.48 |
| Mar 16 2018 |
6874 |
405.76 |
| Mar 16 2018 |
6373 |
379.39 |
| Mar 09 2018 |
3956 |
403.48 |
| Mar 09 2018 |
6802 |
405.76 |
| Mar 09 2018 |
6993 |
406.8 |
| Mar 09 2018 |
6388 |
379.39 |
| Mar 02 2018 |
4058 |
403.48 |
| Mar 02 2018 |
6857 |
405.76 |
| Mar 02 2018 |
7041 |
406.8 |
| Mar 02 2018 |
6551 |
379.39 |
| Feb 23 2018 |
7118 |
406.8 |
| Feb 23 2018 |
4133 |
403.48 |
| Feb 23 2018 |
6918 |
405.76 |
| Feb 23 2018 |
6609 |
379.39 |
| Feb 16 2018 |
4056 |
403.48 |
| Feb 16 2018 |
6927 |
405.76 |
| Feb 16 2018 |
7136 |
406.8 |
| Feb 16 2018 |
6627 |
379.39 |
| Feb 09 2018 |
6949 |
405.76 |
| Feb 09 2018 |
4118 |
403.48 |
| Feb 09 2018 |
7080 |
406.8 |
| Feb 09 2018 |
6615 |
379.39 |
| Feb 02 2018 |
4132 |
403.48 |
| Feb 02 2018 |
6927 |
405.76 |
| Feb 02 2018 |
7069 |
406.8 |
| Feb 02 2018 |
6607 |
379.39 |
| Jan 26 2018 |
4132 |
403.48 |
| Jan 26 2018 |
6952 |
405.76 |
| Jan 26 2018 |
7094 |
406.8 |
| Jan 26 2018 |
6626 |
379.39 |
| Jan 19 2018 |
6952 |
405.76 |
| Jan 19 2018 |
4132 |
403.48 |
| Jan 19 2018 |
7107 |
406.8 |
| Jan 19 2018 |
6625 |
379.39 |
| Jan 12 2018 |
4118 |
403.48 |
| Jan 12 2018 |
6948 |
405.76 |
| Jan 12 2018 |
7116 |
406.8 |
| Jan 12 2018 |
6630 |
379.39 |
| Jan 05 2018 |
7116 |
406.8 |
| Jan 05 2018 |
6965 |
405.76 |
| Jan 05 2018 |
4118 |
403.48 |
| Jan 05 2018 |
6635 |
379.39 |
| Dec 29 2017 |
6965 |
405.76 |
| Dec 29 2017 |
4131 |
403.48 |
| Dec 29 2017 |
7116 |
406.8 |
| Dec 29 2017 |
6635 |
379.39 |
| Dec 22 2017 |
6966 |
405.76 |
| Dec 22 2017 |
4131 |
403.48 |
| Dec 22 2017 |
7116 |
406.8 |
| Dec 22 2017 |
6635 |
379.39 |
| Dec 15 2017 |
7116 |
406.8 |
| Dec 15 2017 |
6964 |
405.76 |
| Dec 15 2017 |
4131 |
403.48 |
| Dec 15 2017 |
6631 |
379.39 |
| Dec 08 2017 |
7116 |
406.8 |
| Dec 08 2017 |
6964 |
405.76 |
| Dec 08 2017 |
4131 |
403.48 |
| Dec 08 2017 |
6631 |
379.39 |
| Dec 01 2017 |
6964 |
405.76 |
| Dec 01 2017 |
4131 |
403.48 |
| Dec 01 2017 |
7116 |
406.8 |
| Dec 01 2017 |
6631 |
379.39 |
| Nov 24 2017 |
7116 |
406.8 |
| Nov 24 2017 |
4131 |
403.48 |
| Nov 24 2017 |
6964 |
405.76 |
| Nov 24 2017 |
6631 |
379.39 |
| Nov 17 2017 |
7116 |
406.8 |
| Nov 17 2017 |
4131 |
403.48 |
| Nov 17 2017 |
6964 |
405.76 |
| Nov 17 2017 |
6631 |
379.39 |
| Nov 10 2017 |
4131 |
403.48 |
| Nov 10 2017 |
6964 |
405.76 |
| Nov 10 2017 |
7118 |
406.8 |
| Nov 10 2017 |
6634 |
379.39 |
| Nov 03 2017 |
6965 |
405.76 |
| Nov 03 2017 |
4131 |
403.48 |
| Nov 03 2017 |
7118 |
406.8 |
| Nov 03 2017 |
6634 |
379.39 |
| Oct 27 2017 |
7173 |
406.8 |
| Oct 27 2017 |
6965 |
405.76 |
| Oct 27 2017 |
4131 |
403.48 |
| Oct 27 2017 |
6667 |
379.39 |
| Oct 20 2017 |
4122 |
403.48 |
| Oct 20 2017 |
6982 |
405.76 |
| Oct 20 2017 |
7123 |
406.8 |
| Oct 20 2017 |
6651 |
379.39 |
| Oct 13 2017 |
6982 |
405.76 |
| Oct 13 2017 |
4131 |
403.48 |
| Oct 13 2017 |
7151 |
406.8 |
| Oct 13 2017 |
6667 |
379.39 |
| Oct 06 2017 |
4131 |
403.48 |
| Oct 06 2017 |
6978 |
405.76 |
| Oct 06 2017 |
7153 |
406.8 |
| Oct 06 2017 |
6674 |
379.39 |
| Sep 29 2017 |
7152 |
406.8 |
| Sep 29 2017 |
6981 |
405.76 |
| Sep 29 2017 |
4136 |
403.48 |
| Sep 29 2017 |
6619 |
379.39 |
| Sep 22 2017 |
6985 |
405.76 |
| Sep 22 2017 |
4132 |
403.48 |
| Sep 22 2017 |
7259 |
406.8 |
| Sep 22 2017 |
6684 |
379.39 |
| Sep 15 2017 |
7036 |
405.76 |
| Sep 15 2017 |
4081 |
403.48 |
| Sep 15 2017 |
7287 |
406.8 |
| Sep 15 2017 |
6745 |
379.39 |
| Sep 08 2017 |
7240 |
406.8 |
| Sep 08 2017 |
7041 |
405.76 |
| Sep 08 2017 |
3970 |
403.48 |
| Sep 08 2017 |
6865 |
379.39 |
| Sep 01 2017 |
7149 |
405.76 |
| Sep 01 2017 |
4029 |
403.48 |
| Sep 01 2017 |
7237 |
406.8 |
| Sep 01 2017 |
6866 |
379.39 |
| Aug 25 2017 |
3999 |
403.48 |
| Aug 25 2017 |
7157 |
405.76 |
| Aug 25 2017 |
7606 |
406.8 |
| Aug 25 2017 |
7203 |
379.39 |
| Aug 18 2017 |
7209 |
405.76 |
| Aug 18 2017 |
7630 |
406.8 |
| Aug 18 2017 |
6869 |
375.71 |
| Aug 11 2017 |
7187 |
405.76 |
| Aug 11 2017 |
7681 |
406.8 |
