| Aug 30 2019 |
9873 |
456.95 |
| Aug 30 2019 |
767 |
313.9 |
| Aug 30 2019 |
3802 |
387.74 |
| Aug 30 2019 |
9645 |
421.58 |
| Aug 23 2019 |
768 |
313.9 |
| Aug 23 2019 |
9939 |
456.95 |
| Aug 23 2019 |
3084 |
376.88 |
| Aug 23 2019 |
8300 |
410.47 |
| Aug 16 2019 |
9948 |
456.95 |
| Aug 16 2019 |
804 |
313.9 |
| Aug 16 2019 |
3100 |
376.88 |
| Aug 16 2019 |
8310 |
410.47 |
| Aug 09 2019 |
3105 |
376.88 |
| Aug 09 2019 |
9974 |
456.95 |
| Aug 09 2019 |
801 |
313.9 |
| Aug 09 2019 |
8332 |
410.47 |
| Aug 02 2019 |
796 |
313.9 |
| Aug 02 2019 |
10073 |
456.95 |
| Aug 02 2019 |
3141 |
376.88 |
| Aug 02 2019 |
8397 |
410.47 |
| Jul 26 2019 |
10149 |
456.95 |
| Jul 26 2019 |
800 |
313.9 |
| Jul 26 2019 |
3169 |
376.88 |
| Jul 26 2019 |
8483 |
410.47 |
| Jul 19 2019 |
10184 |
456.95 |
| Jul 19 2019 |
816 |
313.9 |
| Jul 19 2019 |
3232 |
376.88 |
| Jul 19 2019 |
8501 |
410.47 |
| Jul 12 2019 |
10356 |
456.95 |
| Jul 12 2019 |
820 |
313.9 |
| Jul 12 2019 |
3249 |
376.88 |
| Jul 12 2019 |
8657 |
410.47 |
| Jul 05 2019 |
10675 |
456.95 |
| Jul 05 2019 |
818 |
313.9 |
| Jul 05 2019 |
3416 |
376.88 |
| Jul 05 2019 |
8910 |
410.47 |
| Jun 28 2019 |
10795 |
456.95 |
| Jun 28 2019 |
825 |
313.9 |
| Jun 28 2019 |
3439 |
376.88 |
| Jun 28 2019 |
9032 |
410.47 |
| Jun 21 2019 |
3450 |
376.88 |
| Jun 21 2019 |
10764 |
456.95 |
| Jun 21 2019 |
821 |
313.9 |
| Jun 21 2019 |
8984 |
410.47 |
| Jun 14 2019 |
10933 |
456.95 |
| Jun 14 2019 |
813 |
313.9 |
| Jun 14 2019 |
3455 |
376.88 |
| Jun 14 2019 |
8999 |
410.47 |
| Jun 07 2019 |
11134 |
456.95 |
| Jun 07 2019 |
826 |
313.9 |
| Jun 07 2019 |
3480 |
376.88 |
| Jun 07 2019 |
9109 |
410.47 |
| May 31 2019 |
3457 |
376.88 |
| May 31 2019 |
11077 |
456.95 |
| May 31 2019 |
850 |
313.9 |
| May 31 2019 |
9130 |
410.47 |
| May 24 2019 |
11087 |
456.95 |
| May 24 2019 |
837 |
313.9 |
| May 24 2019 |
3439 |
376.88 |
| May 24 2019 |
9193 |
410.47 |
| May 17 2019 |
3459 |
376.88 |
| May 17 2019 |
11137 |
456.95 |
| May 17 2019 |
860 |
313.9 |
| May 17 2019 |
9220 |
410.47 |
| May 10 2019 |
3486 |
376.88 |
| May 10 2019 |
859 |
313.9 |
| May 10 2019 |
11117 |
456.95 |
| May 10 2019 |
9154 |
410.47 |
| May 03 2019 |
11123 |
456.95 |
| May 03 2019 |
840 |
313.9 |
| May 03 2019 |
3534 |
376.88 |
| May 03 2019 |
9184 |
410.47 |
| Apr 26 2019 |
11112 |
456.95 |
| Apr 26 2019 |
833 |
313.9 |
| Apr 26 2019 |
3557 |
376.88 |
| Apr 26 2019 |
9036 |
410.47 |
| Apr 19 2019 |
11251 |
456.95 |
| Apr 19 2019 |
829 |
313.9 |
| Apr 19 2019 |
3496 |
376.88 |
| Apr 19 2019 |
9033 |
410.47 |
| Apr 18 2019 |
3500 |
376.88 |
| Apr 18 2019 |
11264 |
456.95 |
| Apr 18 2019 |
830 |
313.9 |
| Apr 12 2019 |
11413 |
456.95 |
| Apr 12 2019 |
849 |
313.9 |
| Apr 12 2019 |
3459 |
376.88 |
| Apr 12 2019 |
9089 |
410.47 |
| Apr 05 2019 |
11159 |
456.95 |
| Apr 05 2019 |
831 |
313.9 |
| Apr 05 2019 |
3286 |
376.88 |
| Apr 05 2019 |
8817 |
410.47 |
| Mar 29 2019 |
11008 |
456.95 |
| Mar 29 2019 |
819 |
313.9 |
| Mar 29 2019 |
3285 |
376.88 |
| Mar 29 2019 |
8730 |
410.47 |
| Mar 22 2019 |
3266 |
376.88 |
| Mar 22 2019 |
10886 |
456.95 |
| Mar 22 2019 |
838 |
313.9 |
| Mar 22 2019 |
8652 |
410.47 |
| Mar 15 2019 |
870 |
313.9 |
| Mar 15 2019 |
10827 |
456.95 |
| Mar 15 2019 |
3335 |
376.88 |
| Mar 15 2019 |
8740 |
410.47 |
| Mar 08 2019 |
822 |
313.9 |
| Mar 08 2019 |
10759 |
456.95 |
| Mar 08 2019 |
3273 |
376.88 |
| Mar 08 2019 |
8614 |
410.47 |
| Mar 01 2019 |
10774 |
456.95 |
| Mar 01 2019 |
827 |
313.9 |
| Mar 01 2019 |
3302 |
376.88 |
| Mar 01 2019 |
8653 |
410.47 |
| Feb 22 2019 |
3322 |
376.88 |
| Feb 22 2019 |
10796 |
456.95 |
| Feb 22 2019 |
828 |
313.9 |
| Feb 22 2019 |
8681 |
410.47 |
| Feb 15 2019 |
10709 |
456.95 |
| Feb 15 2019 |
847 |
313.9 |
| Feb 15 2019 |
3329 |
376.88 |
| Feb 15 2019 |
8630 |
410.47 |
| Feb 08 2019 |
10589 |
456.95 |
| Feb 08 2019 |
897 |
313.9 |
| Feb 08 2019 |
3327 |
376.88 |
| Feb 08 2019 |
8577 |
410.47 |
| Feb 01 2019 |
897 |
313.9 |
| Feb 01 2019 |
10620 |
456.95 |
| Feb 01 2019 |
3321 |
376.88 |
| Feb 01 2019 |
8574 |
410.47 |
| Jan 25 2019 |
897 |
313.9 |
| Jan 25 2019 |
10652 |
456.95 |
| Jan 25 2019 |
3324 |
376.88 |
| Jan 25 2019 |
8597 |
410.47 |
| Jan 18 2019 |
897 |
313.9 |
| Jan 18 2019 |
10668 |
456.95 |
| Jan 18 2019 |
3337 |
376.88 |
| Jan 18 2019 |
8611 |
410.47 |
| Jan 11 2019 |
10661 |
456.95 |
| Jan 11 2019 |
897 |
313.9 |
| Jan 11 2019 |
3337 |
376.88 |
| Jan 11 2019 |
8617 |
410.47 |
| Jan 04 2019 |
3338 |
376.88 |
| Jan 04 2019 |
10677 |
456.95 |
| Jan 04 2019 |
897 |
313.9 |
| Jan 04 2019 |
8626 |
410.47 |
| Dec 28 2018 |
898 |
313.9 |
| Dec 28 2018 |
10677 |
456.95 |
| Dec 28 2018 |
3338 |
376.88 |
| Dec 28 2018 |
8626 |
410.47 |
