| Apr 26 2024 |
3083 |
355.57 |
| Apr 26 2024 |
4427 |
355.57 |
| Apr 24 2024 |
5417 |
420.24 |
| Apr 24 2024 |
4451 |
355.57 |
| Apr 24 2024 |
6175 |
355.57 |
| Apr 17 2024 |
5441 |
429.7 |
| Apr 17 2024 |
4437 |
355.57 |
| Apr 17 2024 |
6342 |
355.57 |
| Apr 10 2024 |
5414 |
429.7 |
| Apr 10 2024 |
4444 |
355.57 |
| Apr 10 2024 |
6331 |
355.57 |
| Apr 03 2024 |
5443 |
429.7 |
| Apr 03 2024 |
4509 |
357.84 |
| Apr 03 2024 |
6465 |
357.84 |
| Mar 27 2024 |
5518 |
429.7 |
| Mar 27 2024 |
4632 |
361.04 |
| Mar 27 2024 |
6670 |
361.04 |
| Mar 21 2024 |
5225 |
418.28 |
| Mar 21 2024 |
4649 |
361.04 |
| Mar 21 2024 |
6658 |
361.04 |
| Mar 14 2024 |
5076 |
418.28 |
| Mar 14 2024 |
4447 |
356.68 |
| Mar 14 2024 |
6644 |
361.52 |
| Mar 07 2024 |
5093 |
418.28 |
| Mar 07 2024 |
4472 |
356.68 |
| Mar 07 2024 |
6656 |
361.52 |
| Feb 29 2024 |
5206 |
418.28 |
| Feb 29 2024 |
4478 |
356.68 |
| Feb 29 2024 |
6702 |
361.52 |
| Feb 22 2024 |
5186 |
418.28 |
| Feb 22 2024 |
4632 |
361.04 |
| Feb 22 2024 |
6688 |
361.52 |
| Feb 15 2024 |
5190 |
418.28 |
| Feb 15 2024 |
4474 |
356.68 |
| Feb 15 2024 |
6657 |
361.52 |
| Feb 08 2024 |
5173 |
418.28 |
| Feb 08 2024 |
4470 |
356.68 |
| Feb 08 2024 |
6623 |
361.52 |
| Feb 01 2024 |
5006 |
418.28 |
| Feb 01 2024 |
4676 |
361.04 |
| Feb 01 2024 |
6504 |
361.04 |
| Jan 25 2024 |
4985 |
418.28 |
| Jan 25 2024 |
4671 |
361.04 |
| Jan 25 2024 |
6494 |
361.04 |
| Jan 18 2024 |
4985 |
418.28 |
| Jan 18 2024 |
4670 |
361.04 |
| Jan 18 2024 |
6499 |
361.04 |
| Jan 11 2024 |
4985 |
418.28 |
| Jan 11 2024 |
4670 |
361.04 |
| Jan 11 2024 |
6506 |
361.04 |
| Jan 04 2024 |
4985 |
418.28 |
| Jan 04 2024 |
4670 |
361.04 |
| Jan 04 2024 |
6503 |
361.04 |
| Dec 28 2023 |
4985 |
418.28 |
| Dec 28 2023 |
4672 |
361.04 |
| Dec 28 2023 |
6499 |
361.04 |
| Dec 21 2023 |
4985 |
418.28 |
| Dec 21 2023 |
4672 |
361.04 |
| Dec 21 2023 |
6499 |
361.04 |
| Dec 14 2023 |
4985 |
418.28 |
| Dec 14 2023 |
4670 |
361.04 |
| Dec 14 2023 |
6498 |
361.04 |
| Dec 07 2023 |
4985 |
418.28 |
| Dec 07 2023 |
4670 |
361.04 |
| Dec 07 2023 |
6498 |
361.04 |
| Nov 30 2023 |
4971 |
418.28 |
| Nov 30 2023 |
4667 |
361.04 |
| Nov 30 2023 |
6497 |
361.04 |
| Nov 23 2023 |
4971 |
418.28 |
| Nov 23 2023 |
4667 |
361.04 |
| Nov 23 2023 |
6495 |
361.04 |
| Nov 16 2023 |
4971 |
418.28 |
| Nov 16 2023 |
4666 |
361.04 |
| Nov 16 2023 |
6490 |
361.04 |
| Nov 09 2023 |
4970 |
418.28 |
| Nov 09 2023 |
4665 |
361.04 |
| Nov 09 2023 |
6486 |
361.04 |
| Nov 02 2023 |
4970 |
418.28 |
| Nov 02 2023 |
4665 |
361.04 |
| Nov 02 2023 |
6486 |
361.04 |
| Oct 26 2023 |
4877 |
418.28 |
| Oct 26 2023 |
4688 |
361.04 |
| Oct 26 2023 |
6477 |
361.04 |
| Oct 19 2023 |
4903 |
418.28 |
| Oct 19 2023 |
4687 |
361.04 |
| Oct 19 2023 |
6434 |
361.04 |
| Oct 12 2023 |
4901 |
418.28 |
| Oct 12 2023 |
4691 |
361.04 |
| Oct 12 2023 |
6437 |
361.04 |
| Oct 05 2023 |
4898 |
418.28 |
| Oct 05 2023 |
4692 |
361.04 |
| Oct 05 2023 |
6338 |
361.04 |
| Sep 28 2023 |
5004 |
418.28 |
| Sep 28 2023 |
4689 |
361.04 |
| Sep 28 2023 |
6408 |
361.04 |
| Sep 21 2023 |
4993 |
418.28 |
| Sep 21 2023 |
4679 |
361.04 |
| Sep 21 2023 |
6398 |
361.04 |
| Sep 14 2023 |
5127 |
420.58 |
| Sep 14 2023 |
4685 |
361.04 |
| Sep 14 2023 |
6417 |
361.04 |
| Sep 07 2023 |
5157 |
420.58 |
| Sep 07 2023 |
4683 |
361.04 |
| Sep 07 2023 |
6417 |
361.04 |
| Aug 31 2023 |
5158 |
420.58 |
| Aug 31 2023 |
4737 |
361.04 |
| Aug 31 2023 |
6456 |
361.04 |
| Aug 24 2023 |
5185 |
420.58 |
| Aug 24 2023 |
4710 |
361.04 |
| Aug 24 2023 |
6407 |
361.04 |
| Aug 17 2023 |
5166 |
420.58 |
| Aug 17 2023 |
4738 |
361.04 |
| Aug 17 2023 |
6431 |
361.04 |
| Aug 10 2023 |
5186 |
420.58 |
| Aug 10 2023 |
4733 |
361.04 |
| Aug 10 2023 |
6439 |
361.04 |
| Aug 03 2023 |
5133 |
420.58 |
| Aug 03 2023 |
4541 |
356.81 |
| Aug 03 2023 |
6158 |
356.81 |
| Jul 27 2023 |
5153 |
420.58 |
| Jul 27 2023 |
4781 |
362.99 |