| Aug 11 2017 |
6465 |
371.47 |
| Aug 04 2017 |
7869 |
411.64 |
| Aug 04 2017 |
7740 |
406.8 |
| Aug 04 2017 |
7119 |
376.82 |
| Jul 28 2017 |
7918 |
411.64 |
| Jul 28 2017 |
7814 |
406.8 |
| Jul 28 2017 |
7212 |
376.82 |
| Jul 21 2017 |
7927 |
406.8 |
| Jul 21 2017 |
7999 |
411.64 |
| Jul 21 2017 |
7339 |
376.82 |
| Jul 14 2017 |
8055 |
411.64 |
| Jul 14 2017 |
7974 |
406.8 |
| Jul 14 2017 |
7377 |
376.82 |
| Jul 07 2017 |
8540 |
415.94 |
| Jul 07 2017 |
8017 |
406.8 |
| Jul 07 2017 |
7416 |
376.82 |
| Jun 30 2017 |
8044 |
406.8 |
| Jun 30 2017 |
8602 |
415.94 |
| Jun 30 2017 |
7433 |
376.82 |
| Jun 23 2017 |
8184 |
406.8 |
| Jun 23 2017 |
9598 |
415.94 |
| Jun 23 2017 |
7501 |
376.82 |
| Jun 16 2017 |
9672 |
415.94 |
| Jun 16 2017 |
9223 |
416.62 |
| Jun 16 2017 |
7527 |
376.82 |
| Jun 09 2017 |
9129 |
416.62 |
| Jun 09 2017 |
8510 |
403.67 |
| Jun 09 2017 |
6620 |
369.49 |
| Jun 02 2017 |
9394 |
416.62 |
| Jun 02 2017 |
8550 |
403.67 |
| Jun 02 2017 |
6793 |
369.49 |
| May 26 2017 |
8643 |
403.67 |
| May 26 2017 |
9421 |
416.62 |
| May 26 2017 |
6811 |
369.49 |
| May 19 2017 |
8672 |
403.67 |
| May 19 2017 |
9644 |
416.62 |
| May 19 2017 |
6882 |
369.49 |
| May 12 2017 |
9677 |
416.62 |
| May 12 2017 |
8806 |
403.67 |
| May 12 2017 |
9084 |
387.37 |
| May 05 2017 |
11869 |
432.79 |
| May 05 2017 |
10220 |
421.53 |
| May 05 2017 |
12747 |
414.86 |
| Apr 28 2017 |
13055 |
446.27 |
| Apr 28 2017 |
10185 |
421.53 |
| Apr 28 2017 |
15602 |
436.37 |
| Apr 21 2017 |
13257 |
446.27 |
| Apr 21 2017 |
10360 |
421.53 |
| Apr 21 2017 |
15767 |
436.37 |
| Apr 14 2017 |
10460 |
421.53 |
| Apr 14 2017 |
5301 |
363.78 |
| Apr 14 2017 |
11111 |
402.28 |
| Apr 07 2017 |
5366 |
363.78 |
| Apr 07 2017 |
10351 |
421.53 |
| Apr 07 2017 |
10909 |
402.28 |
| Mar 31 2017 |
5519 |
363.78 |
| Mar 31 2017 |
10373 |
421.53 |
| Mar 31 2017 |
11091 |
402.28 |
| Mar 24 2017 |
10208 |
421.53 |
| Mar 24 2017 |
5462 |
363.78 |
| Mar 24 2017 |
10976 |
402.28 |
| Mar 17 2017 |
5525 |
363.78 |
| Mar 17 2017 |
10341 |
421.53 |
| Mar 17 2017 |
11067 |
402.28 |
| Mar 10 2017 |
5573 |
363.78 |
| Mar 10 2017 |
10376 |
421.53 |
| Mar 10 2017 |
11168 |
402.28 |
| Mar 03 2017 |
5542 |
363.78 |
| Mar 03 2017 |
10316 |
421.53 |
| Mar 03 2017 |
11128 |
402.28 |
| Feb 24 2017 |
5513 |
363.78 |
| Feb 24 2017 |
10398 |
421.53 |
| Feb 24 2017 |
11160 |
402.28 |
| Feb 17 2017 |
5365 |
363.78 |
| Feb 17 2017 |
10429 |
421.53 |
| Feb 17 2017 |
11207 |
402.28 |
| Feb 10 2017 |
5388 |
363.78 |
| Feb 10 2017 |
10553 |
421.53 |
| Feb 10 2017 |
11276 |
402.28 |
| Feb 03 2017 |
10530 |
421.53 |
| Feb 03 2017 |
5396 |
363.78 |
| Feb 03 2017 |
11261 |
402.28 |
| Jan 27 2017 |
5409 |
363.78 |
| Jan 27 2017 |
10506 |
421.53 |
| Jan 27 2017 |
11269 |
402.28 |
| Jan 20 2017 |
5416 |
363.78 |
| Jan 20 2017 |
10484 |
421.53 |
| Jan 20 2017 |
11248 |
402.28 |
| Jan 13 2017 |
10470 |
421.53 |
| Jan 13 2017 |
5416 |
363.78 |
| Jan 13 2017 |
11244 |
402.28 |
| Jan 06 2017 |
10470 |
421.53 |
| Jan 06 2017 |
5415 |
363.78 |
| Jan 06 2017 |
11221 |
402.28 |
| Dec 30 2016 |
5419 |
363.78 |
| Dec 30 2016 |
10470 |
421.53 |
| Dec 30 2016 |
11223 |
402.28 |
| Dec 23 2016 |
10470 |
421.53 |
| Dec 23 2016 |
5419 |
363.78 |
| Dec 23 2016 |
11223 |
402.28 |
| Dec 16 2016 |
10470 |
421.53 |
| Dec 16 2016 |
5417 |
363.78 |
| Dec 16 2016 |
11222 |
402.28 |
| Dec 09 2016 |
5419 |
363.78 |
| Dec 09 2016 |
10468 |
421.53 |
| Dec 09 2016 |
11226 |
402.28 |
| Dec 02 2016 |
5419 |
363.78 |
| Dec 02 2016 |
10468 |
421.53 |
| Dec 02 2016 |
11227 |
402.28 |
| Nov 25 2016 |
10468 |
421.53 |
| Nov 25 2016 |
5418 |
363.78 |
| Nov 25 2016 |
11227 |
402.28 |
| Nov 18 2016 |
5418 |
363.78 |
| Nov 18 2016 |
10468 |
421.53 |
| Nov 18 2016 |
11227 |
402.28 |
| Nov 11 2016 |
5418 |
363.78 |
| Nov 11 2016 |
10460 |
421.53 |
| Nov 11 2016 |
11216 |
402.28 |
| Nov 04 2016 |
5418 |
363.78 |
| Nov 04 2016 |
10460 |
421.53 |
| Nov 04 2016 |
11216 |
402.28 |