| Dec 21 2018 |
898 |
313.9 |
| Dec 21 2018 |
10677 |
456.95 |
| Dec 21 2018 |
3338 |
376.88 |
| Dec 21 2018 |
8626 |
410.47 |
| Dec 14 2018 |
3338 |
376.88 |
| Dec 14 2018 |
898 |
313.9 |
| Dec 14 2018 |
10677 |
456.95 |
| Dec 14 2018 |
8626 |
410.47 |
| Dec 07 2018 |
10670 |
456.95 |
| Dec 07 2018 |
893 |
313.9 |
| Dec 07 2018 |
3338 |
376.88 |
| Dec 07 2018 |
8624 |
410.47 |
| Nov 30 2018 |
3338 |
376.88 |
| Nov 30 2018 |
10670 |
456.95 |
| Nov 30 2018 |
893 |
313.9 |
| Nov 30 2018 |
8624 |
410.47 |
| Nov 23 2018 |
3338 |
376.88 |
| Nov 23 2018 |
10670 |
456.95 |
| Nov 23 2018 |
893 |
313.9 |
| Nov 23 2018 |
8624 |
410.47 |
| Nov 16 2018 |
10670 |
456.95 |
| Nov 16 2018 |
893 |
313.9 |
| Nov 16 2018 |
3338 |
376.88 |
| Nov 16 2018 |
8624 |
410.47 |
| Nov 09 2018 |
893 |
313.9 |
| Nov 09 2018 |
10670 |
456.95 |
| Nov 09 2018 |
3338 |
376.88 |
| Nov 09 2018 |
8624 |
410.47 |
| Nov 02 2018 |
10670 |
456.95 |
| Nov 02 2018 |
893 |
313.9 |
| Nov 02 2018 |
3338 |
376.88 |
| Nov 02 2018 |
8603 |
410.47 |
| Oct 26 2018 |
3338 |
376.88 |
| Oct 26 2018 |
893 |
313.9 |
| Oct 26 2018 |
10670 |
456.95 |
| Oct 26 2018 |
8602 |
410.47 |
| Oct 19 2018 |
893 |
313.9 |
| Oct 19 2018 |
10670 |
456.95 |
| Oct 19 2018 |
3351 |
376.88 |
| Oct 19 2018 |
8624 |
410.47 |
| Oct 12 2018 |
10642 |
456.95 |
| Oct 12 2018 |
893 |
313.9 |
| Oct 12 2018 |
3346 |
376.88 |
| Oct 12 2018 |
8593 |
410.47 |
| Oct 05 2018 |
3357 |
376.88 |
| Oct 05 2018 |
10619 |
456.95 |
| Oct 05 2018 |
893 |
313.9 |
| Oct 05 2018 |
8661 |
410.47 |
| Sep 28 2018 |
894 |
313.9 |
| Sep 28 2018 |
10633 |
456.95 |
| Sep 28 2018 |
3285 |
376.88 |
| Sep 28 2018 |
8438 |
410.47 |
| Sep 21 2018 |
886 |
313.9 |
| Sep 21 2018 |
10606 |
456.95 |
| Sep 21 2018 |
3271 |
376.88 |
| Sep 21 2018 |
8425 |
410.47 |
| Sep 14 2018 |
10659 |
456.95 |
| Sep 14 2018 |
894 |
313.9 |
| Sep 14 2018 |
3279 |
376.88 |
| Sep 14 2018 |
8458 |
410.47 |
| Sep 07 2018 |
895 |
313.9 |
| Sep 07 2018 |
3316 |
376.88 |
| Sep 07 2018 |
10766 |
456.95 |
| Sep 07 2018 |
8616 |
410.47 |
| Aug 31 2018 |
2678 |
366.02 |
| Aug 31 2018 |
4200 |
366.02 |
| Aug 24 2018 |
398 |
289.72 |
| Aug 24 2018 |
712 |
289.72 |
| Aug 17 2018 |
397 |
289.72 |
| Aug 17 2018 |
714 |
289.72 |
| Aug 10 2018 |
469 |
289.72 |
| Aug 10 2018 |
790 |
289.72 |
| Aug 03 2018 |
1265 |
330.37 |
| Aug 03 2018 |
3944 |
377.37 |
| Aug 03 2018 |
2579 |
362.43 |
| Aug 03 2018 |
4698 |
369.76 |
| Jul 27 2018 |
1284 |
330.37 |
| Jul 27 2018 |
3936 |
377.37 |
| Jul 27 2018 |
2588 |
362.43 |
| Jul 27 2018 |
4720 |
369.76 |
| Jul 20 2018 |
4016 |
377.37 |
| Jul 20 2018 |
1292 |
330.37 |
| Jul 20 2018 |
2580 |
362.43 |
| Jul 20 2018 |
4805 |
369.76 |
| Jul 13 2018 |
2655 |
362.43 |
| Jul 13 2018 |
1308 |
330.37 |
| Jul 13 2018 |
3869 |
377.37 |
| Jul 13 2018 |
4686 |
369.76 |
| Jul 06 2018 |
3734 |
377.37 |
| Jul 06 2018 |
2482 |
362.43 |
| Jul 06 2018 |
1299 |
330.37 |
| Jul 06 2018 |
4443 |
369.76 |
| Jun 29 2018 |
2504 |
362.43 |
| Jun 29 2018 |
1293 |
330.37 |
| Jun 29 2018 |
3769 |
377.37 |
| Jun 29 2018 |
4483 |
369.76 |
| Jun 22 2018 |
1340 |
330.37 |
| Jun 22 2018 |
5396 |
395.29 |
| Jun 22 2018 |
2579 |
362.43 |
| Jun 22 2018 |
5444 |
378.45 |
| Jun 15 2018 |
1347 |
330.37 |
| Jun 15 2018 |
2602 |
362.43 |
| Jun 15 2018 |
5436 |
395.29 |
| Jun 15 2018 |
5472 |
378.45 |
| Jun 08 2018 |
5550 |
395.29 |
| Jun 08 2018 |
1386 |
330.37 |
| Jun 08 2018 |
1819 |
346.52 |
| Jun 08 2018 |
3437 |
354.37 |
| Jun 01 2018 |
2049 |
346.52 |
| Jun 01 2018 |
5574 |
395.29 |
| Jun 01 2018 |
1379 |
330.37 |
| Jun 01 2018 |
3665 |
354.37 |
| May 25 2018 |
1371 |
330.37 |
| May 25 2018 |
5665 |
395.29 |
| May 25 2018 |
2053 |
346.52 |
| May 25 2018 |
3734 |
354.37 |
| May 18 2018 |
2077 |
346.52 |
| May 18 2018 |
5675 |
395.29 |
| May 18 2018 |
1378 |
330.37 |
| May 18 2018 |
3720 |
354.37 |
| May 11 2018 |
1357 |
330.37 |
| May 11 2018 |
5614 |
395.29 |
| May 11 2018 |
2095 |
346.52 |
| May 11 2018 |
3777 |
354.37 |
| May 04 2018 |
5774 |
395.29 |
| May 04 2018 |
2165 |
346.52 |
| May 04 2018 |
1364 |
330.37 |
| May 04 2018 |
3875 |
354.37 |
| Apr 27 2018 |
1402 |
330.37 |
| Apr 27 2018 |
5770 |
395.29 |
| Apr 27 2018 |
2177 |
346.52 |
| Apr 27 2018 |
3872 |
354.37 |
| Apr 20 2018 |
5827 |
395.29 |
| Apr 20 2018 |
1398 |
330.37 |
| Apr 20 2018 |
2203 |
346.52 |
| Apr 20 2018 |
3910 |
354.37 |
| Apr 13 2018 |
5836 |
395.29 |
| Apr 13 2018 |
2203 |
346.52 |
| Apr 13 2018 |
1367 |
330.37 |
| Apr 13 2018 |
3902 |
354.37 |
| Apr 06 2018 |
5831 |
395.29 |
| Apr 06 2018 |
1369 |
330.37 |
| Apr 06 2018 |
2080 |
343.22 |
| Apr 06 2018 |
2855 |
338.39 |
| Mar 30 2018 |
1353 |
330.37 |
| Mar 30 2018 |
5897 |
395.29 |
| Mar 30 2018 |
2152 |