| Jul 27 2023 |
6509 |
362.99 |
| Jul 20 2023 |
5188 |
420.58 |
| Jul 20 2023 |
4815 |
362.99 |
| Jul 20 2023 |
6492 |
362.99 |
| Jul 13 2023 |
5163 |
420.58 |
| Jul 13 2023 |
4524 |
354.58 |
| Jul 13 2023 |
6050 |
354.58 |
| Jul 06 2023 |
5206 |
420.58 |
| Jul 06 2023 |
4538 |
354.58 |
| Jul 06 2023 |
6059 |
354.58 |
| Jun 29 2023 |
5182 |
420.58 |
| Jun 29 2023 |
4504 |
354.58 |
| Jun 29 2023 |
6048 |
354.58 |
| Jun 22 2023 |
5199 |
420.58 |
| Jun 22 2023 |
4492 |
354.58 |
| Jun 22 2023 |
6013 |
354.58 |
| Jun 15 2023 |
5204 |
420.58 |
| Jun 15 2023 |
4521 |
354.58 |
| Jun 15 2023 |
6022 |
354.58 |
| Jun 08 2023 |
5253 |
420.58 |
| Jun 08 2023 |
4254 |
347.17 |
| Jun 08 2023 |
5672 |
347.17 |
| Jun 01 2023 |
5333 |
420.58 |
| Jun 01 2023 |
4187 |
347.17 |
| Jun 01 2023 |
5646 |
347.17 |
| May 25 2023 |
5257 |
420.58 |
| May 25 2023 |
4167 |
347.17 |
| May 25 2023 |
5622 |
347.17 |
| May 18 2023 |
5236 |
420.58 |
| May 18 2023 |
4079 |
345.33 |
| May 18 2023 |
5798 |
351.33 |
| May 11 2023 |
5191 |
420.58 |
| May 11 2023 |
4056 |
345.33 |
| May 11 2023 |
5758 |
351.33 |
| May 04 2023 |
5063 |
420.58 |
| May 04 2023 |
4009 |
345.58 |
| May 04 2023 |
4904 |
336.56 |
| Apr 27 2023 |
4997 |
420.58 |
| Apr 27 2023 |
2838 |
310.12 |
| Apr 27 2023 |
4381 |
326.97 |
| Apr 20 2023 |
5359 |
435.04 |
| Apr 20 2023 |
2818 |
310.12 |
| Apr 20 2023 |
4363 |
326.97 |
| Apr 13 2023 |
5312 |
435.04 |
| Apr 13 2023 |
2801 |
310.12 |
| Apr 13 2023 |
4324 |
326.97 |
| Apr 06 2023 |
5234 |
435.04 |
| Apr 06 2023 |
2807 |
310.12 |
| Apr 06 2023 |
4314 |
326.97 |
| Mar 30 2023 |
5174 |
435.04 |
| Mar 30 2023 |
1934 |
276.94 |
| Mar 30 2023 |
4583 |
332.42 |
| Mar 23 2023 |
5126 |
435.04 |
| Mar 23 2023 |
1927 |
276.94 |
| Mar 23 2023 |
4551 |
332.42 |
| Mar 16 2023 |
5076 |
435.04 |
| Mar 16 2023 |
1924 |
276.94 |
| Mar 16 2023 |
4513 |
332.42 |
| Mar 09 2023 |
4920 |
435.04 |
| Mar 09 2023 |
1908 |
276.94 |
| Mar 09 2023 |
4478 |
332.42 |
| Mar 02 2023 |
4887 |
435.04 |
| Mar 02 2023 |
1899 |
276.94 |
| Mar 02 2023 |
4450 |
332.42 |
| Feb 23 2023 |
4908 |
435.04 |
| Feb 23 2023 |
1892 |
276.94 |
| Feb 23 2023 |
4446 |
332.42 |
| Feb 16 2023 |
4810 |
435.04 |
| Feb 16 2023 |
1877 |
276.94 |
| Feb 16 2023 |
4393 |
332.42 |
| Feb 09 2023 |
4811 |
435.04 |
| Feb 09 2023 |
1873 |
276.94 |
| Feb 09 2023 |
4389 |
332.42 |
| Feb 02 2023 |
4808 |
435.04 |
| Feb 02 2023 |
1863 |
276.94 |
| Feb 02 2023 |
4371 |
332.42 |
| Jan 26 2023 |
4806 |
435.04 |
| Jan 26 2023 |
1858 |
276.94 |
| Jan 26 2023 |
4364 |
332.42 |
| Jan 19 2023 |
4806 |
435.04 |
| Jan 19 2023 |
1849 |
276.94 |
| Jan 19 2023 |
4354 |
332.42 |
| Jan 12 2023 |
4806 |
435.04 |
| Jan 12 2023 |
1849 |
276.94 |
| Jan 12 2023 |
4355 |
332.42 |
| Jan 05 2023 |
4806 |
435.04 |
| Jan 05 2023 |
1849 |
276.94 |
| Jan 05 2023 |
4355 |
332.42 |
| Dec 29 2022 |
4806 |
435.04 |
| Dec 29 2022 |
1848 |
276.94 |
| Dec 29 2022 |
4355 |
332.42 |
| Dec 22 2022 |
4806 |
435.04 |
| Dec 22 2022 |
1848 |
276.94 |
| Dec 22 2022 |
4355 |
332.42 |
| Dec 15 2022 |
4786 |
435.04 |
| Dec 15 2022 |
1847 |
276.94 |
| Dec 15 2022 |
4355 |
332.42 |
| Dec 08 2022 |
4786 |
435.04 |
| Dec 08 2022 |
1845 |
276.94 |
| Dec 08 2022 |
4352 |
332.42 |
| Dec 01 2022 |
4786 |
435.04 |
| Dec 01 2022 |
1845 |
276.94 |
| Dec 01 2022 |
4352 |
332.42 |
| Nov 24 2022 |
4786 |
435.04 |
| Nov 24 2022 |
1845 |
276.94 |
| Nov 24 2022 |
4352 |
332.42 |
| Nov 17 2022 |
4763 |
435.04 |
| Nov 17 2022 |
1844 |
276.94 |
| Nov 17 2022 |
4355 |
332.42 |
| Nov 10 2022 |
4764 |
435.04 |
| Nov 10 2022 |
1844 |
276.94 |
| Nov 10 2022 |
4356 |
332.42 |
| Nov 03 2022 |
4763 |
435.04 |
| Nov 03 2022 |
1839 |
276.94 |
| Nov 03 2022 |
4346 |
332.42 |
| Oct 27 2022 |
4763 |
435.04 |
| Oct 27 2022 |
1836 |
276.94 |
| Oct 27 2022 |
4339 |
332.42 |
| Oct 20 2022 |
4769 |
435.04 |
| Oct 20 2022 |
1836 |
276.94 |
| Oct 20 2022 |
4340 |
332.42 |