| Oct 28 2016 |
10478 |
421.53 |
| Oct 28 2016 |
5419 |
363.78 |
| Oct 28 2016 |
11235 |
402.28 |
| Oct 21 2016 |
5422 |
363.78 |
| Oct 21 2016 |
10489 |
421.53 |
| Oct 21 2016 |
11241 |
402.28 |
| Oct 14 2016 |
5444 |
363.78 |
| Oct 14 2016 |
10487 |
421.53 |
| Oct 14 2016 |
11287 |
402.28 |
| Oct 07 2016 |
10488 |
421.53 |
| Oct 07 2016 |
5450 |
363.78 |
| Oct 07 2016 |
11293 |
402.28 |
| Sep 30 2016 |
5455 |
363.78 |
| Sep 30 2016 |
10495 |
421.53 |
| Sep 30 2016 |
11302 |
402.28 |
| Sep 23 2016 |
5460 |
363.78 |
| Sep 23 2016 |
10387 |
421.53 |
| Sep 23 2016 |
11225 |
402.28 |
| Sep 16 2016 |
5496 |
363.78 |
| Sep 16 2016 |
10356 |
421.53 |
| Sep 16 2016 |
11248 |
402.28 |
| Sep 09 2016 |
5551 |
363.78 |
| Sep 09 2016 |
10481 |
421.53 |
| Sep 09 2016 |
11294 |
402.28 |
| Sep 02 2016 |
5638 |
363.78 |
| Sep 02 2016 |
10522 |
421.53 |
| Sep 02 2016 |
11427 |
402.28 |
| Aug 26 2016 |
5667 |
363.78 |
| Aug 26 2016 |
10241 |
421.53 |
| Aug 26 2016 |
11174 |
402.28 |
| Aug 19 2016 |
10267 |
421.53 |
| Aug 19 2016 |
5708 |
363.78 |
| Aug 19 2016 |
11190 |
402.28 |
| Aug 12 2016 |
4685 |
381.58 |
| Aug 12 2016 |
9450 |
401.9 |
| Aug 12 2016 |
10269 |
421.53 |
| Aug 12 2016 |
12805 |
405.69 |
| Aug 05 2016 |
9468 |
401.9 |
| Aug 05 2016 |
4701 |
381.58 |
| Aug 05 2016 |
10304 |
421.53 |
| Aug 05 2016 |
10361 |
386.55 |
| Jul 29 2016 |
10168 |
421.53 |
| Jul 29 2016 |
4690 |
381.58 |
| Jul 29 2016 |
9514 |
401.9 |
| Jul 29 2016 |
10441 |
386.55 |
| Jul 22 2016 |
10297 |
421.53 |
| Jul 22 2016 |
4811 |
381.58 |
| Jul 22 2016 |
9703 |
401.9 |
| Jul 22 2016 |
10626 |
386.55 |
| Jun 22 2016 |
9431 |
397.17 |
| Jun 22 2016 |
4785 |
381.58 |
| Jun 22 2016 |
11484 |
386.38 |
| Jun 15 2016 |
11303 |
413.86 |
| Jun 15 2016 |
4405 |
370.44 |
| Jun 15 2016 |
9608 |
371.57 |
| Jun 08 2016 |
11383 |
413.86 |
| Jun 08 2016 |
4448 |
370.44 |
| Jun 08 2016 |
9647 |
371.57 |
| Jun 01 2016 |
4621 |
370.44 |
| Jun 01 2016 |
12090 |
419.68 |
| Jun 01 2016 |
9842 |
371.04 |
| May 25 2016 |
12074 |
419.68 |
| May 25 2016 |
4579 |
370.44 |
| May 25 2016 |
9870 |
371.04 |
| May 18 2016 |
4593 |
370.44 |
| May 18 2016 |
10668 |
406.05 |
| May 18 2016 |
9009 |
363.81 |
| May 11 2016 |
6970 |
370.02 |
| May 11 2016 |
4527 |
370.44 |
| May 11 2016 |
8758 |
361.78 |
| May 04 2016 |
4557 |
370.44 |
| May 04 2016 |
6899 |
370.02 |
| May 04 2016 |
5693 |
371.43 |
| May 04 2016 |
8736 |
361.78 |
| Apr 27 2016 |
6245 |
360.93 |
| Apr 27 2016 |
4699 |
370.44 |
| Apr 27 2016 |
5870 |
371.43 |
| Apr 27 2016 |
8920 |
361.78 |
| Apr 20 2016 |
5930 |
371.43 |
| Apr 20 2016 |
4769 |
370.44 |
| Apr 20 2016 |
6304 |
360.93 |
| Apr 20 2016 |
9027 |
361.78 |
| Apr 13 2016 |
6237 |
360.93 |
| Apr 13 2016 |
4806 |
370.44 |
| Apr 13 2016 |
6084 |
371.43 |
| Apr 13 2016 |
8982 |
361.78 |
| Apr 06 2016 |
6237 |
371.43 |
| Apr 06 2016 |
6255 |
360.93 |
| Apr 06 2016 |
4885 |
370.44 |
| Apr 06 2016 |
9050 |
361.78 |
| Mar 30 2016 |
6160 |
371.43 |
| Mar 30 2016 |
6162 |
360.65 |
| Mar 30 2016 |
4769 |
370.44 |
| Mar 30 2016 |
8961 |
361.78 |
| Mar 23 2016 |
4932 |
370.44 |
| Mar 23 2016 |
6205 |
360.65 |
| Mar 23 2016 |
6325 |
371.43 |
| Mar 23 2016 |
9092 |
361.78 |
| Mar 16 2016 |
4913 |
370.44 |
| Mar 16 2016 |
6107 |
360.65 |
| Mar 16 2016 |
6383 |
371.43 |
| Mar 16 2016 |
9029 |
361.78 |
| Mar 09 2016 |
4967 |
370.44 |
| Mar 09 2016 |
6106 |
360.65 |
| Mar 09 2016 |
6398 |
371.43 |
| Mar 09 2016 |
9036 |
361.78 |
| Mar 02 2016 |
6377 |
371.43 |
| Mar 02 2016 |
4982 |
370.44 |
| Mar 02 2016 |
6109 |
360.65 |
| Mar 02 2016 |
9022 |
361.78 |
| Feb 24 2016 |
4964 |
370.44 |
| Feb 24 2016 |
6077 |
360.65 |
| Feb 24 2016 |
6410 |
371.43 |
| Feb 24 2016 |
9020 |
361.78 |
| Feb 17 2016 |
6105 |
360.65 |
| Feb 17 2016 |
5009 |
370.44 |
| Feb 17 2016 |
6500 |
371.43 |
| Feb 17 2016 |
9095 |
361.78 |
| Feb 10 2016 |
6520 |
371.43 |
| Feb 10 2016 |
5047 |
370.44 |
| Feb 10 2016 |
6135 |
360.65 |