343.22 |
| Mar 30 2018 |
2896 |
338.39 |
| Mar 23 2018 |
1442 |
330.37 |
| Mar 23 2018 |
2214 |
343.22 |
| Mar 23 2018 |
5917 |
395.29 |
| Mar 23 2018 |
2948 |
338.39 |
| Mar 16 2018 |
2224 |
343.22 |
| Mar 16 2018 |
1441 |
330.37 |
| Mar 16 2018 |
5924 |
395.29 |
| Mar 16 2018 |
2993 |
338.39 |
| Mar 09 2018 |
1441 |
330.37 |
| Mar 09 2018 |
5859 |
395.29 |
| Mar 09 2018 |
2234 |
343.22 |
| Mar 09 2018 |
3017 |
338.39 |
| Mar 02 2018 |
1470 |
330.37 |
| Mar 02 2018 |
5896 |
395.29 |
| Mar 02 2018 |
2277 |
343.22 |
| Mar 02 2018 |
3163 |
338.39 |
| Feb 23 2018 |
2308 |
343.22 |
| Feb 23 2018 |
1505 |
330.37 |
| Feb 23 2018 |
5954 |
395.29 |
| Feb 23 2018 |
3182 |
338.39 |
| Feb 16 2018 |
1461 |
330.37 |
| Feb 16 2018 |
5955 |
395.29 |
| Feb 16 2018 |
2344 |
343.22 |
| Feb 16 2018 |
3192 |
338.39 |
| Feb 09 2018 |
5977 |
395.29 |
| Feb 09 2018 |
1518 |
330.37 |
| Feb 09 2018 |
2342 |
343.22 |
| Feb 09 2018 |
3191 |
338.39 |
| Feb 02 2018 |
1509 |
330.37 |
| Feb 02 2018 |
5967 |
395.29 |
| Feb 02 2018 |
2346 |
343.22 |
| Feb 02 2018 |
3202 |
338.39 |
| Jan 26 2018 |
1509 |
330.37 |
| Jan 26 2018 |
5988 |
395.29 |
| Jan 26 2018 |
2354 |
343.22 |
| Jan 26 2018 |
3203 |
338.39 |
| Jan 19 2018 |
5988 |
395.29 |
| Jan 19 2018 |
1509 |
330.37 |
| Jan 19 2018 |
2355 |
343.22 |
| Jan 19 2018 |
3201 |
338.39 |
| Jan 12 2018 |
1506 |
330.37 |
| Jan 12 2018 |
5987 |
395.29 |
| Jan 12 2018 |
2360 |
343.22 |
| Jan 12 2018 |
3216 |
338.39 |
| Jan 05 2018 |
2360 |
343.22 |
| Jan 05 2018 |
5998 |
395.29 |
| Jan 05 2018 |
1506 |
330.37 |
| Jan 05 2018 |
3216 |
338.39 |
| Dec 29 2017 |
5998 |
395.29 |
| Dec 29 2017 |
1506 |
330.37 |
| Dec 29 2017 |
2360 |
343.22 |
| Dec 29 2017 |
3216 |
338.39 |
| Dec 22 2017 |
5999 |
395.29 |
| Dec 22 2017 |
1506 |
330.37 |
| Dec 22 2017 |
2360 |
343.22 |
| Dec 22 2017 |
3216 |
338.39 |
| Dec 15 2017 |
2360 |
343.22 |
| Dec 15 2017 |
5999 |
395.29 |
| Dec 15 2017 |
1506 |
330.37 |
| Dec 15 2017 |
3218 |
338.39 |
| Dec 08 2017 |
2360 |
343.22 |
| Dec 08 2017 |
5999 |
395.29 |
| Dec 08 2017 |
1506 |
330.37 |
| Dec 08 2017 |
3218 |
338.39 |
| Dec 01 2017 |
5999 |
395.29 |
| Dec 01 2017 |
1506 |
330.37 |
| Dec 01 2017 |
2360 |
343.22 |
| Dec 01 2017 |
3218 |
338.39 |
| Nov 24 2017 |
2360 |
343.22 |
| Nov 24 2017 |
1506 |
330.37 |
| Nov 24 2017 |
5999 |
395.29 |
| Nov 24 2017 |
3218 |
338.39 |
| Nov 17 2017 |
2360 |
343.22 |
| Nov 17 2017 |
1506 |
330.37 |
| Nov 17 2017 |
5999 |
395.29 |
| Nov 17 2017 |
3218 |
338.39 |
| Nov 10 2017 |
1506 |
330.37 |
| Nov 10 2017 |
5999 |
395.29 |
| Nov 10 2017 |
2363 |
343.22 |
| Nov 10 2017 |
3221 |
338.39 |
| Nov 03 2017 |
6000 |
395.29 |
| Nov 03 2017 |
1506 |
330.37 |
| Nov 03 2017 |
2363 |
343.22 |
| Nov 03 2017 |
3221 |
338.39 |
| Oct 27 2017 |
2389 |
343.22 |
| Oct 27 2017 |
6000 |
395.29 |
| Oct 27 2017 |
1506 |
330.37 |
| Oct 27 2017 |
3231 |
338.39 |
| Oct 20 2017 |
1503 |
330.37 |
| Oct 20 2017 |
6013 |
395.29 |
| Oct 20 2017 |
2375 |
343.22 |
| Oct 20 2017 |
3222 |
338.39 |
| Oct 13 2017 |
6013 |
395.29 |
| Oct 13 2017 |
1502 |
330.37 |
| Oct 13 2017 |
2383 |
343.22 |
| Oct 13 2017 |
3232 |
338.39 |
| Oct 06 2017 |
1502 |
330.37 |
| Oct 06 2017 |
6010 |
395.29 |
| Oct 06 2017 |
2385 |
343.22 |
| Oct 06 2017 |
3237 |
338.39 |
| Sep 29 2017 |
2384 |
343.22 |
| Sep 29 2017 |
6013 |
395.29 |
| Sep 29 2017 |
1506 |
330.37 |
| Sep 29 2017 |
3217 |
338.39 |
| Sep 22 2017 |
6013 |
395.29 |
| Sep 22 2017 |
1506 |
330.37 |
| Sep 22 2017 |
2414 |
343.22 |
| Sep 22 2017 |
3246 |
338.39 |
| Sep 15 2017 |
6069 |
395.29 |
| Sep 15 2017 |
1499 |
330.37 |
| Sep 15 2017 |
2421 |
343.22 |
| Sep 15 2017 |
3279 |
338.39 |
| Sep 08 2017 |
2406 |
343.22 |
| Sep 08 2017 |
6088 |
395.29 |
| Sep 08 2017 |
1480 |
330.37 |
| Sep 08 2017 |
3324 |
338.39 |
| Sep 01 2017 |
6186 |
395.29 |
| Sep 01 2017 |
1235 |
317.93 |
| Sep 01 2017 |
3120 |
356.37 |
| Sep 01 2017 |
3290 |
338.39 |
| Aug 25 2017 |
1235 |
317.93 |
| Aug 25 2017 |
6207 |
395.29 |
| Aug 25 2017 |
4556 |
373.03 |
| Aug 25 2017 |
5370 |
360.98 |
| Aug 18 2017 |
1310 |
317.93 |
| Aug 18 2017 |
6263 |
395.29 |
| Aug 18 2017 |
4572 |
373.03 |
| Aug 18 2017 |
5420 |
360.98 |
| Aug 11 2017 |
5931 |
392.28 |
| Aug 11 2017 |
1310 |
317.93 |
| Aug 11 2017 |
4602 |
373.03 |
| Aug 11 2017 |
5161 |
357.7 |
| Aug 04 2017 |
6693 |
399.74 |
| Aug 04 2017 |
1077 |
305.49 |
| Aug 04 2017 |
3293 |
352.33 |
| Aug 04 2017 |
6323 |
369.19 |
| Jul 28 2017 |
1084 |
305.49 |
| Jul 28 2017 |
6743 |
399.74 |
| Jul 28 2017 |
3322 |
352.33 |
| Jul 28 2017 |
6400 |
369.19 |
| Jul 21 2017 |
2989 |
345.13 |
| Jul 21 2017 |
1112 |
305.49 |
| Jul 21 2017 |
6823 |
399.74 |
| Jul 21 2017 |
4876 |
352.1 |
| Jul 14 2017 |
1183 |