| Oct 13 2022 |
4766 |
435.04 |
| Oct 13 2022 |
1836 |
276.94 |
| Oct 13 2022 |
4339 |
332.42 |
| Oct 06 2022 |
4770 |
435.04 |
| Oct 06 2022 |
1838 |
276.94 |
| Oct 06 2022 |
4336 |
332.42 |
| Sep 29 2022 |
4763 |
435.04 |
| Sep 29 2022 |
1838 |
276.94 |
| Sep 29 2022 |
4339 |
332.42 |
| Sep 22 2022 |
5355 |
464.77 |
| Sep 22 2022 |
1835 |
276.94 |
| Sep 22 2022 |
4801 |
342.36 |
| Sep 15 2022 |
5346 |
464.77 |
| Sep 15 2022 |
1834 |
276.94 |
| Sep 15 2022 |
4796 |
342.36 |
| Sep 08 2022 |
5361 |
464.77 |
| Sep 08 2022 |
1834 |
276.94 |
| Sep 08 2022 |
4781 |
342.36 |
| Sep 01 2022 |
5313 |
464.77 |
| Sep 01 2022 |
1816 |
276.94 |
| Sep 01 2022 |
4711 |
342.36 |
| Aug 25 2022 |
5252 |
464.77 |
| Aug 25 2022 |
1801 |
276.94 |
| Aug 25 2022 |
4670 |
342.36 |
| Aug 18 2022 |
5201 |
464.77 |
| Aug 18 2022 |
1800 |
276.94 |
| Aug 18 2022 |
4636 |
342.36 |
| Aug 11 2022 |
5181 |
464.77 |
| Aug 11 2022 |
1790 |
276.94 |
| Aug 11 2022 |
4606 |
342.36 |
| Aug 04 2022 |
5153 |
464.77 |
| Aug 04 2022 |
1791 |
276.94 |
| Aug 04 2022 |
4585 |
342.36 |
| Jul 28 2022 |
5081 |
464.77 |
| Jul 28 2022 |
1748 |
276.94 |
| Jul 28 2022 |
4525 |
342.36 |
| Jul 21 2022 |
5053 |
464.77 |
| Jul 21 2022 |
1718 |
276.94 |
| Jul 21 2022 |
4477 |
342.36 |
| Jul 14 2022 |
5033 |
464.77 |
| Jul 14 2022 |
1717 |
276.94 |
| Jul 14 2022 |
4472 |
342.36 |
| Jul 07 2022 |
4960 |
464.77 |
| Jul 07 2022 |
1705 |
276.94 |
| Jul 07 2022 |
4422 |
342.36 |
| Jun 30 2022 |
4916 |
464.77 |
| Jun 30 2022 |
1696 |
276.94 |
| Jun 30 2022 |
4414 |
342.36 |
| Jun 23 2022 |
4914 |
464.77 |
| Jun 23 2022 |
1687 |
276.94 |
| Jun 23 2022 |
4400 |
342.36 |
| Jun 16 2022 |
4834 |
464.77 |
| Jun 16 2022 |
896 |
227.06 |
| Jun 16 2022 |
2128 |
277.28 |
| Jun 09 2022 |
4767 |
464.77 |
| Jun 09 2022 |
892 |
227.06 |
| Jun 09 2022 |
2169 |
280.4 |
| Jun 02 2022 |
4621 |
464.77 |
| Jun 02 2022 |
874 |
227.06 |
| Jun 02 2022 |
2146 |
280.4 |
| May 26 2022 |
4552 |
464.77 |
| May 26 2022 |
747 |
217.68 |
| May 26 2022 |
2705 |
303.49 |
| May 19 2022 |
4443 |
470.17 |
| May 19 2022 |
744 |
217.68 |
| May 19 2022 |
1210 |
233.41 |
| May 12 2022 |
4425 |
470.17 |
| May 12 2022 |
747 |
217.68 |
| May 12 2022 |
1207 |
233.41 |
| May 05 2022 |
4269 |
470.17 |
| May 05 2022 |
721 |
217.68 |
| May 05 2022 |
1194 |
233.41 |
| Apr 28 2022 |
4123 |
470.17 |
| Apr 28 2022 |
736 |
217.68 |
| Apr 28 2022 |
1202 |
233.41 |
| Apr 21 2022 |
3870 |
470.17 |
| Apr 21 2022 |
719 |
217.68 |
| Apr 21 2022 |
1163 |
233.41 |
| Apr 14 2022 |
6960 |
513.23 |
| Apr 14 2022 |
719 |
217.68 |
| Apr 14 2022 |
1154 |
233.41 |
| Apr 07 2022 |
6890 |
513.23 |
| Apr 07 2022 |
716 |
217.68 |
| Apr 07 2022 |
1166 |
233.41 |
| Mar 31 2022 |
6888 |
513.23 |
| Mar 31 2022 |
717 |
217.68 |
| Mar 31 2022 |
1168 |
233.41 |
| Mar 24 2022 |
6654 |
513.23 |
| Mar 24 2022 |
673 |
214.1 |
| Mar 24 2022 |
965 |
217.68 |
| Mar 17 2022 |
6644 |
513.23 |
| Mar 17 2022 |
667 |
214.1 |
| Mar 17 2022 |
968 |
217.68 |
| Mar 10 2022 |
6624 |
513.23 |
| Mar 10 2022 |
666 |
214.1 |
| Mar 10 2022 |
958 |
217.68 |
| Mar 03 2022 |
6770 |
513.23 |
| Mar 03 2022 |
660 |
214.1 |
| Mar 03 2022 |
956 |
217.68 |
| Feb 24 2022 |
6608 |
513.23 |
| Feb 24 2022 |
658 |
214.1 |
| Feb 24 2022 |
923 |
217.68 |
| Feb 17 2022 |
7626 |
596.7 |
| Feb 17 2022 |
624 |
213.91 |
| Feb 17 2022 |
886 |
216.45 |
| Feb 10 2022 |
7759 |
596.7 |
| Feb 10 2022 |
623 |
213.91 |
| Feb 10 2022 |
884 |
216.45 |
| Feb 03 2022 |
7918 |
596.7 |
| Feb 03 2022 |
622 |
213.91 |
| Feb 03 2022 |
883 |
216.45 |
| Jan 27 2022 |
7979 |
596.7 |
| Jan 27 2022 |
622 |
213.91 |
| Jan 27 2022 |
884 |
216.45 |
| Jan 20 2022 |
8039 |
596.7 |
| Jan 20 2022 |
622 |
213.91 |
| Jan 20 2022 |
885 |
216.45 |
| Jan 13 2022 |
8039 |
596.7 |
| Jan 13 2022 |
621 |
213.91 |
| Jan 13 2022 |
885 |
216.45 |
| Jan 06 2022 |
8039 |
596.7 |
| Jan 06 2022 |
621 |
213.91 |
| Jan 06 2022 |