| Feb 10 2016 |
9127 |
361.78 |
| Feb 03 2016 |
6151 |
360.65 |
| Feb 03 2016 |
5044 |
370.44 |
| Feb 03 2016 |
6550 |
371.43 |
| Feb 03 2016 |
9136 |
361.78 |
| Jan 27 2016 |
6157 |
360.65 |
| Jan 27 2016 |
5044 |
370.44 |
| Jan 27 2016 |
6562 |
371.43 |
| Jan 27 2016 |
9162 |
361.78 |
| Jan 20 2016 |
6181 |
360.65 |
| Jan 20 2016 |
5046 |
370.44 |
| Jan 20 2016 |
6559 |
371.43 |
| Jan 20 2016 |
9183 |
361.78 |
| Jan 13 2016 |
6561 |
371.43 |
| Jan 13 2016 |
6187 |
360.65 |
| Jan 13 2016 |
5046 |
370.44 |
| Jan 13 2016 |
9188 |
361.78 |
| Jan 06 2016 |
5046 |
370.44 |
| Jan 06 2016 |
6195 |
360.65 |
| Jan 06 2016 |
6561 |
371.43 |
| Jan 06 2016 |
9193 |
361.78 |
| Dec 30 2015 |
6196 |
360.65 |
| Dec 30 2015 |
5044 |
370.44 |
| Dec 30 2015 |
6561 |
371.43 |
| Dec 30 2015 |
9192 |
361.78 |
| Dec 23 2015 |
6196 |
360.65 |
| Dec 23 2015 |
5044 |
370.44 |
| Dec 23 2015 |
6561 |
371.43 |
| Dec 23 2015 |
9192 |
361.78 |
| Dec 16 2015 |
5044 |
370.44 |
| Dec 16 2015 |
6196 |
360.65 |
| Dec 16 2015 |
6561 |
371.43 |
| Dec 16 2015 |
9192 |
361.78 |
| Dec 09 2015 |
5044 |
370.44 |
| Dec 09 2015 |
6200 |
360.65 |
| Dec 09 2015 |
6561 |
371.43 |
| Dec 09 2015 |
9194 |
361.78 |
| Dec 02 2015 |
6201 |
360.65 |
| Dec 02 2015 |
5044 |
370.44 |
| Dec 02 2015 |
6562 |
371.43 |
| Dec 02 2015 |
9195 |
361.78 |
| Nov 25 2015 |
6562 |
371.43 |
| Nov 25 2015 |
6201 |
360.65 |
| Nov 25 2015 |
5044 |
370.44 |
| Nov 25 2015 |
9195 |
361.78 |
| Nov 18 2015 |
5044 |
370.44 |
| Nov 18 2015 |
6201 |
360.65 |
| Nov 18 2015 |
6562 |
371.43 |
| Nov 18 2015 |
9195 |
361.78 |
| Nov 11 2015 |
5044 |
370.44 |
| Nov 11 2015 |
6201 |
360.65 |
| Nov 11 2015 |
6554 |
371.43 |
| Nov 11 2015 |
9199 |
361.78 |
| Nov 04 2015 |
6554 |
371.43 |
| Nov 04 2015 |
5044 |
370.44 |
| Nov 04 2015 |
6201 |
360.65 |
| Nov 04 2015 |
9199 |
361.78 |
| Oct 28 2015 |
6193 |
360.65 |
| Oct 28 2015 |
5033 |
370.44 |
| Oct 28 2015 |
6555 |
371.43 |
| Oct 28 2015 |
9185 |
361.78 |
| Oct 21 2015 |
6547 |
371.43 |
| Oct 21 2015 |
5022 |
370.44 |
| Oct 21 2015 |
6203 |
360.65 |
| Oct 21 2015 |
9187 |
361.78 |
| Oct 14 2015 |
6550 |
371.43 |
| Oct 14 2015 |
6205 |
360.65 |
| Oct 14 2015 |
5022 |
370.44 |
| Oct 14 2015 |
9191 |
361.78 |
| Oct 07 2015 |
6205 |
360.65 |
| Oct 07 2015 |
5023 |
370.44 |
| Oct 07 2015 |
6553 |
371.43 |
| Oct 07 2015 |
9192 |
361.78 |
| Sep 30 2015 |
6207 |
360.65 |
| Sep 30 2015 |
5034 |
370.44 |
| Sep 30 2015 |
6556 |
371.43 |
| Sep 30 2015 |
9210 |
361.78 |
| Sep 23 2015 |
5050 |
370.44 |
| Sep 23 2015 |
6219 |
360.65 |
| Sep 23 2015 |
6591 |
371.43 |
| Sep 23 2015 |
9243 |
361.78 |
| Sep 16 2015 |
6533 |
371.43 |
| Sep 16 2015 |
6227 |
360.65 |
| Sep 16 2015 |
5041 |
370.44 |
| Sep 16 2015 |
9211 |
361.78 |
| Sep 09 2015 |
5033 |
370.44 |
| Sep 09 2015 |
6254 |
360.65 |
| Sep 09 2015 |
6518 |
371.43 |
| Sep 09 2015 |
9232 |
361.78 |
| Sep 02 2015 |
4966 |
370.44 |
| Sep 02 2015 |
6225 |
360.65 |
| Sep 02 2015 |
6577 |
371.43 |
| Sep 02 2015 |
9198 |
361.78 |
| Aug 26 2015 |
6686 |
371.43 |
| Aug 26 2015 |
6342 |
360.65 |
| Aug 26 2015 |
5109 |
370.44 |
| Aug 26 2015 |
9340 |
361.78 |
| Aug 19 2015 |
6356 |
360.65 |
| Aug 19 2015 |
5068 |
370.44 |
| Aug 19 2015 |
6881 |
371.43 |
| Aug 19 2015 |
9524 |
361.78 |
| Aug 12 2015 |
6408 |
360.65 |
| Aug 12 2015 |
6559 |
400.48 |
| Aug 12 2015 |
6878 |
371.43 |
| Aug 12 2015 |
8876 |
355.94 |
| Aug 05 2015 |
6405 |
360.65 |
| Aug 05 2015 |
6560 |
400.48 |
| Aug 05 2015 |
6935 |
371.43 |
| Aug 05 2015 |
8936 |
355.94 |
| Jul 29 2015 |
6949 |
371.43 |
| Jul 29 2015 |
6526 |
360.65 |
| Jul 29 2015 |
6512 |
400.48 |
| Jul 29 2015 |
9051 |
355.94 |
| Jul 22 2015 |
6487 |
360.65 |
| Jul 22 2015 |
6544 |
400.48 |
| Jul 22 2015 |
6940 |
371.43 |
| Jul 22 2015 |
9035 |
355.94 |
| Jul 15 2015 |
6590 |
360.65 |
| Jul 15 2015 |
6699 |
400.48 |
| Jul 15 2015 |
7140 |
371.43 |
| Jul 15 2015 |
9107 |
355.94 |
| Jul 08 2015 |
6763 |
400.48 |
| Jul 08 2015 |