305.49 |
| Jul 14 2017 |
6877 |
399.74 |
| Jul 14 2017 |
3020 |
345.13 |
| Jul 14 2017 |
4911 |
352.1 |
| Jul 07 2017 |
6922 |
399.74 |
| Jul 07 2017 |
1198 |
305.49 |
| Jul 07 2017 |
2785 |
340.38 |
| Jul 07 2017 |
3761 |
335.85 |
| Jun 30 2017 |
2804 |
340.38 |
| Jun 30 2017 |
6972 |
399.74 |
| Jun 30 2017 |
1194 |
305.49 |
| Jun 30 2017 |
3777 |
335.85 |
| Jun 23 2017 |
2899 |
340.38 |
| Jun 23 2017 |
6692 |
386.27 |
| Jun 23 2017 |
1219 |
305.49 |
| Jun 23 2017 |
3796 |
335.85 |
| Jun 16 2017 |
6803 |
386.27 |
| Jun 16 2017 |
1216 |
305.49 |
| Jun 16 2017 |
2898 |
340.38 |
| Jun 16 2017 |
3818 |
335.85 |
| Jun 09 2017 |
3945 |
359.88 |
| Jun 09 2017 |
1224 |
305.49 |
| Jun 09 2017 |
6855 |
386.27 |
| Jun 09 2017 |
5059 |
353.44 |
| Jun 02 2017 |
4112 |
359.88 |
| Jun 02 2017 |
1219 |
305.49 |
| Jun 02 2017 |
6877 |
386.27 |
| Jun 02 2017 |
5203 |
353.44 |
| May 26 2017 |
1231 |
305.49 |
| May 26 2017 |
6951 |
386.27 |
| May 26 2017 |
4136 |
359.88 |
| May 26 2017 |
5215 |
353.44 |
| May 19 2017 |
1260 |
305.49 |
| May 19 2017 |
6971 |
386.27 |
| May 19 2017 |
4222 |
359.88 |
| May 19 2017 |
5243 |
353.44 |
| May 12 2017 |
3270 |
345.12 |
| May 12 2017 |
7129 |
386.27 |
| May 12 2017 |
1280 |
305.49 |
| May 12 2017 |
4271 |
340.58 |
| May 05 2017 |
1361 |
305.49 |
| May 05 2017 |
7170 |
386.27 |
| May 05 2017 |
3307 |
345.12 |
| May 05 2017 |
4309 |
340.58 |
| Apr 28 2017 |
7029 |
386.27 |
| Apr 28 2017 |
1349 |
305.49 |
| Apr 28 2017 |
4379 |
360.89 |
| Apr 28 2017 |
5466 |
354.45 |
| Apr 21 2017 |
7171 |
386.27 |
| Apr 21 2017 |
1361 |
305.49 |
| Apr 21 2017 |
4478 |
360.89 |
| Apr 21 2017 |
5535 |
354.45 |
| Apr 14 2017 |
3341 |
343.06 |
| Apr 14 2017 |
1428 |
305.49 |
| Apr 14 2017 |
7226 |
386.27 |
| Apr 14 2017 |
4285 |
338.53 |
| Apr 07 2017 |
7316 |
386.27 |
| Apr 07 2017 |
1419 |
305.49 |
| Apr 07 2017 |
3313 |
343.06 |
| Apr 07 2017 |
4174 |
338.53 |
| Mar 31 2017 |
1463 |
305.49 |
| Mar 31 2017 |
7530 |
386.27 |
| Mar 31 2017 |
3344 |
343.06 |
| Mar 31 2017 |
4255 |
338.53 |
| Mar 24 2017 |
3305 |
343.06 |
| Mar 24 2017 |
1431 |
305.49 |
| Mar 24 2017 |
7457 |
386.27 |
| Mar 24 2017 |
4212 |
338.53 |
| Mar 17 2017 |
1437 |
305.49 |
| Mar 17 2017 |
7533 |
386.27 |
| Mar 17 2017 |
3342 |
343.06 |
| Mar 17 2017 |
4247 |
338.53 |
| Mar 10 2017 |
7618 |
386.27 |
| Mar 10 2017 |
1434 |
305.49 |
| Mar 10 2017 |
3376 |
343.06 |
| Mar 10 2017 |
4288 |
338.53 |
| Mar 03 2017 |
7549 |
386.27 |
| Mar 03 2017 |
1428 |
305.49 |
| Mar 03 2017 |
3379 |
343.06 |
| Mar 03 2017 |
4298 |
338.53 |
| Feb 24 2017 |
1449 |
305.49 |
| Feb 24 2017 |
7508 |
386.27 |
| Feb 24 2017 |
3427 |
343.06 |
| Feb 24 2017 |
4312 |
338.53 |
| Feb 17 2017 |
1428 |
305.49 |
| Feb 17 2017 |
7364 |
386.27 |
| Feb 17 2017 |
3448 |
343.06 |
| Feb 17 2017 |
4342 |
338.53 |
| Feb 10 2017 |
7385 |
386.27 |
| Feb 10 2017 |
1450 |
305.49 |
| Feb 10 2017 |
3489 |
343.06 |
| Feb 10 2017 |
4360 |
338.53 |
| Feb 03 2017 |
3489 |
343.06 |
| Feb 03 2017 |
7408 |
386.27 |
| Feb 03 2017 |
1452 |
305.49 |
| Feb 03 2017 |
4372 |
338.53 |
| Jan 27 2017 |
1450 |
305.49 |
| Jan 27 2017 |
7421 |
386.27 |
| Jan 27 2017 |
3495 |
343.06 |
| Jan 27 2017 |
4383 |
338.53 |
| Jan 20 2017 |
1449 |
305.49 |
| Jan 20 2017 |
7430 |
386.27 |
| Jan 20 2017 |
3505 |
343.06 |
| Jan 20 2017 |
4390 |
338.53 |
| Jan 13 2017 |
3512 |
343.06 |
| Jan 13 2017 |
1449 |
305.49 |
| Jan 13 2017 |
7432 |
386.27 |
| Jan 13 2017 |
4399 |
338.53 |
| Jan 06 2017 |
3512 |
343.06 |
| Jan 06 2017 |
7424 |
386.27 |
| Jan 06 2017 |
1449 |
305.49 |
| Jan 06 2017 |
4395 |
338.53 |
| Dec 30 2016 |
7427 |
386.27 |
| Dec 30 2016 |
1451 |
305.49 |
| Dec 30 2016 |
3512 |
343.06 |
| Dec 30 2016 |
4394 |
338.53 |
| Dec 23 2016 |
3512 |
343.06 |
| Dec 23 2016 |
7427 |
386.27 |
| Dec 23 2016 |
1451 |
305.49 |
| Dec 23 2016 |
4394 |
338.53 |
| Dec 16 2016 |
3512 |
343.06 |
| Dec 16 2016 |
1451 |
305.49 |
| Dec 16 2016 |
7431 |
386.27 |
| Dec 16 2016 |
4393 |
338.53 |
| Dec 09 2016 |
1451 |
305.49 |
| Dec 09 2016 |
7433 |
386.27 |
| Dec 09 2016 |
3512 |
343.06 |
| Dec 09 2016 |
4394 |
338.53 |
| Dec 02 2016 |
7433 |
386.27 |
| Dec 02 2016 |
1451 |
305.49 |
| Dec 02 2016 |
3512 |
343.06 |
| Dec 02 2016 |
4394 |
338.53 |
| Nov 25 2016 |
3512 |
343.06 |
| Nov 25 2016 |
1450 |
305.49 |
| Nov 25 2016 |
7431 |
386.27 |
| Nov 25 2016 |
4395 |
338.53 |
| Nov 18 2016 |
1450 |
305.49 |
| Nov 18 2016 |
7431 |
386.27 |
| Nov 18 2016 |
3512 |
343.06 |
| Nov 18 2016 |
4395 |
338.53 |
| Nov 11 2016 |
7431 |
386.27 |
| Nov 11 2016 |
1450 |
305.49 |
| Nov 11 2016 |
3513 |
343.06 |
| Nov 11 2016 |
4394 |
338.53 |
| Nov 04 2016 |
1450 |
305.49 |
| Nov 04 2016 |
7431 |
386.27 |
| Nov 04 2016 |
3513 |
