Aug 26 2016 |
2468 |
315.83 |
Aug 26 2016 |
2659 |
315.83 |
Aug 19 2016 |
2470 |
315.83 |
Aug 19 2016 |
2674 |
315.83 |
Aug 12 2016 |
2523 |
315.83 |
Aug 12 2016 |
3331 |
315.83 |
Aug 05 2016 |
2540 |
315.83 |
Aug 05 2016 |
3435 |
315.83 |
Jul 29 2016 |
2558 |
315.83 |
Jul 29 2016 |
3456 |
315.83 |
Jul 22 2016 |
2638 |
315.83 |
Jul 22 2016 |
3528 |
315.83 |
Jun 22 2016 |
2745 |
315.83 |
Jun 22 2016 |
4072 |
315.83 |
Jun 15 2016 |
2795 |
315.83 |
Jun 15 2016 |
4137 |
315.83 |
Jun 08 2016 |
2830 |
315.83 |
Jun 08 2016 |
4150 |
315.83 |
Jun 01 2016 |
2871 |
315.83 |
Jun 01 2016 |
4368 |
315.83 |
May 25 2016 |
2919 |
315.83 |
May 25 2016 |
4391 |
315.83 |
May 18 2016 |
2947 |
315.83 |
May 18 2016 |
4402 |
315.83 |
May 11 2016 |
2963 |
315.83 |
May 11 2016 |
4404 |
315.83 |
May 04 2016 |
2908 |
315.83 |
May 04 2016 |
4398 |
315.83 |
Apr 27 2016 |
3020 |
315.83 |
Apr 27 2016 |
4466 |
315.83 |
Apr 20 2016 |
3122 |
315.83 |
Apr 20 2016 |
4587 |
315.83 |
Apr 13 2016 |
3075 |
315.83 |
Apr 13 2016 |
4598 |
315.83 |
Apr 06 2016 |
3114 |
315.83 |
Apr 06 2016 |
4643 |
315.83 |
Mar 30 2016 |
3097 |
315.83 |
Mar 30 2016 |
4600 |
315.83 |
Mar 23 2016 |
3109 |
315.83 |
Mar 23 2016 |
4692 |
315.83 |
Mar 16 2016 |
3038 |
315.83 |
Mar 16 2016 |
4641 |
315.83 |
Mar 09 2016 |
3029 |
315.83 |
Mar 09 2016 |
4667 |
315.83 |
Mar 02 2016 |
3015 |
315.83 |
Mar 02 2016 |
4645 |
315.83 |
Feb 24 2016 |
3016 |
315.83 |
Feb 24 2016 |
4645 |
315.83 |
Feb 17 2016 |
3031 |
315.83 |
Feb 17 2016 |
4690 |
315.83 |
Feb 10 2016 |
3058 |
315.83 |
Feb 10 2016 |
4720 |
315.83 |
Feb 03 2016 |
3069 |
315.83 |
Feb 03 2016 |
4738 |
315.83 |
Jan 27 2016 |
3077 |
315.83 |
Jan 27 2016 |
4744 |
315.83 |
Jan 20 2016 |
3083 |
315.83 |
Jan 20 2016 |
4749 |
315.83 |
Jan 13 2016 |
3089 |
315.83 |
Jan 13 2016 |
4751 |
315.83 |
Jan 06 2016 |
3091 |
315.83 |
Jan 06 2016 |
4752 |
315.83 |
Dec 30 2015 |
3094 |
315.83 |
Dec 30 2015 |
4753 |
315.83 |
Dec 23 2015 |
3094 |
315.83 |
Dec 23 2015 |
4753 |
315.83 |
Dec 16 2015 |
3094 |
315.83 |
Dec 16 2015 |
4753 |
315.83 |
Dec 09 2015 |
3096 |
315.83 |
Dec 09 2015 |
4755 |
315.83 |
Dec 02 2015 |
3097 |
315.83 |
Dec 02 2015 |
4755 |
315.83 |
Nov 25 2015 |
3097 |
315.83 |
Nov 25 2015 |
4755 |
315.83 |
Nov 18 2015 |
3097 |
315.83 |
Nov 18 2015 |
4755 |
315.83 |
Nov 11 2015 |
3097 |
315.83 |
Nov 11 2015 |
4756 |
315.83 |
Nov 04 2015 |
3097 |
315.83 |
Nov 04 2015 |
4756 |
315.83 |
Oct 28 2015 |
3089 |
315.83 |
Oct 28 2015 |
4750 |
315.83 |
Oct 21 2015 |
3095 |
315.83 |