6608 |
360.65 |
| Jul 08 2015 |
10311 |
402.21 |
| Jul 08 2015 |
9231 |
355.94 |
| Jul 01 2015 |
6685 |
360.65 |
| Jul 01 2015 |
6828 |
400.48 |
| Jul 01 2015 |
10360 |
402.21 |
| Jul 01 2015 |
9305 |
355.94 |
| Jun 24 2015 |
10543 |
471.7 |
| Jun 24 2015 |
6768 |
360.65 |
| Jun 24 2015 |
10377 |
402.21 |
| Jun 24 2015 |
9681 |
358.56 |
| Jun 17 2015 |
10433 |
471.7 |
| Jun 17 2015 |
6711 |
359.66 |
| Jun 17 2015 |
10395 |
402.21 |
| Jun 17 2015 |
9775 |
358.56 |
| Jun 10 2015 |
10455 |
402.21 |
| Jun 10 2015 |
8563 |
433.13 |
| Jun 10 2015 |
6753 |
359.66 |
| Jun 10 2015 |
9712 |
358.56 |
| Jun 03 2015 |
6650 |
357.51 |
| Jun 03 2015 |
8502 |
433.13 |
| Jun 03 2015 |
10577 |
402.21 |
| Jun 03 2015 |
10392 |
362.72 |
| May 27 2015 |
8373 |
433.13 |
| May 27 2015 |
6672 |
357.51 |
| May 27 2015 |
10509 |
402.21 |
| May 27 2015 |
10323 |
362.72 |
| May 20 2015 |
10597 |
402.21 |
| May 20 2015 |
8364 |
433.13 |
| May 20 2015 |
7221 |
363.32 |
| May 20 2015 |
11128 |
368.79 |
| May 13 2015 |
7405 |
365.41 |
| May 13 2015 |
8370 |
433.13 |
| May 13 2015 |
10688 |
402.21 |
| May 13 2015 |
11439 |
370.61 |
| May 06 2015 |
5170 |
375.51 |
| May 06 2015 |
14120 |
432.98 |
| May 06 2015 |
7182 |
365.41 |
| May 06 2015 |
11576 |
373.72 |
| Apr 29 2015 |
8071 |
374.35 |
| Apr 29 2015 |
5334 |
375.51 |
| Apr 29 2015 |
14310 |
432.98 |
| Apr 29 2015 |
11783 |
374.35 |
| Apr 22 2015 |
14352 |
432.98 |
| Apr 22 2015 |
8111 |
374.35 |
| Apr 22 2015 |
5413 |
375.51 |
| Apr 22 2015 |
11873 |
374.35 |
| Apr 15 2015 |
5362 |
375.51 |
| Apr 15 2015 |
8099 |
374.35 |
| Apr 15 2015 |
14154 |
432.98 |
| Apr 15 2015 |
11887 |
374.35 |
| Apr 08 2015 |
14155 |
432.98 |
| Apr 08 2015 |
8206 |
374.25 |
| Apr 08 2015 |
5369 |
375.51 |
| Apr 08 2015 |
11932 |
374.25 |
| Apr 01 2015 |
5334 |
375.51 |
| Apr 01 2015 |
7578 |
366.09 |
| Apr 01 2015 |
14282 |
432.98 |
| Apr 01 2015 |
12485 |
376.88 |
| Mar 25 2015 |
7483 |
366.09 |
| Mar 25 2015 |
13822 |
432.98 |
| Mar 25 2015 |
5330 |
375.51 |
| Mar 25 2015 |
12119 |
376.88 |
| Mar 18 2015 |
7397 |
366.09 |
| Mar 18 2015 |
5168 |
375.51 |
| Mar 18 2015 |
13396 |
432.98 |
| Mar 18 2015 |
11946 |
376.88 |
| Mar 11 2015 |
13689 |
432.98 |
| Mar 11 2015 |
7462 |
366.09 |
| Mar 11 2015 |
5332 |
375.51 |
| Mar 11 2015 |
12344 |
376.88 |
| Mar 04 2015 |
5408 |
375.51 |
| Mar 04 2015 |
7582 |
366.09 |
| Mar 04 2015 |
13897 |
432.98 |
| Mar 04 2015 |
12470 |
376.88 |
| Feb 25 2015 |
13934 |
432.98 |
| Feb 25 2015 |
5353 |
375.51 |
| Feb 25 2015 |
7564 |
366.09 |
| Feb 25 2015 |
12479 |
376.88 |
| Feb 18 2015 |
14027 |
432.98 |
| Feb 18 2015 |
5381 |
375.51 |
| Feb 18 2015 |
7615 |
366.09 |
| Feb 18 2015 |
12555 |
376.88 |
| Feb 11 2015 |
14039 |
432.98 |
| Feb 11 2015 |
7629 |
366.09 |
| Feb 11 2015 |
5406 |
375.51 |
| Feb 11 2015 |
12563 |
376.88 |
| Feb 04 2015 |
7622 |
366.09 |
| Feb 04 2015 |
5407 |
375.51 |
| Feb 04 2015 |
14081 |
432.98 |
| Feb 04 2015 |
12575 |
376.88 |
| Jan 28 2015 |
5407 |
375.51 |
| Jan 28 2015 |
7641 |
366.09 |
| Jan 28 2015 |
14049 |
432.98 |
| Jan 28 2015 |
12589 |
376.88 |
| Jan 21 2015 |
5413 |
375.51 |
| Jan 21 2015 |
7649 |
366.09 |
| Jan 21 2015 |
14059 |
432.98 |
| Jan 21 2015 |
12611 |
376.88 |
| Jan 14 2015 |
14080 |
432.98 |
| Jan 14 2015 |
5413 |
375.51 |
| Jan 14 2015 |
7660 |
366.09 |
| Jan 14 2015 |
12636 |
376.88 |
| Jan 07 2015 |
14080 |
432.98 |
| Jan 07 2015 |
7647 |
366.09 |
| Jan 07 2015 |
5413 |
375.51 |
| Jan 07 2015 |
12626 |
376.88 |
| Dec 31 2014 |
7647 |
366.09 |
| Dec 31 2014 |
14080 |
432.98 |
| Dec 31 2014 |
5416 |
375.51 |
| Dec 31 2014 |
12625 |
376.88 |
| Dec 24 2014 |
14080 |
432.98 |
| Dec 24 2014 |
7647 |
366.09 |
| Dec 24 2014 |
5416 |
375.51 |
| Dec 24 2014 |
12625 |
376.88 |
| Dec 17 2014 |
5416 |
375.51 |
| Dec 17 2014 |
7638 |
366.09 |
| Dec 17 2014 |
14080 |
432.98 |
| Dec 17 2014 |
12618 |
376.88 |
| Dec 10 2014 |
5416 |
375.51 |
| Dec 10 2014 |
7638 |
366.09 |