343.06 |
| Nov 04 2016 |
4394 |
338.53 |
| Oct 28 2016 |
3516 |
343.06 |
| Oct 28 2016 |
1450 |
305.49 |
| Oct 28 2016 |
7431 |
386.27 |
| Oct 28 2016 |
4396 |
338.53 |
| Oct 21 2016 |
1450 |
305.49 |
| Oct 21 2016 |
7424 |
386.27 |
| Oct 21 2016 |
3521 |
343.06 |
| Oct 21 2016 |
4401 |
338.53 |
| Oct 14 2016 |
7453 |
386.27 |
| Oct 14 2016 |
1449 |
305.49 |
| Oct 14 2016 |
3526 |
343.06 |
| Oct 14 2016 |
4424 |
338.53 |
| Oct 07 2016 |
3526 |
343.06 |
| Oct 07 2016 |
7460 |
386.27 |
| Oct 07 2016 |
1450 |
305.49 |
| Oct 07 2016 |
4432 |
338.53 |
| Sep 30 2016 |
1477 |
305.49 |
| Sep 30 2016 |
7471 |
386.27 |
| Sep 30 2016 |
3529 |
343.06 |
| Sep 30 2016 |
4432 |
338.53 |
| Sep 23 2016 |
1477 |
305.49 |
| Sep 23 2016 |
7469 |
386.27 |
| Sep 23 2016 |
3505 |
343.06 |
| Sep 23 2016 |
4410 |
338.53 |
| Sep 16 2016 |
1478 |
305.49 |
| Sep 16 2016 |
7521 |
386.27 |
| Sep 16 2016 |
3497 |
343.06 |
| Sep 16 2016 |
4425 |
338.53 |
| Sep 09 2016 |
1561 |
305.49 |
| Sep 09 2016 |
7585 |
386.27 |
| Sep 09 2016 |
3545 |
343.06 |
| Sep 09 2016 |
4474 |
338.53 |
| Sep 02 2016 |
795 |
268.07 |
| Sep 02 2016 |
5671 |
364.06 |
| Sep 02 2016 |
3607 |
343.71 |
| Sep 02 2016 |
2923 |
316.64 |
| Aug 26 2016 |
5700 |
364.06 |
| Aug 26 2016 |
796 |
268.07 |
| Aug 26 2016 |
3278 |
343.71 |
| Aug 26 2016 |
2703 |
316.64 |
| Aug 19 2016 |
3298 |
343.71 |
| Aug 19 2016 |
5737 |
364.06 |
| Aug 19 2016 |
808 |
268.07 |
| Aug 19 2016 |
2726 |
316.64 |
| Aug 12 2016 |
1017 |
268.07 |
| Aug 12 2016 |
4090 |
341.86 |
| Aug 12 2016 |
3314 |
343.71 |
| Aug 12 2016 |
2709 |
305.55 |
| Aug 05 2016 |
4122 |
341.86 |
| Aug 05 2016 |
1022 |
268.07 |
| Aug 05 2016 |
3380 |
343.71 |
| Aug 05 2016 |
2794 |
305.55 |
| Jul 29 2016 |
3569 |
349.29 |
| Jul 29 2016 |
1002 |
268.07 |
| Jul 29 2016 |
4161 |
341.86 |
| Jul 29 2016 |
2827 |
305.98 |
| Jul 22 2016 |
4281 |
357.87 |
| Jul 22 2016 |
1047 |
268.07 |
| Jul 22 2016 |
4264 |
341.86 |
| Jul 22 2016 |
3103 |
308.95 |
| Jun 22 2016 |
2754 |
330.72 |
| Jun 22 2016 |
4398 |
341.86 |
| Jun 22 2016 |
1072 |
268.07 |
| Jun 22 2016 |
3592 |
308.95 |
| Jun 15 2016 |
2400 |
323.04 |
| Jun 15 2016 |
4463 |
341.86 |
| Jun 15 2016 |
1086 |
268.07 |
| Jun 15 2016 |
3701 |
309.64 |
| Jun 08 2016 |
4530 |
341.86 |
| Jun 08 2016 |
1095 |
268.07 |
| Jun 08 2016 |
2368 |
323.04 |
| Jun 08 2016 |
3706 |
309.64 |
| Jun 01 2016 |
1177 |
268.07 |
| Jun 01 2016 |
4587 |
341.86 |
| Jun 01 2016 |
2417 |
323.04 |
| Jun 01 2016 |
3915 |
309.64 |
| May 25 2016 |
4617 |
341.86 |
| May 25 2016 |
1193 |
268.07 |
| May 25 2016 |
2437 |
323.04 |
| May 25 2016 |
3952 |
309.64 |
| May 18 2016 |
1193 |
268.07 |
| May 18 2016 |
4647 |
341.86 |
| May 18 2016 |
2454 |
323.04 |
| May 18 2016 |
3979 |
309.64 |
| May 11 2016 |
2450 |
323.04 |
| May 11 2016 |
5032 |
323.04 |
| May 04 2016 |
2438 |
323.04 |
| May 04 2016 |
5018 |
323.04 |
| Apr 27 2016 |
2549 |
323.04 |
| Apr 27 2016 |
5098 |
323.04 |
| Apr 06 2016 |
14268 |
439.01 |
| Apr 06 2016 |
20176 |
439.01 |
| Mar 30 2016 |
14193 |
439.01 |
| Mar 30 2016 |
20012 |
439.01 |
| Mar 23 2016 |
14201 |
439.01 |
| Mar 23 2016 |
20150 |
439.01 |
| Mar 16 2016 |
12100 |
420.54 |
| Mar 16 2016 |
17201 |
420.54 |
| Mar 09 2016 |
12067 |
420.54 |
| Mar 09 2016 |
17252 |
420.54 |
| Mar 02 2016 |
12045 |
420.54 |
| Mar 02 2016 |
17150 |
420.54 |
| Feb 24 2016 |
11992 |
420.54 |
| Feb 24 2016 |
17091 |
420.54 |
| Feb 17 2016 |
12052 |
420.54 |
| Feb 17 2016 |
17257 |
420.54 |
| Feb 10 2016 |
12073 |
420.54 |
| Feb 10 2016 |
17241 |
420.54 |
| Feb 03 2016 |
12065 |
420.54 |
| Feb 03 2016 |
17252 |
420.54 |
| Jan 27 2016 |
12059 |
420.54 |
| Jan 27 2016 |
17281 |
420.54 |
| Jan 20 2016 |
12089 |
420.54 |
| Jan 20 2016 |
17281 |
420.54 |
| Jan 13 2016 |
12110 |
420.54 |
| Jan 13 2016 |
17302 |
420.54 |
| Jan 06 2016 |
12118 |
420.54 |
| Jan 06 2016 |
17309 |
420.54 |
| Dec 30 2015 |
12119 |
420.54 |
| Dec 30 2015 |
17311 |
420.54 |
| Dec 23 2015 |
12118 |
420.54 |
| Dec 23 2015 |
17310 |
420.54 |
| Dec 16 2015 |
12118 |
420.54 |
| Dec 16 2015 |
17310 |
420.54 |
| Dec 09 2015 |
12129 |
420.54 |
| Dec 09 2015 |
17317 |
420.54 |
| Dec 02 2015 |
12130 |
420.54 |
| Dec 02 2015 |
17318 |
420.54 |
| Nov 25 2015 |
12130 |
420.54 |
| Nov 25 2015 |
17319 |
420.54 |
| Nov 18 2015 |
12130 |
420.54 |
| Nov 18 2015 |
17318 |
420.54 |
| Nov 11 2015 |
12130 |
420.54 |
| Nov 11 2015 |
17312 |
420.54 |
| Nov 04 2015 |
12130 |
420.54 |
| Nov 04 2015 |
17312 |
420.54 |
| Oct 28 2015 |
12112 |
420.54 |
| Oct 28 2015 |
17286 |
420.54 |
| Oct 21 2015 |
12129 |
420.54 |
| Oct 21 2015 |
17271 |
420.54 |
| Oct 14 2015 |
12144 |
420.54 |
| Oct 14 2015 |
17278 |
420.54 |
| Oct 07 2015 |
12116 |
420.54 |