885 |
216.45 |
| Dec 30 2021 |
8052 |
596.7 |
| Dec 30 2021 |
621 |
213.91 |
| Dec 30 2021 |
885 |
216.45 |
| Dec 23 2021 |
8052 |
596.7 |
| Dec 23 2021 |
621 |
213.91 |
| Dec 23 2021 |
885 |
216.45 |
| Dec 16 2021 |
8052 |
596.7 |
| Dec 16 2021 |
621 |
213.91 |
| Dec 16 2021 |
885 |
216.45 |
| Dec 09 2021 |
8052 |
596.7 |
| Dec 09 2021 |
621 |
213.91 |
| Dec 09 2021 |
885 |
216.45 |
| Dec 02 2021 |
8052 |
596.7 |
| Dec 02 2021 |
621 |
213.91 |
| Dec 02 2021 |
885 |
216.45 |
| Nov 25 2021 |
8052 |
596.7 |
| Nov 25 2021 |
621 |
213.91 |
| Nov 25 2021 |
885 |
216.45 |
| Nov 18 2021 |
8052 |
596.7 |
| Nov 18 2021 |
621 |
213.91 |
| Nov 18 2021 |
885 |
216.45 |
| Nov 11 2021 |
8053 |
596.7 |
| Nov 11 2021 |
621 |
213.91 |
| Nov 11 2021 |
885 |
216.45 |
| Nov 04 2021 |
8052 |
596.7 |
| Nov 04 2021 |
621 |
213.91 |
| Nov 04 2021 |
895 |
216.45 |
| Oct 28 2021 |
8052 |
596.7 |
| Oct 28 2021 |
621 |
213.91 |
| Oct 28 2021 |
895 |
216.45 |
| Oct 21 2021 |
8052 |
596.7 |
| Oct 21 2021 |
621 |
213.91 |
| Oct 21 2021 |
895 |
216.45 |
| Oct 14 2021 |
8071 |
596.7 |
| Oct 14 2021 |
621 |
213.91 |
| Oct 14 2021 |
895 |
216.45 |
| Oct 07 2021 |
8097 |
596.7 |
| Oct 07 2021 |
621 |
213.91 |
| Oct 07 2021 |
895 |
216.45 |
| Sep 30 2021 |
8141 |
596.7 |
| Sep 30 2021 |
610 |
213.91 |
| Sep 30 2021 |
879 |
216.45 |
| Sep 23 2021 |
8182 |
596.7 |
| Sep 23 2021 |
577 |
213.91 |
| Sep 23 2021 |
859 |
216.45 |
| Sep 16 2021 |
8094 |
596.7 |
| Sep 16 2021 |
551 |
213.91 |
| Sep 16 2021 |
806 |
216.45 |
| Sep 09 2021 |
5593 |
481.9 |
| Sep 09 2021 |
539 |
213.91 |
| Sep 09 2021 |
802 |
216.45 |
| Sep 02 2021 |
1489 |
367.11 |
| Sep 02 2021 |
451 |
203.73 |
| Sep 02 2021 |
629 |
202.95 |
| Aug 26 2021 |
1481 |
367.11 |
| Aug 26 2021 |
423 |
203.73 |
| Aug 26 2021 |
513 |
193.57 |
| Aug 19 2021 |
1482 |
367.11 |
| Aug 19 2021 |
359 |
203.73 |
| Aug 19 2021 |
456 |
193.57 |
| Aug 12 2021 |
1466 |
367.11 |
| Aug 12 2021 |
341 |
203.73 |
| Aug 12 2021 |
437 |
193.57 |
| Aug 05 2021 |
1433 |
367.11 |
| Aug 05 2021 |
562 |
245.42 |
| Aug 05 2021 |
421 |
196.22 |
| Jul 29 2021 |
1429 |
367.11 |
| Jul 29 2021 |
535 |
245.42 |
| Jul 29 2021 |
388 |
196.22 |
| Jul 22 2021 |
1330 |
367.11 |
| Jul 22 2021 |
805 |
291.04 |
| Jul 22 2021 |
571 |
227.64 |
| Jul 15 2021 |
1378 |
367.11 |
| Jul 15 2021 |
761 |
291.04 |
| Jul 15 2021 |
525 |
227.64 |
| Jul 08 2021 |
1327 |
367.11 |
| Jul 08 2021 |
736 |
291.04 |
| Jul 08 2021 |
497 |
227.64 |
| Jul 01 2021 |
1323 |
367.11 |
| Jul 01 2021 |
705 |
291.04 |
| Jul 01 2021 |
475 |
227.64 |
| Jun 24 2021 |
1308 |
367.11 |
| Jun 24 2021 |
1216 |
335.87 |
| Jun 24 2021 |
667 |
268.22 |
| Jun 17 2021 |
1259 |
367.11 |
| Jun 17 2021 |
1059 |
335.87 |
| Jun 17 2021 |
497 |
268.22 |
| Jun 10 2021 |
1247 |
367.11 |
| Jun 10 2021 |
2405 |
391.52 |
| Jun 10 2021 |
2895 |
374.33 |
| Jun 03 2021 |
5549 |
422.66 |
| May 27 2021 |
1193 |
367.11 |
| May 27 2021 |
4393 |
439.26 |
| May 27 2021 |
6098 |
422.66 |
| May 07 2021 |
9365 |
422.66 |
| Aug 21 2020 |
3659 |
449.43 |
| Aug 21 2020 |
5583 |
449.43 |
| Aug 14 2020 |
3825 |
450.34 |
| Aug 14 2020 |
5838 |
450.34 |
| Aug 07 2020 |
4129 |
450.34 |
| Aug 07 2020 |
6270 |
450.34 |
| Jul 31 2020 |
4369 |
447.9 |
| Jul 31 2020 |
6493 |
447.9 |
| Jul 24 2020 |
4426 |
441.89 |
| Jul 24 2020 |
6499 |
441.89 |
| Jul 17 2020 |
4789 |
441.54 |
| Jul 17 2020 |
6778 |
441.54 |
| Jul 10 2020 |
5152 |
441.54 |
| Jul 10 2020 |
7147 |
441.54 |
| Jul 03 2020 |
5213 |
441.54 |
| Jul 03 2020 |
7233 |
441.54 |
| Jun 26 2020 |
5575 |
441.54 |
| Jun 26 2020 |
7641 |
441.54 |
| Jun 19 2020 |
5694 |
440.47 |
| Jun 19 2020 |
7849 |
440.47 |
| Jun 12 2020 |
5815 |
439.26 |
| Jun 12 2020 |
7991 |
439.26 |
| Jun 05 2020 |
6054 |
439.26 |
| Jun 05 2020 |
8228 |
439.26 |
| May 29 2020 |
6296 |
439.26 |
| May 29 2020 |
8490 |
439.26 |
| May 22 2020 |
6551 |
439.26 |
| May 22 2020 |
8806 |