| Dec 10 2014 |
14080 |
432.98 |
| Dec 10 2014 |
12618 |
376.88 |
| Dec 03 2014 |
5417 |
375.51 |
| Dec 03 2014 |
7638 |
366.09 |
| Dec 03 2014 |
14080 |
432.98 |
| Dec 03 2014 |
12618 |
376.88 |
| Nov 26 2014 |
14080 |
432.98 |
| Nov 26 2014 |
7638 |
366.09 |
| Nov 26 2014 |
5417 |
375.51 |
| Nov 26 2014 |
12618 |
376.88 |
| Nov 19 2014 |
5417 |
375.51 |
| Nov 19 2014 |
7638 |
366.09 |
| Nov 19 2014 |
14080 |
432.98 |
| Nov 19 2014 |
12617 |
376.88 |
| Nov 12 2014 |
7638 |
366.09 |
| Nov 12 2014 |
5417 |
375.51 |
| Nov 12 2014 |
14080 |
432.98 |
| Nov 12 2014 |
12617 |
376.88 |
| Nov 05 2014 |
14080 |
432.98 |
| Nov 05 2014 |
5417 |
375.51 |
| Nov 05 2014 |
7638 |
366.09 |
| Nov 05 2014 |
12617 |
376.88 |
| Oct 29 2014 |
14076 |
432.98 |
| Oct 29 2014 |
7638 |
366.09 |
| Oct 29 2014 |
5417 |
375.51 |
| Oct 29 2014 |
12617 |
376.88 |
| Oct 22 2014 |
5412 |
375.51 |
| Oct 22 2014 |
7623 |
366.09 |
| Oct 22 2014 |
14059 |
432.98 |
| Oct 22 2014 |
12636 |
376.88 |
| Oct 15 2014 |
13989 |
432.98 |
| Oct 15 2014 |
7615 |
366.09 |
| Oct 15 2014 |
5410 |
375.51 |
| Oct 15 2014 |
12614 |
376.88 |
| Oct 08 2014 |
13992 |
432.98 |
| Oct 08 2014 |
7603 |
366.09 |
| Oct 08 2014 |
5409 |
375.51 |
| Oct 08 2014 |
12611 |
376.88 |
| Oct 01 2014 |
7616 |
366.09 |
| Oct 01 2014 |
5413 |
375.51 |
| Oct 01 2014 |
14000 |
432.98 |
| Oct 01 2014 |
12624 |
376.88 |
| Sep 24 2014 |
5391 |
375.51 |
| Sep 24 2014 |
7612 |
366.09 |
| Sep 24 2014 |
14089 |
432.98 |
| Sep 24 2014 |
12610 |
376.88 |
| Sep 17 2014 |
13998 |
432.98 |
| Sep 17 2014 |
5372 |
375.51 |
| Sep 17 2014 |
7655 |
366.09 |
| Sep 17 2014 |
12603 |
376.88 |
| Sep 10 2014 |
5372 |
375.51 |
| Sep 10 2014 |
7570 |
366.09 |
| Sep 10 2014 |
14012 |
432.98 |
| Sep 10 2014 |
12623 |
376.88 |
| Sep 03 2014 |
5372 |
375.51 |
| Sep 03 2014 |
7598 |
366.09 |
| Sep 03 2014 |
14037 |
432.98 |
| Sep 03 2014 |
12661 |
376.88 |
| Aug 27 2014 |
7670 |
366.09 |
| Aug 27 2014 |
5266 |
375.51 |
| Aug 27 2014 |
13943 |
432.98 |
| Aug 27 2014 |
12677 |
376.88 |
| Aug 20 2014 |
13951 |
432.98 |
| Aug 20 2014 |
7836 |
368.33 |
| Aug 20 2014 |
5249 |
375.51 |
| Aug 20 2014 |
13202 |
380.89 |
| Aug 13 2014 |
3375 |
327.41 |
| Aug 13 2014 |
7870 |
368.33 |
| Aug 13 2014 |
13932 |
432.98 |
| Aug 13 2014 |
13015 |
379.13 |
| Aug 06 2014 |
3354 |
327.41 |
| Aug 06 2014 |
7921 |
368.33 |
| Aug 06 2014 |
14074 |
432.98 |
| Aug 06 2014 |
13084 |
379.13 |
| Jul 30 2014 |
14096 |
432.98 |
| Jul 30 2014 |
9056 |
380.6 |
| Jul 30 2014 |
3429 |
327.41 |
| Jul 30 2014 |
9266 |
347.8 |
| Jul 23 2014 |
9532 |
386.67 |
| Jul 23 2014 |
3369 |
327.41 |
| Jul 23 2014 |
13988 |
432.98 |
| Jul 23 2014 |
9271 |
347.8 |
| Jul 16 2014 |
9541 |
386.67 |
| Jul 16 2014 |
3441 |
327.41 |
| Jul 16 2014 |
14141 |
432.98 |
| Jul 16 2014 |
9240 |
347.8 |
| Jul 09 2014 |
3340 |
327.41 |
| Jul 09 2014 |
9605 |
386.67 |
| Jul 09 2014 |
9252 |
347.8 |
| Jul 02 2014 |
9693 |
386.67 |
| Jul 02 2014 |
3471 |
327.41 |
| Jul 02 2014 |
9361 |
347.8 |
| Jun 25 2014 |
3333 |
327.41 |
| Jun 25 2014 |
9785 |
386.67 |
| Jun 25 2014 |
9322 |
347.8 |
| Jun 18 2014 |
1229 |
260.27 |
| Jun 18 2014 |
9871 |
386.67 |
| Jun 18 2014 |
9769 |
351.26 |
| Jun 11 2014 |
1273 |
260.27 |
| Jun 11 2014 |
9915 |
386.67 |
| Jun 11 2014 |
9885 |
351.26 |
| Jun 04 2014 |
1286 |
260.27 |
| Jun 04 2014 |
12040 |
406.88 |
| Jun 04 2014 |
12278 |
369.64 |
| May 28 2014 |
11107 |
396.59 |
| May 28 2014 |
1281 |
260.27 |
| May 28 2014 |
11349 |
362.51 |
| May 21 2014 |
10440 |
388.96 |
| May 21 2014 |
1271 |
260.27 |
| May 21 2014 |
9433 |
346.06 |
| May 14 2014 |
10537 |
388.96 |
| May 14 2014 |
1299 |
260.27 |
| May 14 2014 |
9502 |
346.06 |
| May 07 2014 |
10390 |
388.96 |
| May 07 2014 |
14797 |
388.96 |
| Apr 30 2014 |
15562 |
437.33 |
| Apr 30 2014 |
22295 |
437.33 |
| Apr 23 2014 |
15743 |
437.33 |
| Apr 23 2014 |
22613 |
437.33 |
| Apr 09 2014 |
10822 |
391.99 |
| Apr 09 2014 |
16076 |
391.99 |