| Oct 07 2015 |
17279 |
420.54 |
| Sep 30 2015 |
12113 |
420.54 |
| Sep 30 2015 |
17298 |
420.54 |
| Sep 23 2015 |
12108 |
420.54 |
| Sep 23 2015 |
12896 |
431.25 |
| Sep 23 2015 |
17874 |
424.11 |
| Sep 16 2015 |
12781 |
431.25 |
| Sep 16 2015 |
12107 |
420.54 |
| Sep 16 2015 |
17800 |
424.11 |
| Sep 09 2015 |
12111 |
420.54 |
| Sep 09 2015 |
12742 |
431.25 |
| Sep 09 2015 |
17756 |
424.11 |
| Sep 02 2015 |
12025 |
420.54 |
| Sep 02 2015 |
12799 |
431.25 |
| Sep 02 2015 |
17743 |
424.11 |
| Aug 26 2015 |
12941 |
431.25 |
| Aug 26 2015 |
12186 |
420.54 |
| Aug 26 2015 |
17907 |
424.11 |
| Aug 19 2015 |
12228 |
420.54 |
| Aug 19 2015 |
13151 |
431.25 |
| Aug 19 2015 |
18081 |
424.11 |
| Aug 12 2015 |
12295 |
420.54 |
| Aug 12 2015 |
13157 |
431.25 |
| Aug 12 2015 |
18180 |
424.11 |
| Aug 05 2015 |
12269 |
420.54 |
| Aug 05 2015 |
13208 |
431.25 |
| Aug 05 2015 |
18177 |
424.11 |
| Jul 29 2015 |
9342 |
395.45 |
| Jul 29 2015 |
12423 |
420.54 |
| Jul 29 2015 |
3573 |
336.06 |
| Jul 29 2015 |
13888 |
393.6 |
| Jul 22 2015 |
12402 |
420.54 |
| Jul 22 2015 |
3591 |
336.06 |
| Jul 22 2015 |
9342 |
395.45 |
| Jul 22 2015 |
13894 |
393.6 |
| Jul 15 2015 |
12504 |
420.54 |
| Jul 15 2015 |
3697 |
336.06 |
| Jul 15 2015 |
9557 |
395.45 |
| Jul 15 2015 |
13995 |
393.6 |
| Jul 08 2015 |
3761 |
336.06 |
| Jul 08 2015 |
12530 |
420.54 |
| Jul 08 2015 |
9602 |
395.45 |
| Jul 08 2015 |
14121 |
393.6 |
| Jul 01 2015 |
12625 |
420.54 |
| Jul 01 2015 |
3795 |
336.06 |
| Jul 01 2015 |
9661 |
395.45 |
| Jul 01 2015 |
14229 |
393.6 |
| Jun 24 2015 |
3786 |
336.06 |
| Jun 24 2015 |
12675 |
420.54 |
| Jun 24 2015 |
9673 |
395.45 |
| Jun 24 2015 |
14283 |
393.6 |
| Jun 17 2015 |
3832 |
336.06 |
| Jun 17 2015 |
12730 |
420.54 |
| Jun 17 2015 |
9669 |
395.45 |
| Jun 17 2015 |
14355 |
393.6 |
| Jun 10 2015 |
9715 |
395.45 |
| Jun 10 2015 |
3807 |
336.06 |
| Jun 10 2015 |
12768 |
420.54 |
| Jun 10 2015 |
14318 |
393.6 |
| Jun 03 2015 |
12766 |
420.54 |
| Jun 03 2015 |
3809 |
336.06 |
| Jun 03 2015 |
9852 |
395.45 |
| Jun 03 2015 |
14526 |
393.6 |
| May 27 2015 |
3794 |
336.06 |
| May 27 2015 |
12738 |
420.54 |
| May 27 2015 |
9769 |
395.45 |
| May 27 2015 |
14416 |
393.6 |
| May 20 2015 |
9867 |
395.45 |
| May 20 2015 |
3776 |
336.06 |
| May 20 2015 |
12789 |
420.54 |
| May 20 2015 |
14454 |
393.6 |
| May 13 2015 |
12759 |
420.54 |
| May 13 2015 |
3786 |
336.06 |
| May 13 2015 |
9948 |
395.45 |
| May 13 2015 |
14509 |
393.6 |
| May 06 2015 |
3584 |
336.06 |
| May 06 2015 |
9869 |
395.45 |
| May 06 2015 |
12451 |
420.54 |
| May 06 2015 |
14215 |
393.6 |
| Apr 29 2015 |
11677 |
411.48 |
| Apr 29 2015 |
3685 |
336.06 |
| Apr 29 2015 |
9991 |
395.45 |
| Apr 29 2015 |
13145 |
384.48 |
| Apr 22 2015 |
10048 |
395.45 |
| Apr 22 2015 |
11717 |
411.48 |
| Apr 22 2015 |
3718 |
336.06 |
| Apr 22 2015 |
13229 |
384.48 |
| Apr 15 2015 |
3693 |
336.06 |
| Apr 15 2015 |
10244 |
397.71 |
| Apr 15 2015 |
9945 |
395.45 |
| Apr 15 2015 |
13218 |
384.48 |
| Apr 08 2015 |
9929 |
395.45 |
| Apr 08 2015 |
10422 |
397.71 |
| Apr 08 2015 |
3693 |
336.06 |
| Apr 08 2015 |
13269 |
384.48 |
| Apr 01 2015 |
3667 |
336.06 |
| Apr 01 2015 |
10522 |
397.71 |
| Apr 01 2015 |
10028 |
395.45 |
| Apr 01 2015 |
13513 |
384.48 |
| Mar 25 2015 |
10432 |
397.71 |
| Mar 25 2015 |
9662 |
395.45 |
| Mar 25 2015 |
3691 |
336.06 |
| Mar 25 2015 |
13116 |
384.48 |
| Mar 18 2015 |
9870 |
393.37 |
| Mar 18 2015 |
3622 |
336.06 |
| Mar 18 2015 |
9422 |
395.45 |
| Mar 18 2015 |
12369 |
380.08 |
| Mar 11 2015 |
9638 |
395.45 |
| Mar 11 2015 |
9945 |
393.37 |
| Mar 11 2015 |
3720 |
336.06 |
| Mar 11 2015 |
12756 |
380.08 |
| Mar 04 2015 |
3755 |
336.06 |
| Mar 04 2015 |
9799 |
390.15 |
| Mar 04 2015 |
9783 |
395.45 |
| Mar 04 2015 |
13074 |
381.45 |
| Feb 25 2015 |
9810 |
395.45 |
| Feb 25 2015 |
3707 |
336.06 |
| Feb 25 2015 |
9756 |
390.15 |
| Feb 25 2015 |
13094 |
381.45 |
| Feb 18 2015 |
9897 |
395.45 |
| Feb 18 2015 |
3727 |
336.06 |
| Feb 18 2015 |
9809 |
390.15 |
| Feb 18 2015 |
13156 |
381.45 |
| Feb 11 2015 |
9931 |
395.45 |
| Feb 11 2015 |
9836 |
390.15 |
| Feb 11 2015 |
3745 |
336.06 |
| Feb 11 2015 |
13177 |
381.45 |
| Feb 04 2015 |
9833 |
390.15 |
| Feb 04 2015 |
3748 |
336.06 |
| Feb 04 2015 |
11643 |
411.02 |
| Feb 04 2015 |
13189 |
381.45 |
| Jan 28 2015 |
3748 |
336.06 |
| Jan 28 2015 |
9848 |
390.15 |
| Jan 28 2015 |
11621 |
411.02 |
| Jan 28 2015 |
13200 |
381.45 |
| Jan 21 2015 |
3748 |
336.06 |
| Jan 21 2015 |
9854 |
390.15 |
| Jan 21 2015 |
11641 |
411.02 |
| Jan 21 2015 |
13220 |
381.45 |
| Jan 14 2015 |
11659 |
411.02 |
| Jan 14 2015 |
3748 |
336.06 |
| Jan 14 2015 |
9860 |
390.15 |
| Jan 14 2015 |
13240 |
381.45 |
| Jan 07 2015 |
11659 |