439.26 |
| May 15 2020 |
6694 |
439.26 |
| May 15 2020 |
9116 |
439.26 |
| May 08 2020 |
6833 |
439.26 |
| May 08 2020 |
9332 |
439.26 |
| May 01 2020 |
7163 |
439.26 |
| May 01 2020 |
9837 |
439.26 |
| Apr 24 2020 |
7412 |
439.26 |
| Apr 24 2020 |
10459 |
439.26 |
| Apr 17 2020 |
7451 |
439.26 |
| Apr 17 2020 |
10702 |
439.26 |
| Apr 10 2020 |
7624 |
439.26 |
| Apr 10 2020 |
10945 |
439.26 |
| Apr 03 2020 |
7806 |
439.26 |
| Apr 03 2020 |
11245 |
439.26 |
| Mar 27 2020 |
7972 |
439.26 |
| Mar 27 2020 |
11295 |
476.64 |
| Mar 27 2020 |
11565 |
439.26 |
| Mar 20 2020 |
6482 |
498.08 |
| Mar 20 2020 |
8091 |
439.26 |
| Mar 20 2020 |
9807 |
457.96 |
| Mar 20 2020 |
11718 |
439.26 |
| Mar 13 2020 |
10000 |
457.96 |
| Mar 13 2020 |
6346 |
498.08 |
| Mar 13 2020 |
8150 |
439.26 |
| Mar 13 2020 |
11870 |
439.26 |
| Mar 06 2020 |
9158 |
449.04 |
| Mar 06 2020 |
6423 |
498.08 |
| Mar 06 2020 |
10176 |
457.96 |
| Mar 06 2020 |
13309 |
449.04 |
| Feb 28 2020 |
9143 |
449.04 |
| Feb 28 2020 |
6676 |
498.08 |
| Feb 28 2020 |
10231 |
457.96 |
| Feb 28 2020 |
13336 |
449.04 |
| Feb 21 2020 |
10082 |
457.96 |
| Feb 21 2020 |
6419 |
498.08 |
| Feb 21 2020 |
9021 |
449.04 |
| Feb 21 2020 |
13211 |
449.04 |
| Feb 14 2020 |
9065 |
449.04 |
| Feb 14 2020 |
6517 |
498.08 |
| Feb 14 2020 |
10104 |
457.96 |
| Feb 14 2020 |
13263 |
449.04 |
| Feb 07 2020 |
6596 |
498.08 |
| Feb 07 2020 |
9006 |
449.04 |
| Feb 07 2020 |
10086 |
457.96 |
| Feb 07 2020 |
13176 |
449.04 |
| Jan 31 2020 |
6605 |
498.08 |
| Jan 31 2020 |
9013 |
449.04 |
| Jan 31 2020 |
10143 |
457.96 |
| Jan 31 2020 |
13216 |
449.04 |
| Jan 24 2020 |
10151 |
457.96 |
| Jan 24 2020 |
6600 |
498.08 |
| Jan 24 2020 |
9029 |
449.04 |
| Jan 24 2020 |
13213 |
449.04 |
| Jan 17 2020 |
6600 |
498.08 |
| Jan 17 2020 |
8968 |
449.04 |
| Jan 17 2020 |
10160 |
457.96 |
| Jan 17 2020 |
13136 |
449.04 |
| Jan 10 2020 |
8967 |
449.04 |
| Jan 10 2020 |
6600 |
498.08 |
| Jan 10 2020 |
10160 |
457.96 |
| Jan 10 2020 |
13137 |
449.04 |
| Jan 03 2020 |
6601 |
498.08 |
| Jan 03 2020 |
8973 |
449.04 |
| Jan 03 2020 |
10162 |
457.96 |
| Jan 03 2020 |
13145 |
449.04 |
| Dec 27 2019 |
6632 |
498.08 |
| Dec 27 2019 |
8967 |
449.04 |
| Dec 27 2019 |
10162 |
457.96 |
| Dec 27 2019 |
13142 |
449.04 |
| Dec 20 2019 |
8967 |
449.04 |
| Dec 20 2019 |
6632 |
498.08 |
| Dec 20 2019 |
10162 |
457.96 |
| Dec 20 2019 |
13142 |
449.04 |
| Dec 13 2019 |
6633 |
498.08 |
| Dec 13 2019 |
8968 |
449.04 |
| Dec 13 2019 |
10163 |
457.96 |
| Dec 13 2019 |
13143 |
449.04 |
| Dec 06 2019 |
10163 |
457.96 |
| Dec 06 2019 |
8957 |
449.04 |
| Dec 06 2019 |
6633 |
498.08 |
| Dec 06 2019 |
13132 |
449.04 |
| Nov 29 2019 |
8941 |
449.04 |
| Nov 29 2019 |
6633 |
498.08 |
| Nov 29 2019 |
10163 |
457.96 |
| Nov 29 2019 |
13127 |
449.04 |
| Nov 22 2019 |
6633 |
498.08 |
| Nov 22 2019 |
8941 |
449.04 |
| Nov 22 2019 |
10163 |
457.96 |
| Nov 22 2019 |
13127 |
449.04 |
| Nov 15 2019 |
10163 |
457.96 |
| Nov 15 2019 |
6633 |
498.08 |
| Nov 15 2019 |
8942 |
449.04 |
| Nov 15 2019 |
13132 |
449.04 |
| Nov 08 2019 |
8946 |
449.04 |
| Nov 08 2019 |
6633 |
498.08 |
| Nov 08 2019 |
10137 |
457.96 |
| Nov 08 2019 |
13081 |
449.04 |
| Nov 01 2019 |
9940 |
457.96 |
| Nov 01 2019 |
8942 |
449.04 |
| Nov 01 2019 |
6633 |
498.08 |
| Nov 01 2019 |
12911 |
449.04 |
| Oct 25 2019 |
9940 |
457.96 |
| Oct 25 2019 |
8959 |
449.04 |
| Oct 25 2019 |
6634 |
498.08 |
| Oct 25 2019 |
12928 |
449.04 |
| Oct 18 2019 |
6634 |
498.08 |
| Oct 18 2019 |
8959 |
449.04 |
| Oct 18 2019 |
9978 |
457.96 |
| Oct 18 2019 |
12946 |
449.04 |
| Oct 11 2019 |
6639 |
498.08 |
| Oct 11 2019 |
8962 |
449.04 |
| Oct 11 2019 |
9951 |
457.96 |
| Oct 11 2019 |
12937 |
449.04 |
| Oct 04 2019 |
8976 |
449.04 |
| Oct 04 2019 |
6631 |
498.08 |
| Oct 04 2019 |
9933 |
457.96 |
| Oct 04 2019 |
12922 |
449.04 |
| Sep 27 2019 |
9935 |
457.96 |
| Sep 27 2019 |
8975 |
449.04 |