Oct 21 2015 |
4758 |
315.83 |
Oct 14 2015 |
3094 |
315.83 |
Oct 14 2015 |
4759 |
315.83 |
Oct 07 2015 |
3092 |
315.83 |
Oct 07 2015 |
4753 |
315.83 |
Sep 30 2015 |
3096 |
315.83 |
Sep 30 2015 |
4755 |
315.83 |
Sep 23 2015 |
3102 |
315.83 |
Sep 23 2015 |
4781 |
315.83 |
Sep 16 2015 |
3118 |
315.83 |
Sep 16 2015 |
4789 |
315.83 |
Sep 09 2015 |
3113 |
315.83 |
Sep 09 2015 |
4795 |
315.83 |
May 21 2014 |
8587 |
368.87 |
May 21 2014 |
12227 |
368.87 |
May 14 2014 |
8672 |
368.87 |
May 14 2014 |
12295 |
368.87 |
May 07 2014 |
8530 |
368.87 |
May 07 2014 |
12150 |
368.87 |
Apr 30 2014 |
8854 |
368.87 |
Apr 30 2014 |
12495 |
368.87 |
Apr 23 2014 |
8941 |
368.87 |
Apr 23 2014 |
12666 |
368.87 |
Apr 16 2014 |
6365 |
338.5 |
Apr 16 2014 |
8978 |
338.5 |
Apr 09 2014 |
4514 |
311.29 |
Apr 09 2014 |
6451 |
311.29 |
Apr 02 2014 |
4566 |
311.29 |
Apr 02 2014 |
6333 |
311.29 |
Mar 26 2014 |
3250 |
288.39 |
Mar 26 2014 |
4448 |
288.39 |
Mar 19 2014 |
3279 |
288.39 |
Mar 19 2014 |
4488 |
288.39 |
Mar 12 2014 |
3300 |
288.39 |
Mar 12 2014 |
4531 |
288.39 |
Mar 05 2014 |
3318 |
288.39 |
Mar 05 2014 |
4554 |
288.39 |
Feb 26 2014 |
3350 |
288.39 |
Feb 26 2014 |
4580 |
288.39 |
Feb 19 2014 |
3378 |
288.39 |
Feb 19 2014 |
4626 |
288.39 |
Feb 12 2014 |
3374 |
288.39 |
Feb 12 2014 |
4619 |
288.39 |
Feb 05 2014 |
3432 |
288.39 |
Feb 05 2014 |
4665 |
288.39 |
Jan 29 2014 |
3467 |
288.39 |
Jan 29 2014 |
4688 |
288.39 |
Jan 22 2014 |
3491 |
288.39 |
Jan 22 2014 |
4701 |
288.39 |
Jan 15 2014 |
3507 |
288.39 |
Jan 15 2014 |
4711 |
288.39 |
Jan 08 2014 |
3513 |
288.39 |
Jan 08 2014 |
4718 |
288.39 |
Jan 01 2014 |
3514 |
288.39 |
Jan 01 2014 |
4718 |
288.39 |
Dec 25 2013 |
3514 |
288.39 |
Dec 25 2013 |
4717 |
288.39 |
Dec 18 2013 |
3514 |
288.39 |
Dec 18 2013 |
4717 |
288.39 |
Dec 11 2013 |
3514 |
288.39 |
Dec 11 2013 |
4717 |
288.39 |
Dec 04 2013 |
3514 |
288.39 |
Dec 04 2013 |
4718 |
288.39 |
Nov 27 2013 |
3514 |
288.39 |
Nov 27 2013 |
4718 |
288.39 |
Nov 20 2013 |
3514 |
288.39 |
Nov 20 2013 |
4719 |
288.39 |
Nov 13 2013 |
3514 |
288.39 |
Nov 13 2013 |
4718 |
288.39 |
Nov 06 2013 |
3514 |
288.39 |
Nov 06 2013 |
4718 |
288.39 |
Oct 30 2013 |
3514 |
288.39 |
Oct 30 2013 |
4717 |
288.39 |
Oct 23 2013 |
3514 |
288.39 |
Oct 23 2013 |
4717 |
288.39 |
Oct 16 2013 |
6001 |
325.66 |
Oct 16 2013 |
8003 |
325.66 |
Oct 09 2013 |
6012 |
325.66 |
Oct 09 2013 |
8000 |
325.66 |
Oct 02 2013 |
6011 |
325.66 |
Oct 02 2013 |
8010 |
325.66 |
Sep 25 2013 |
5980 |
325.66 |
Sep 25 2013 |
7996 |
325.66 |