411.02 |
| Jan 07 2015 |
9835 |
390.15 |
| Jan 07 2015 |
3748 |
336.06 |
| Jan 07 2015 |
13220 |
381.45 |
| Dec 31 2014 |
9836 |
390.15 |
| Dec 31 2014 |
11659 |
411.02 |
| Dec 31 2014 |
3748 |
336.06 |
| Dec 31 2014 |
13222 |
381.45 |
| Dec 24 2014 |
11659 |
411.02 |
| Dec 24 2014 |
9836 |
390.15 |
| Dec 24 2014 |
3748 |
336.06 |
| Dec 24 2014 |
13222 |
381.45 |
| Dec 17 2014 |
3748 |
336.06 |
| Dec 17 2014 |
9823 |
390.15 |
| Dec 17 2014 |
11659 |
411.02 |
| Dec 17 2014 |
13215 |
381.45 |
| Dec 10 2014 |
3748 |
336.06 |
| Dec 10 2014 |
9823 |
390.15 |
| Dec 10 2014 |
11659 |
411.02 |
| Dec 10 2014 |
13215 |
381.45 |
| Dec 03 2014 |
3749 |
336.06 |
| Dec 03 2014 |
9823 |
390.15 |
| Dec 03 2014 |
11659 |
411.02 |
| Dec 03 2014 |
13215 |
381.45 |
| Nov 26 2014 |
11659 |
411.02 |
| Nov 26 2014 |
9823 |
390.15 |
| Nov 26 2014 |
3749 |
336.06 |
| Nov 26 2014 |
13215 |
381.45 |
| Nov 19 2014 |
3748 |
336.06 |
| Nov 19 2014 |
9823 |
390.15 |
| Nov 19 2014 |
11659 |
411.02 |
| Nov 19 2014 |
13215 |
381.45 |
| Nov 12 2014 |
9823 |
390.15 |
| Nov 12 2014 |
3748 |
336.06 |
| Nov 12 2014 |
11659 |
411.02 |
| Nov 12 2014 |
13215 |
381.45 |
| Nov 05 2014 |
11659 |
411.02 |
| Nov 05 2014 |
3748 |
336.06 |
| Nov 05 2014 |
9823 |
390.15 |
| Nov 05 2014 |
13216 |
381.45 |
| Oct 29 2014 |
11657 |
411.02 |
| Oct 29 2014 |
9823 |
390.15 |
| Oct 29 2014 |
3748 |
336.06 |
| Oct 29 2014 |
13215 |
381.45 |
| Oct 22 2014 |
3747 |
336.06 |
| Oct 22 2014 |
9796 |
390.15 |
| Oct 22 2014 |
11644 |
411.02 |
| Oct 22 2014 |
13233 |
381.45 |
| Oct 15 2014 |
11598 |
411.02 |
| Oct 15 2014 |
9778 |
390.15 |
| Oct 15 2014 |
3746 |
336.06 |
| Oct 15 2014 |
13207 |
381.45 |
| Oct 08 2014 |
10544 |
400.9 |
| Oct 08 2014 |
9761 |
390.15 |
| Oct 08 2014 |
3746 |
336.06 |
| Oct 08 2014 |
13450 |
383.63 |
| Oct 01 2014 |
9775 |
390.15 |
| Oct 01 2014 |
3745 |
336.06 |
| Oct 01 2014 |
10553 |
400.9 |
| Oct 01 2014 |
13467 |
383.63 |
| Sep 24 2014 |
3725 |
336.06 |
| Sep 24 2014 |
9757 |
390.15 |
| Sep 24 2014 |
10611 |
400.9 |
| Sep 24 2014 |
13458 |
383.63 |
| Sep 17 2014 |
10530 |
400.9 |
| Sep 17 2014 |
3715 |
336.06 |
| Sep 17 2014 |
9823 |
390.15 |
| Sep 17 2014 |
13451 |
383.63 |
| Sep 10 2014 |
3718 |
336.06 |
| Sep 10 2014 |
9737 |
390.15 |
| Sep 10 2014 |
10543 |
400.9 |
| Sep 10 2014 |
13484 |
383.63 |
| Sep 03 2014 |
3722 |
336.06 |
| Sep 03 2014 |
9761 |
390.15 |
| Sep 03 2014 |
10553 |
400.9 |
| Sep 03 2014 |
13529 |
383.63 |
| Aug 27 2014 |
9820 |
390.15 |
| Aug 27 2014 |
3655 |
336.06 |
| Aug 27 2014 |
10442 |
400.9 |
| Aug 27 2014 |
13526 |
383.63 |
| Aug 20 2014 |
10436 |
400.9 |
| Aug 20 2014 |
9786 |
390.15 |
| Aug 20 2014 |
3644 |
336.06 |
| Aug 20 2014 |
13538 |
383.63 |
| Aug 13 2014 |
3683 |
336.06 |
| Aug 13 2014 |
9842 |
390.15 |
| Aug 13 2014 |
10422 |
400.9 |
| Aug 13 2014 |
13595 |
383.63 |
| Aug 06 2014 |
3666 |
336.06 |
| Aug 06 2014 |
9896 |
390.15 |
| Aug 06 2014 |
10551 |
400.9 |
| Aug 06 2014 |
13685 |
383.63 |
| Jul 30 2014 |
15124 |
442.16 |
| Jul 30 2014 |
9916 |
390.15 |
| Jul 30 2014 |
17098 |
407.49 |
| Jul 23 2014 |
9852 |
390.15 |
| Jul 23 2014 |
15013 |
442.16 |
| Jul 23 2014 |
17021 |
407.49 |
| Jul 16 2014 |
9863 |
390.15 |
| Jul 16 2014 |
15179 |
442.16 |
| Jul 16 2014 |
17021 |
407.49 |
| Jul 09 2014 |
9932 |
390.15 |
| Jul 09 2014 |
15278 |
442.16 |
| Jul 09 2014 |
16997 |
407.49 |
| Jul 02 2014 |
10026 |
390.15 |
| Jul 02 2014 |
15346 |
442.16 |
| Jul 02 2014 |
17162 |
407.49 |
| Jun 25 2014 |
10124 |
390.15 |
| Jun 25 2014 |
15435 |
442.16 |
| Jun 25 2014 |
17203 |
407.49 |
| Jun 18 2014 |
10201 |
390.15 |
| Jun 18 2014 |
15485 |
442.16 |
| Jun 18 2014 |
17236 |
407.49 |
| Jun 11 2014 |
15420 |
442.16 |
| Jun 11 2014 |
10247 |
390.15 |
| Jun 11 2014 |
17424 |
407.49 |
| Jun 04 2014 |
10447 |
390.15 |
| Jun 04 2014 |
15498 |
442.16 |
| Jun 04 2014 |
17541 |
407.49 |
| May 28 2014 |
10187 |
386.93 |
| May 28 2014 |
15401 |
442.16 |
| May 28 2014 |
18486 |
414.55 |
| May 21 2014 |
15445 |
442.16 |
| May 21 2014 |
10275 |
386.93 |
| May 21 2014 |
18566 |
414.55 |
| May 14 2014 |
15554 |
442.16 |
| May 14 2014 |
10359 |
386.93 |
| May 14 2014 |
18646 |
414.55 |
| May 07 2014 |
10203 |
386.93 |
| May 07 2014 |
15134 |
442.16 |
| May 07 2014 |
18372 |
414.55 |
| Apr 30 2014 |
15618 |
442.16 |
| Apr 30 2014 |
10564 |
386.93 |
| Apr 30 2014 |
18853 |
414.55 |
| Apr 23 2014 |
15934 |
442.16 |
| Apr 23 2014 |
10658 |
386.93 |
| Apr 23 2014 |
19125 |
414.55 |
| Apr 16 2014 |
10584 |
386.93 |
| Apr 16 2014 |
15924 |
442.16 |
| Apr 16 2014 |
19023 |
414.55 |
| Apr 09 2014 |
12987 |
410.09 |
| Apr 09 2014 |
16517 |
442.16 |
| Apr 09 2014 |
19862 |
418.1 |
| Apr 02 2014 |
16581 |
442.16 |