| Sep 27 2019 |
6631 |
498.08 |
| Sep 27 2019 |
13037 |
449.04 |
| Sep 20 2019 |
8981 |
449.04 |
| Sep 20 2019 |
6689 |
498.08 |
| Sep 20 2019 |
9916 |
457.96 |
| Sep 20 2019 |
13032 |
449.04 |
| Sep 13 2019 |
8943 |
449.04 |
| Sep 13 2019 |
6788 |
498.08 |
| Sep 13 2019 |
9987 |
457.96 |
| Sep 13 2019 |
13024 |
449.04 |
| Sep 06 2019 |
10154 |
457.96 |
| Sep 06 2019 |
6790 |
498.08 |
| Sep 06 2019 |
9406 |
453.43 |
| Sep 06 2019 |
13842 |
453.43 |
| Aug 30 2019 |
9508 |
453.43 |
| Aug 30 2019 |
6856 |
498.08 |
| Aug 30 2019 |
10216 |
457.96 |
| Aug 30 2019 |
13937 |
453.43 |
| Aug 23 2019 |
6954 |
498.08 |
| Aug 23 2019 |
9587 |
453.43 |
| Aug 23 2019 |
10362 |
457.96 |
| Aug 23 2019 |
14106 |
453.43 |
| Aug 16 2019 |
9601 |
453.43 |
| Aug 16 2019 |
6977 |
498.08 |
| Aug 16 2019 |
10325 |
457.96 |
| Aug 16 2019 |
14103 |
453.43 |
| Aug 09 2019 |
10371 |
457.96 |
| Aug 09 2019 |
9632 |
453.43 |
| Aug 09 2019 |
6997 |
498.08 |
| Aug 09 2019 |
14156 |
453.43 |
| Aug 02 2019 |
7059 |
498.08 |
| Aug 02 2019 |
9737 |
453.43 |
| Aug 02 2019 |
10466 |
457.96 |
| Aug 02 2019 |
14256 |
453.43 |
| Jul 26 2019 |
9808 |
453.43 |
| Jul 26 2019 |
7075 |
498.08 |
| Jul 26 2019 |
10467 |
457.96 |
| Jul 26 2019 |
14356 |
453.43 |
| Jul 19 2019 |
9828 |
453.43 |
| Jul 19 2019 |
7168 |
498.08 |
| Jul 19 2019 |
10644 |
457.96 |
| Jul 19 2019 |
14444 |
453.43 |
| Jul 12 2019 |
9816 |
451.52 |
| Jul 12 2019 |
7154 |
498.08 |
| Jul 12 2019 |
10645 |
457.96 |
| Jul 12 2019 |
14331 |
451.52 |
| Jul 05 2019 |
10123 |
451.52 |
| Jul 05 2019 |
7199 |
498.08 |
| Jul 05 2019 |
10834 |
457.96 |
| Jul 05 2019 |
14646 |
451.52 |
| Jun 28 2019 |
9008 |
439.68 |
| Jun 28 2019 |
7291 |
498.08 |
| Jun 28 2019 |
10914 |
457.96 |
| Jun 28 2019 |
14793 |
451.52 |
| Jun 21 2019 |
10889 |
457.96 |
| Jun 21 2019 |
8972 |
439.68 |
| Jun 21 2019 |
7213 |
498.08 |
| Jun 21 2019 |
14675 |
451.52 |
| Jun 14 2019 |
11068 |
458.27 |
| Jun 14 2019 |
7082 |
498.08 |
| Jun 14 2019 |
10883 |
457.96 |
| Jun 14 2019 |
12234 |
433.96 |
| Jun 07 2019 |
11278 |
458.27 |
| Jun 07 2019 |
7133 |
498.08 |
| Jun 07 2019 |
10959 |
457.96 |
| Jun 07 2019 |
12386 |
433.96 |
| May 31 2019 |
10904 |
457.96 |
| May 31 2019 |
11229 |
458.27 |
| May 31 2019 |
7236 |
498.08 |
| May 31 2019 |
12411 |
433.96 |
| May 24 2019 |
10056 |
447.4 |
| May 24 2019 |
7141 |
498.08 |
| May 24 2019 |
10897 |
457.96 |
| May 24 2019 |
11446 |
427.07 |
| May 17 2019 |
10958 |
457.96 |
| May 17 2019 |
10123 |
447.4 |
| May 17 2019 |
7226 |
498.08 |
| May 17 2019 |
11462 |
427.07 |
| May 10 2019 |
11039 |
457.96 |
| May 10 2019 |
7193 |
498.08 |
| May 10 2019 |
10091 |
447.4 |
| May 10 2019 |
11421 |
427.07 |
| May 03 2019 |
9845 |
444.9 |
| May 03 2019 |
7270 |
498.08 |
| May 03 2019 |
11098 |
457.96 |
| May 03 2019 |
11732 |
428.7 |
| Apr 26 2019 |
9848 |
444.9 |
| Apr 26 2019 |
7280 |
498.08 |
| Apr 26 2019 |
11229 |
457.96 |
| Apr 26 2019 |
11513 |
428.7 |
| Apr 19 2019 |
9994 |
444.9 |
| Apr 19 2019 |
7335 |
498.08 |
| Apr 19 2019 |
11168 |
457.96 |
| Apr 19 2019 |
11470 |
428.7 |
| Apr 18 2019 |
11174 |
457.96 |
| Apr 18 2019 |
10007 |
444.9 |
| Apr 18 2019 |
7345 |
498.08 |
| Apr 12 2019 |
10155 |
444.9 |
| Apr 12 2019 |
7326 |
498.08 |
| Apr 12 2019 |
11150 |
457.96 |
| Apr 12 2019 |
11527 |
428.7 |
| Apr 05 2019 |
9922 |
444.9 |
| Apr 05 2019 |
7240 |
498.08 |
| Apr 05 2019 |
8863 |
439.29 |
| Apr 05 2019 |
11169 |
428.7 |
| Mar 29 2019 |
12010 |
467.09 |
| Mar 29 2019 |
13754 |
449.06 |
| Mar 22 2019 |
12589 |
481.26 |
| Mar 22 2019 |
11510 |
463.53 |
| Mar 22 2019 |
6978 |
495.17 |
| Mar 22 2019 |
13531 |
448.5 |
| Mar 15 2019 |
7274 |
495.17 |
| Mar 15 2019 |
11451 |
463.53 |
| Mar 15 2019 |
12720 |
481.26 |
| Mar 15 2019 |
13550 |
448.5 |
| Mar 08 2019 |
6970 |
495.17 |
| Mar 08 2019 |
11377 |
463.53 |
| Mar 08 2019 |
12487 |
481.26 |
| Mar 08 2019 |
13357 |
448.5 |
| Mar 01 2019 |