| Apr 02 2014 |
10836 |
391.99 |
| Apr 02 2014 |
15740 |
391.99 |
| Mar 26 2014 |
10642 |
391.99 |
| Mar 26 2014 |
15736 |
391.99 |
| Mar 19 2014 |
10622 |
391.99 |
| Mar 19 2014 |
15733 |
391.99 |
| Mar 12 2014 |
10617 |
391.99 |
| Mar 12 2014 |
15737 |
391.99 |
| Mar 05 2014 |
10480 |
391.99 |
| Mar 05 2014 |
15678 |
391.99 |
| Feb 26 2014 |
10456 |
391.99 |
| Feb 26 2014 |
15686 |
391.99 |
| Feb 19 2014 |
10505 |
391.99 |
| Feb 19 2014 |
15726 |
391.99 |
| Feb 12 2014 |
10502 |
391.99 |
| Feb 12 2014 |
15714 |
391.99 |
| Feb 05 2014 |
10538 |
391.99 |
| Feb 05 2014 |
15778 |
391.99 |
| Jan 29 2014 |
10496 |
391.99 |
| Jan 29 2014 |
15793 |
391.99 |
| Jan 22 2014 |
10450 |
391.99 |
| Jan 22 2014 |
15742 |
391.99 |
| Jan 15 2014 |
10454 |
391.99 |
| Jan 15 2014 |
15774 |
391.99 |
| Jan 08 2014 |
10402 |
391.99 |
| Jan 08 2014 |
15736 |
391.99 |
| Jan 01 2014 |
10402 |
391.99 |
| Jan 01 2014 |
15736 |
391.99 |
| Dec 25 2013 |
10402 |
391.99 |
| Dec 25 2013 |
15738 |
391.99 |
| Dec 18 2013 |
10402 |
391.99 |
| Dec 18 2013 |
15738 |
391.99 |
| Dec 11 2013 |
10403 |
391.99 |
| Dec 11 2013 |
15739 |
391.99 |
| Dec 04 2013 |
10404 |
391.99 |
| Dec 04 2013 |
15740 |
391.99 |
| Nov 27 2013 |
10404 |
391.99 |
| Nov 27 2013 |
15740 |
391.99 |
| Nov 20 2013 |
10404 |
391.99 |
| Nov 20 2013 |
15741 |
391.99 |
| Nov 13 2013 |
10404 |
391.99 |
| Nov 13 2013 |
15741 |
391.99 |
| Nov 06 2013 |
10404 |
391.99 |
| Nov 06 2013 |
15741 |
391.99 |
| Oct 30 2013 |
10404 |
391.99 |
| Oct 30 2013 |
15740 |
391.99 |
| Oct 23 2013 |
10399 |
391.99 |
| Oct 23 2013 |
15735 |
391.99 |
| Oct 16 2013 |
10432 |
391.99 |
| Oct 16 2013 |
15738 |
391.99 |
| Oct 09 2013 |
10334 |
391.99 |
| Oct 09 2013 |
15660 |
391.99 |
| Oct 02 2013 |
10348 |
391.99 |
| Oct 02 2013 |
15681 |
391.99 |
| Sep 25 2013 |
10317 |
391.99 |
| Sep 25 2013 |
15634 |
391.99 |
| Sep 18 2013 |
10243 |
391.99 |
| Sep 18 2013 |
15507 |
391.99 |
| Sep 11 2013 |
10237 |
391.99 |
| Sep 11 2013 |
15417 |
391.99 |
| Sep 04 2013 |
10359 |
391.99 |
| Sep 04 2013 |
15533 |
391.99 |
| Aug 28 2013 |
10347 |
391.99 |
| Aug 28 2013 |
15507 |
391.99 |
| Aug 21 2013 |
10391 |
391.99 |
| Aug 21 2013 |
15588 |
391.99 |
| Aug 14 2013 |
10442 |
391.99 |
| Aug 14 2013 |
15350 |
391.99 |
| Aug 07 2013 |
22773 |
498.63 |
| Aug 07 2013 |
10463 |
391.99 |
| Aug 07 2013 |
23017 |
445.31 |
| Jul 31 2013 |
18161 |
449.81 |
| Jul 31 2013 |
10623 |
391.99 |
| Jul 31 2013 |
21189 |
430.54 |
| Jul 24 2013 |
15883 |
426.87 |
| Jul 24 2013 |
10550 |
391.99 |
| Jul 24 2013 |
19474 |
418.15 |
| Jul 17 2013 |
15935 |
426.87 |
| Jul 17 2013 |
10573 |
391.99 |
| Jul 17 2013 |
19532 |
418.15 |
| Jul 10 2013 |
10612 |
391.99 |
| Jul 10 2013 |
16096 |
426.87 |
| Jul 10 2013 |
19758 |
418.15 |
| Jul 03 2013 |
16206 |
426.87 |
| Jul 03 2013 |
10621 |
391.99 |
| Jul 03 2013 |
19728 |
418.15 |
| Jun 26 2013 |
16474 |
426.87 |
| Jun 26 2013 |
10604 |
391.99 |
| Jun 26 2013 |
19941 |
418.15 |
| Jun 19 2013 |
10755 |
391.99 |
| Jun 19 2013 |
15310 |
414.41 |
| Jun 19 2013 |
16239 |
393.08 |
| Jun 12 2013 |
10825 |
391.99 |
| Jun 12 2013 |
15388 |
414.41 |
| Jun 12 2013 |
16430 |
393.08 |
| Jun 05 2013 |
15196 |
414.41 |
| Jun 05 2013 |
10744 |
391.99 |
| Jun 05 2013 |
16312 |
393.08 |
| May 29 2013 |
10642 |
391.99 |
| May 29 2013 |
15237 |
414.41 |
| May 29 2013 |
16323 |
393.08 |
| May 22 2013 |
10879 |
391.99 |
| May 22 2013 |
15478 |
414.41 |
| May 22 2013 |
16628 |
393.08 |
| May 15 2013 |
15550 |
414.41 |
| May 15 2013 |
10898 |
391.99 |
| May 15 2013 |
16640 |
393.08 |
| May 08 2013 |
15484 |
414.41 |
| May 08 2013 |
10895 |
391.99 |
| May 08 2013 |
16573 |
393.08 |
| May 01 2013 |
11145 |
391.99 |
| May 01 2013 |
15598 |
414.41 |
| May 01 2013 |
16759 |
393.08 |
| Apr 24 2013 |
15594 |
414.41 |
| Apr 24 2013 |
10880 |
391.99 |
| Apr 24 2013 |
16707 |
393.08 |
| Apr 17 2013 |
15586 |
414.41 |
| Apr 17 2013 |
10897 |
391.68 |
| Apr 17 2013 |
16733 |