| Apr 02 2014 |
13138 |
410.09 |
| Apr 02 2014 |
19494 |
418.1 |
| Mar 26 2014 |
14264 |
418.69 |
| Mar 26 2014 |
16241 |
442.16 |
| Mar 26 2014 |
20270 |
423.39 |
| Mar 19 2014 |
14336 |
418.69 |
| Mar 19 2014 |
16177 |
442.16 |
| Mar 19 2014 |
20235 |
423.39 |
| Mar 12 2014 |
15534 |
429.28 |
| Mar 12 2014 |
16183 |
442.16 |
| Mar 12 2014 |
21709 |
432.5 |
| Mar 05 2014 |
15963 |
442.16 |
| Mar 05 2014 |
15556 |
429.28 |
| Mar 05 2014 |
21607 |
432.5 |
| Feb 26 2014 |
15585 |
429.28 |
| Feb 26 2014 |
21131 |
429.28 |
| Feb 19 2014 |
15602 |
429.28 |
| Feb 19 2014 |
21176 |
429.28 |
| Feb 12 2014 |
15614 |
429.28 |
| Feb 12 2014 |
21118 |
429.28 |
| Feb 05 2014 |
15718 |
429.28 |
| Feb 05 2014 |
21196 |
429.28 |
| Jan 29 2014 |
15816 |
429.28 |
| Jan 29 2014 |
21211 |
429.28 |
| Jan 22 2014 |
15783 |
429.28 |
| Jan 22 2014 |
21139 |
429.28 |
| Jan 15 2014 |
15822 |
429.28 |
| Jan 15 2014 |
21176 |
429.28 |
| Jan 08 2014 |
16571 |
436.08 |
| Jan 08 2014 |
22118 |
436.08 |
| Jan 01 2014 |
16574 |
436.08 |
| Jan 01 2014 |
22122 |
436.08 |
| Dec 25 2013 |
16574 |
436.08 |
| Dec 25 2013 |
22124 |
436.08 |
| Dec 18 2013 |
16574 |
436.08 |
| Dec 18 2013 |
22124 |
436.08 |
| Dec 11 2013 |
16574 |
436.08 |
| Dec 11 2013 |
22125 |
436.08 |
| Dec 04 2013 |
16574 |
436.08 |
| Dec 04 2013 |
22126 |
436.08 |
| Nov 27 2013 |
16574 |
436.08 |
| Nov 27 2013 |
22126 |
436.08 |
| Nov 20 2013 |
16574 |
436.08 |
| Nov 20 2013 |
22127 |
436.08 |
| Nov 13 2013 |
16576 |
436.08 |
| Nov 13 2013 |
22128 |
436.08 |
| Nov 06 2013 |
16576 |
436.08 |
| Nov 06 2013 |
22128 |
436.08 |
| Oct 30 2013 |
16574 |
436.08 |
| Oct 30 2013 |
22126 |
436.08 |
| Oct 23 2013 |
16575 |
436.08 |
| Oct 23 2013 |
22123 |
436.08 |
| Oct 16 2013 |
16552 |
436.08 |
| Oct 16 2013 |
22120 |
436.08 |
| Oct 09 2013 |
16546 |
436.08 |
| Oct 09 2013 |
21960 |
436.08 |
| Oct 02 2013 |
16530 |
436.08 |
| Oct 02 2013 |
21989 |
436.08 |
| Sep 25 2013 |
16442 |
436.08 |
| Sep 25 2013 |
21932 |
436.08 |
| Sep 18 2013 |
16353 |
436.08 |
| Sep 18 2013 |
21733 |
436.08 |
| Sep 11 2013 |
16259 |
436.08 |
| Sep 11 2013 |
21592 |
436.08 |
| Sep 04 2013 |
16248 |
436.08 |
| Sep 04 2013 |
21727 |
436.08 |
| Aug 28 2013 |
16223 |
436.08 |
| Aug 28 2013 |
21672 |
436.08 |
| Aug 21 2013 |
16306 |
436.08 |
| Aug 21 2013 |
21815 |
436.08 |
| Aug 14 2013 |
16385 |
436.08 |
| Aug 14 2013 |
21543 |
436.08 |
| Aug 07 2013 |
16587 |
436.08 |
| Aug 07 2013 |
21745 |
436.08 |
| Jul 31 2013 |
16733 |
436.08 |
| Jul 31 2013 |
21971 |
436.08 |
| Jul 24 2013 |
16883 |
436.08 |
| Jul 24 2013 |
22098 |
436.08 |
| Jul 17 2013 |
16953 |
436.08 |
| Jul 17 2013 |
22183 |
436.08 |
| Jul 10 2013 |
18712 |
450.5 |
| Jul 10 2013 |
24608 |
450.5 |
| Jul 03 2013 |
18879 |
450.5 |
| Jul 03 2013 |
24618 |
450.5 |
| Jun 26 2013 |
19196 |
450.5 |
| Jun 26 2013 |
24819 |
450.5 |
| Jun 19 2013 |
19388 |
450.5 |
| Jun 19 2013 |
24801 |
450.5 |
| Jun 12 2013 |
19458 |
450.5 |
| Jun 12 2013 |
25086 |
450.5 |
| Jun 05 2013 |
19188 |
450.5 |
| Jun 05 2013 |
24869 |
450.5 |
| May 29 2013 |
19237 |
450.5 |
| May 29 2013 |
24850 |
450.5 |
| May 22 2013 |
17976 |
437.19 |
| May 22 2013 |
23209 |
437.19 |
| May 15 2013 |
18054 |
437.19 |
| May 15 2013 |
23194 |
437.19 |
| May 08 2013 |
17957 |
437.19 |
| May 08 2013 |
23132 |
437.19 |
| May 01 2013 |
18076 |
437.19 |
| May 01 2013 |
23335 |
437.19 |
| Apr 24 2013 |
18094 |
437.19 |
| Apr 24 2013 |
23229 |
437.19 |
| Apr 17 2013 |
17921 |
435.68 |
| Apr 17 2013 |
23023 |
435.68 |
| Apr 10 2013 |
17646 |
435.68 |
| Apr 10 2013 |
22882 |
435.68 |
| Apr 03 2013 |
17250 |
433.47 |
| Apr 03 2013 |
22487 |
433.47 |
| Mar 27 2013 |
17248 |
433.47 |
| Mar 27 2013 |
22610 |
433.47 |
| Mar 20 2013 |
16979 |
433.47 |
| Mar 20 2013 |
22556 |
433.47 |
| Mar 13 2013 |
22502 |
433.47 |
| Oct 19 2012 |
14541 |
425.8 |
| Oct 19 2012 |
20200 |
425.8 |
| Sep 23 2012 |
14448 |
425.8 |
| Sep 23 2012 |
20044 |
425.8 |
| Aug 31 2012 |
14085 |
425.8 |
| Aug 31 2012 |
19612 |
425.8 |
| Aug 24 2012 |
13911 |
425.8 |
| Aug 24 2012 |
19456 |
425.8 |
| Aug 10 2012 |
13437 |
425.8 |
| Aug 10 2012 |
19021 |
425.8 |
| Aug 03 2012 |
13215 |
425.8 |
| Aug 03 2012 |
18803 |
425.8 |
| Jul 27 2012 |
12808 |
425.8 |
| Jul 27 2012 |
18434 |
425.8 |
| Jul 06 2012 |
12206 |
425.8 |
| Jul 06 2012 |
17998 |
425.8 |
| Jun 22 2012 |
11091 |
425.8 |
| Jun 22 2012 |
17221 |
425.8 |
| Jun 15 2012 |
11062 |
425.8 |
| Jun 15 2012 |
17632 |
425.8 |
| Jun 08 2012 |
11038 |
425.8 |
| Jun 08 2012 |
17474 |
425.8 |
| Jun 01 2012 |
10541 |
425.8 |
| Jun 01 2012 |
17289 |
425.8 |
| May 25 2012 |
8959 |
429.67 |
| May 25 2012 |
16591 |
429.67 |
| May 18 2012 |
9086 |
429.67 |
| May 18 2012 |
16799 |
429.67 |