12254 |
472.92 |
| Mar 01 2019 |
7141 |
495.17 |
| Mar 01 2019 |
12591 |
481.26 |
| Mar 01 2019 |
13385 |
448.2 |
| Feb 22 2019 |
12634 |
481.26 |
| Feb 22 2019 |
12286 |
472.92 |
| Feb 22 2019 |
7152 |
495.17 |
| Feb 22 2019 |
13445 |
448.2 |
| Feb 15 2019 |
12201 |
472.92 |
| Feb 15 2019 |
7138 |
495.17 |
| Feb 15 2019 |
12540 |
481.26 |
| Feb 15 2019 |
13327 |
448.2 |
| Feb 08 2019 |
12057 |
472.92 |
| Feb 08 2019 |
7298 |
495.17 |
| Feb 08 2019 |
12490 |
481.26 |
| Feb 08 2019 |
13219 |
448.2 |
| Feb 01 2019 |
7320 |
495.17 |
| Feb 01 2019 |
12092 |
472.92 |
| Feb 01 2019 |
12510 |
481.26 |
| Feb 01 2019 |
13223 |
448.2 |
| Jan 25 2019 |
7320 |
495.17 |
| Jan 25 2019 |
12116 |
472.92 |
| Jan 25 2019 |
12525 |
481.26 |
| Jan 25 2019 |
13271 |
448.2 |
| Jan 18 2019 |
7349 |
495.17 |
| Jan 18 2019 |
12134 |
472.92 |
| Jan 18 2019 |
12581 |
481.26 |
| Jan 18 2019 |
13296 |
448.2 |
| Jan 11 2019 |
12118 |
472.92 |
| Jan 11 2019 |
7349 |
495.17 |
| Jan 11 2019 |
12581 |
481.26 |
| Jan 11 2019 |
13280 |
448.2 |
| Jan 04 2019 |
12582 |
481.26 |
| Jan 04 2019 |
12132 |
472.92 |
| Jan 04 2019 |
7349 |
495.17 |
| Jan 04 2019 |
13290 |
448.2 |
| Dec 28 2018 |
7355 |
495.17 |
| Dec 28 2018 |
12132 |
472.92 |
| Dec 28 2018 |
12582 |
481.26 |
| Dec 28 2018 |
13290 |
448.2 |
| Dec 21 2018 |
7355 |
495.17 |
| Dec 21 2018 |
12132 |
472.92 |
| Dec 21 2018 |
12582 |
481.26 |
| Dec 21 2018 |
13290 |
448.2 |
| Dec 14 2018 |
12582 |
481.26 |
| Dec 14 2018 |
7355 |
495.17 |
| Dec 14 2018 |
12132 |
472.92 |
| Dec 14 2018 |
13290 |
448.2 |
| Dec 07 2018 |
12123 |
472.92 |
| Dec 07 2018 |
7328 |
495.17 |
| Dec 07 2018 |
12582 |
481.26 |
| Dec 07 2018 |
13285 |
448.2 |
| Nov 30 2018 |
12582 |
481.26 |
| Nov 30 2018 |
12123 |
472.92 |
| Nov 30 2018 |
7328 |
495.17 |
| Nov 30 2018 |
13285 |
448.2 |
| Nov 23 2018 |
12582 |
481.26 |
| Nov 23 2018 |
12123 |
472.92 |
| Nov 23 2018 |
7331 |
495.17 |
| Nov 23 2018 |
13285 |
448.2 |
| Nov 16 2018 |
12123 |
472.92 |
| Nov 16 2018 |
7331 |
495.17 |
| Nov 16 2018 |
12582 |
481.26 |
| Nov 16 2018 |
13285 |
448.2 |
| Nov 09 2018 |
7331 |
495.17 |
| Nov 09 2018 |
12123 |
472.92 |
| Nov 09 2018 |
12583 |
481.26 |
| Nov 09 2018 |
13286 |
448.2 |
| Nov 02 2018 |
12123 |
472.92 |
| Nov 02 2018 |
7331 |
495.17 |
| Nov 02 2018 |
12583 |
481.26 |
| Nov 02 2018 |
13258 |
448.2 |
| Oct 26 2018 |
12579 |
481.26 |
| Oct 26 2018 |
7331 |
495.17 |
| Oct 26 2018 |
12123 |
472.92 |
| Oct 26 2018 |
13256 |
448.2 |
| Oct 19 2018 |
7331 |
495.17 |
| Oct 19 2018 |
12123 |
472.92 |
| Oct 19 2018 |
12598 |
481.26 |
| Oct 19 2018 |
13278 |
448.2 |
| Oct 12 2018 |
12095 |
472.92 |
| Oct 12 2018 |
7316 |
495.17 |
| Oct 12 2018 |
12545 |
481.26 |
| Oct 12 2018 |
13230 |
448.2 |
| Oct 05 2018 |
12569 |
481.26 |
| Oct 05 2018 |
12072 |
472.92 |
| Oct 05 2018 |
7316 |
495.17 |
| Oct 05 2018 |
13342 |
448.2 |
| Sep 28 2018 |
7325 |
495.17 |
| Sep 28 2018 |
12084 |
472.92 |
| Sep 28 2018 |
12287 |
481.26 |
| Sep 28 2018 |
13025 |
448.2 |
| Sep 21 2018 |
7239 |
495.17 |
| Sep 21 2018 |
12060 |
472.92 |
| Sep 21 2018 |
12256 |
481.26 |
| Sep 21 2018 |
13007 |
448.2 |
| Sep 14 2018 |
12119 |
472.92 |
| Sep 14 2018 |
7410 |
495.17 |
| Sep 14 2018 |
12297 |
481.26 |
| Sep 14 2018 |
13051 |
448.2 |
| Sep 07 2018 |
7445 |
495.17 |
| Sep 07 2018 |
12516 |
481.26 |
| Sep 07 2018 |
12232 |
472.92 |
| Sep 07 2018 |
13295 |
448.2 |
| Aug 31 2018 |
12571 |
481.26 |
| Aug 31 2018 |
12329 |
472.92 |
| Aug 31 2018 |
7539 |
495.17 |
| Aug 31 2018 |
13378 |
448.2 |
| Aug 24 2018 |
11437 |
467.02 |
| Aug 24 2018 |
10006 |
448.73 |
| Aug 24 2018 |
7646 |
495.17 |
| Aug 24 2018 |
13404 |
448.2 |
| Aug 17 2018 |
10175 |
448.73 |
| Aug 17 2018 |
11412 |
467.02 |
| Aug 17 2018 |
7628 |
495.17 |
| Aug 17 2018 |
13542 |
448.2 |
| Aug 10 2018 |
10187 |
448.73 |
| Aug 10 2018 |
7623 |
495.17 |
| Aug 10 2018 |
11434 |
467.02 |
| Aug 10 2018 |