Sep 18 2013 |
5967 |
325.66 |
Sep 18 2013 |
7955 |
325.66 |
Sep 11 2013 |
5962 |
325.66 |
Sep 11 2013 |
7915 |
325.66 |
Sep 04 2013 |
5997 |
325.66 |
Sep 04 2013 |
7935 |
325.66 |
Aug 28 2013 |
6045 |
325.66 |
Aug 28 2013 |
7965 |
325.66 |
Aug 21 2013 |
6098 |
325.66 |
Aug 21 2013 |
8024 |
325.66 |
Aug 14 2013 |
6130 |
325.66 |
Aug 14 2013 |
7745 |
325.66 |
Aug 07 2013 |
6249 |
325.66 |
Aug 07 2013 |
7832 |
325.66 |
Jul 31 2013 |
6301 |
325.66 |
Jul 31 2013 |
7882 |
325.66 |
Jul 24 2013 |
6338 |
325.66 |
Jul 24 2013 |
7909 |
325.66 |
Jul 17 2013 |
6362 |
325.66 |
Jul 17 2013 |
7912 |
325.66 |
Jul 10 2013 |
6687 |
328.62 |
Jul 10 2013 |
8307 |
328.62 |
Jul 03 2013 |
1923 |
248.1 |
Jul 03 2013 |
2373 |
248.1 |
Jun 26 2013 |
2002 |
248.1 |
Jun 26 2013 |
2451 |
248.1 |
Jun 19 2013 |
2055 |
248.1 |
Jun 19 2013 |
2513 |
248.1 |
Jun 12 2013 |
2068 |
248.1 |
Jun 12 2013 |
2592 |
248.1 |
Jun 05 2013 |
2069 |
248.1 |
Jun 05 2013 |
2596 |
248.1 |
May 29 2013 |
2104 |
248.1 |
May 29 2013 |
2612 |
248.1 |
May 22 2013 |
4153 |
286.92 |
May 22 2013 |
5061 |
286.92 |
May 15 2013 |
4209 |
286.92 |
May 15 2013 |
5113 |
286.92 |
May 08 2013 |
4188 |
286.92 |
May 08 2013 |
5068 |
286.92 |
May 01 2013 |
4292 |
286.92 |
May 01 2013 |
5146 |
286.92 |
Apr 24 2013 |
4290 |
286.92 |
Apr 24 2013 |
5139 |
286.92 |
Apr 17 2013 |
8587 |
343.15 |
Apr 17 2013 |
10439 |
343.15 |
Apr 10 2013 |
8510 |
343.15 |
Apr 10 2013 |
10451 |
343.15 |
Apr 03 2013 |
11398 |
374.83 |
Apr 03 2013 |
14251 |
374.83 |
Mar 27 2013 |
11398 |
374.83 |
Mar 27 2013 |
14347 |
374.83 |
Mar 20 2013 |
11212 |
374.83 |
Mar 20 2013 |
14273 |
374.83 |
Mar 13 2013 |
14304 |
374.83 |
Oct 19 2012 |
9895 |
374.83 |
Oct 19 2012 |
13018 |
374.83 |
Sep 23 2012 |
9833 |
374.83 |
Sep 23 2012 |
12965 |
374.83 |
Aug 31 2012 |
9601 |
374.83 |
Aug 31 2012 |
12722 |
374.83 |
Aug 24 2012 |
9507 |
374.83 |
Aug 24 2012 |
12634 |
374.83 |
Aug 10 2012 |
9249 |
374.83 |
Aug 10 2012 |
12422 |
374.83 |
Aug 03 2012 |
9109 |
374.83 |
Aug 03 2012 |
12283 |
374.83 |
Jul 27 2012 |
8877 |
374.83 |
Jul 27 2012 |
12086 |
374.83 |
Jul 06 2012 |
8524 |
374.83 |
Jul 06 2012 |
11824 |
374.83 |
Jun 22 2012 |
7802 |
374.83 |
Jun 22 2012 |
11301 |
374.83 |
Jun 15 2012 |
7830 |
374.83 |
Jun 15 2012 |
11775 |
374.83 |
Jun 08 2012 |
7821 |
374.83 |
Jun 08 2012 |
11698 |
374.83 |
Jun 01 2012 |
7486 |
374.83 |
Jun 01 2012 |
11579 |
374.83 |
May 25 2012 |
7436 |
399.38 |
May 25 2012 |
13251 |
399.38 |
May 18 2012 |
7544 |
399.38 |
May 18 2012 |
13420 |
399.38 |