393.02 |
| Apr 10 2013 |
15347 |
414.41 |
| Apr 10 2013 |
8572 |
365.08 |
| Apr 10 2013 |
15961 |
387.7 |
| Apr 03 2013 |
8567 |
365.08 |
| Apr 03 2013 |
15262 |
414.41 |
| Apr 03 2013 |
15944 |
387.7 |
| Mar 27 2013 |
15276 |
414.41 |
| Mar 27 2013 |
8753 |
365.08 |
| Mar 27 2013 |
16025 |
387.7 |
| Mar 20 2013 |
15035 |
414.41 |
| Mar 20 2013 |
8696 |
365.08 |
| Mar 20 2013 |
15957 |
387.7 |
| Mar 13 2013 |
15965 |
387.7 |
| Oct 19 2012 |
13495 |
414.41 |
| Oct 19 2012 |
8172 |
365.08 |
| Oct 19 2012 |
15490 |
393.35 |
| Sep 23 2012 |
8128 |
365.08 |
| Sep 23 2012 |
13830 |
418.78 |
| Sep 23 2012 |
16119 |
398.81 |
| Aug 31 2012 |
13474 |
418.78 |
| Aug 31 2012 |
7853 |
365.08 |
| Aug 31 2012 |
15830 |
398.81 |
| Aug 24 2012 |
7785 |
365.08 |
| Aug 24 2012 |
13301 |
418.78 |
| Aug 24 2012 |
15722 |
398.81 |
| Aug 10 2012 |
12857 |
418.78 |
| Aug 10 2012 |
7605 |
365.08 |
| Aug 10 2012 |
15391 |
398.81 |
| Aug 03 2012 |
9330 |
390.09 |
| Aug 03 2012 |
10980 |
398.09 |
| Aug 03 2012 |
14712 |
394.89 |
| Jul 27 2012 |
9248 |
390.09 |
| Jul 27 2012 |
11359 |
406.64 |
| Jul 27 2012 |
14899 |
398.36 |
| Jul 06 2012 |
10822 |
406.64 |
| Jul 06 2012 |
8953 |
390.09 |
| Jul 06 2012 |
14542 |
398.36 |
| Jun 22 2012 |
8828 |
390.09 |
| Jun 22 2012 |
12942 |
390.09 |
| Jun 15 2012 |
8718 |
390.09 |
| Jun 15 2012 |
13395 |
390.09 |
| Jun 08 2012 |
8545 |
390.09 |
| Jun 08 2012 |
13288 |
390.09 |
| Jun 01 2012 |
8554 |
390.09 |
| Jun 01 2012 |
13138 |
390.09 |
| May 25 2012 |
7504 |
381.87 |
| May 25 2012 |
11442 |
381.87 |
| May 18 2012 |
7603 |
381.87 |
| May 18 2012 |
11600 |
381.87 |
| May 11 2012 |
7473 |
381.87 |
| May 11 2012 |
11607 |
381.87 |
| May 04 2012 |
6922 |
381.87 |
| May 04 2012 |
11361 |
381.87 |
| Apr 27 2012 |
6211 |
381.87 |
| Apr 27 2012 |
11134 |
381.87 |
| Apr 13 2012 |
5211 |
390.27 |
| Apr 13 2012 |
11140 |
390.27 |
| Apr 06 2012 |
4729 |
390.27 |
| Apr 06 2012 |
10872 |
390.27 |
| Mar 27 2012 |
4576 |
390.27 |
| Mar 27 2012 |
10724 |
390.27 |
| Sep 23 2011 |
6436 |
395.51 |
| Sep 23 2011 |
9484 |
395.51 |
| Sep 16 2011 |
6432 |
395.51 |
| Sep 16 2011 |
9465 |
395.51 |
| Sep 10 2011 |
6293 |
395.51 |
| Sep 10 2011 |
9267 |
395.51 |
| Sep 02 2011 |
6184 |
395.51 |
| Sep 02 2011 |
9180 |
395.51 |
| Aug 26 2011 |
6178 |
395.51 |
| Aug 26 2011 |
9176 |
395.51 |
| Aug 19 2011 |
6071 |
395.51 |
| Aug 19 2011 |
8463 |
395.51 |
| Aug 12 2011 |
6051 |
395.51 |
| Aug 12 2011 |
8362 |
395.51 |
| Aug 05 2011 |
5993 |
395.51 |
| Aug 05 2011 |
8263 |
395.51 |
| Jul 29 2011 |
7402 |
425.59 |
| Jul 29 2011 |
10224 |
425.59 |
| Jul 22 2011 |
7070 |
425.59 |
| Jul 22 2011 |
9755 |
425.59 |
| Jul 15 2011 |
6733 |
425.59 |
| Jul 15 2011 |
9342 |
425.59 |
| Jul 08 2011 |
6458 |
425.59 |
| Jul 08 2011 |
8811 |
425.59 |
| Jul 01 2011 |
5171 |
425.59 |
| Jul 01 2011 |
7017 |
425.59 |
| Jun 17 2011 |
4958 |
425.59 |
| Jun 17 2011 |
6771 |
425.59 |
| Jun 10 2011 |
4794 |
425.59 |
| Jun 10 2011 |
6875 |
425.59 |
| Jun 03 2011 |
4464 |
425.59 |
| Jun 03 2011 |
6483 |
425.59 |
| May 29 2011 |
4446 |
425.59 |
| May 29 2011 |
6527 |
425.59 |
| May 06 2011 |
4480 |
425.59 |
| May 06 2011 |
6564 |
425.59 |
| Apr 22 2011 |
4778 |
425.59 |
| Apr 22 2011 |
6983 |
425.59 |
| Apr 15 2010 |
4567 |
434.72 |
| Apr 15 2010 |
6860 |
434.72 |
| Apr 02 2010 |
3760 |
434.72 |
| Apr 02 2010 |
5993 |
434.72 |
| Aug 30 2009 |
2324 |
434.72 |
| Aug 30 2009 |
3656 |
434.72 |
| Aug 15 2009 |
2516 |
434.72 |
| Aug 15 2009 |
3690 |
434.72 |
| Aug 01 2009 |
2470 |
434.72 |
| Aug 01 2009 |
3704 |
434.72 |
| Jul 15 2009 |
2457 |
434.72 |
| Jul 15 2009 |
3664 |
434.72 |
| Jul 01 2009 |
2068 |
434.72 |
| Jul 01 2009 |
3438 |
434.72 |
| Jun 15 2009 |
2087 |
434.72 |
| Jun 15 2009 |
3377 |
434.72 |
| Jun 01 2009 |
1988 |
434.72 |
| Jun 01 2009 |
3269 |
434.72 |
| May 15 2009 |
1961 |
434.72 |
| May 15 2009 |
3341 |
434.72 |
| May 01 2009 |
1772 |
434.72 |
| May 01 2009 |
3062 |
434.72 |