13625 |
448.2 |
| Aug 03 2018 |
7669 |
495.17 |
| Aug 03 2018 |
10279 |
448.73 |
| Aug 03 2018 |
11607 |
467.02 |
| Aug 03 2018 |
13761 |
448.2 |
| Jul 27 2018 |
7757 |
495.17 |
| Jul 27 2018 |
10251 |
448.73 |
| Jul 27 2018 |
11744 |
467.02 |
| Jul 27 2018 |
13806 |
448.2 |
| Jul 20 2018 |
10399 |
448.73 |
| Jul 20 2018 |
7899 |
495.17 |
| Jul 20 2018 |
11699 |
467.02 |
| Jul 20 2018 |
13998 |
448.2 |
| Jul 13 2018 |
11888 |
467.02 |
| Jul 13 2018 |
7988 |
495.17 |
| Jul 13 2018 |
10244 |
448.73 |
| Jul 13 2018 |
13875 |
448.2 |
| Jul 06 2018 |
10209 |
448.73 |
| Jul 06 2018 |
11721 |
467.02 |
| Jul 06 2018 |
7978 |
495.17 |
| Jul 06 2018 |
13646 |
448.2 |
| Jun 29 2018 |
11734 |
467.02 |
| Jun 29 2018 |
7956 |
495.17 |
| Jun 29 2018 |
10206 |
448.73 |
| Jun 29 2018 |
13654 |
448.2 |
| Jun 22 2018 |
8053 |
495.17 |
| Jun 22 2018 |
10453 |
448.73 |
| Jun 22 2018 |
11955 |
467.02 |
| Jun 22 2018 |
13935 |
448.2 |
| Jun 15 2018 |
8070 |
495.17 |
| Jun 15 2018 |
12048 |
467.02 |
| Jun 15 2018 |
10412 |
448.73 |
| Jun 15 2018 |
13932 |
448.2 |
| Jun 08 2018 |
10546 |
448.73 |
| Jun 08 2018 |
8169 |
495.17 |
| Jun 08 2018 |
12107 |
467.02 |
| Jun 08 2018 |
14074 |
448.2 |
| Jun 01 2018 |
12487 |
467.02 |
| Jun 01 2018 |
13462 |
477.76 |
| Jun 01 2018 |
8125 |
495.17 |
| Jun 01 2018 |
14216 |
446.78 |
| May 25 2018 |
8139 |
495.17 |
| May 25 2018 |
5404 |
392.38 |
| May 25 2018 |
12506 |
467.02 |
| May 25 2018 |
8186 |
399.1 |
| May 18 2018 |
12607 |
467.02 |
| May 18 2018 |
5430 |
392.38 |
| May 18 2018 |
8040 |
495.17 |
| May 18 2018 |
8191 |
399.1 |
| May 11 2018 |
7986 |
495.17 |
| May 11 2018 |
5372 |
392.38 |
| May 11 2018 |
12628 |
467.02 |
| May 11 2018 |
8236 |
399.1 |
| May 04 2018 |
5997 |
398.07 |
| May 04 2018 |
12866 |
467.02 |
| May 04 2018 |
8049 |
495.17 |
| May 04 2018 |
8270 |
398.07 |
| Apr 27 2018 |
8154 |
495.17 |
| Apr 27 2018 |
6020 |
398.07 |
| Apr 27 2018 |
12777 |
467.02 |
| Apr 27 2018 |
8296 |
398.07 |
| Apr 20 2018 |
6091 |
398.07 |
| Apr 20 2018 |
8109 |
495.17 |
| Apr 20 2018 |
12781 |
467.02 |
| Apr 20 2018 |
8312 |
398.07 |
| Apr 13 2018 |
6096 |
398.07 |
| Apr 13 2018 |
12652 |
467.02 |
| Apr 13 2018 |
7938 |
495.17 |
| Apr 13 2018 |
8322 |
398.07 |
| Apr 06 2018 |
6091 |
398.07 |
| Apr 06 2018 |
7963 |
495.17 |
| Apr 06 2018 |
12934 |
467.02 |
| Apr 06 2018 |
8381 |
398.07 |
| Mar 30 2018 |
7944 |
495.17 |
| Mar 30 2018 |
6152 |
398.07 |
| Mar 30 2018 |
13244 |
467.02 |
| Mar 30 2018 |
8523 |
398.07 |
| Mar 23 2018 |
11889 |
452.78 |
| Mar 23 2018 |
6179 |
398.07 |
| Mar 23 2018 |
8621 |
398.07 |
| Mar 16 2018 |
11742 |
452.78 |
| Mar 16 2018 |
6186 |
398.07 |
| Mar 16 2018 |
8607 |
398.07 |
| Mar 09 2018 |
6114 |
398.07 |
| Mar 09 2018 |
11706 |
452.78 |
| Mar 09 2018 |
8592 |
398.07 |
| Mar 02 2018 |
6155 |
398.07 |
| Mar 02 2018 |
11757 |
452.78 |
| Mar 02 2018 |
8774 |
398.07 |
| Feb 23 2018 |
11879 |
452.78 |
| Feb 23 2018 |
6217 |
398.07 |
| Feb 23 2018 |
8846 |
398.07 |
| Feb 16 2018 |
6220 |
398.07 |
| Feb 16 2018 |
11905 |
452.78 |
| Feb 16 2018 |
8871 |
398.07 |
| Feb 09 2018 |
6246 |
398.07 |
| Feb 09 2018 |
11777 |
452.78 |
| Feb 09 2018 |
8836 |
398.07 |
| Feb 02 2018 |
6241 |
398.07 |
| Feb 02 2018 |
11745 |
452.78 |
| Feb 02 2018 |
8820 |
398.07 |
| Jan 26 2018 |
6261 |
398.07 |
| Jan 26 2018 |
11786 |
452.78 |
| Jan 26 2018 |
8839 |
398.07 |
| Jan 19 2018 |
6261 |
398.07 |
| Jan 19 2018 |
11789 |
452.78 |
| Jan 19 2018 |
8839 |
398.07 |
| Jan 12 2018 |
6260 |
398.07 |
| Jan 12 2018 |
11812 |
452.78 |
| Jan 12 2018 |
8840 |
398.07 |
| Jan 05 2018 |
11812 |
452.78 |
| Jan 05 2018 |
6271 |
398.07 |
| Jan 05 2018 |
8850 |
398.07 |
| Dec 29 2017 |
6271 |
398.07 |
| Dec 29 2017 |
11812 |
452.78 |
| Dec 29 2017 |
8851 |
398.07 |
| Dec 22 2017 |
6272 |
398.07 |
| Dec 22 2017 |
11812 |
452.78 |
| Dec 22 2017 |
8852 |
398.07 |
| Dec 15 2017 |
11812 |
452.78 |
| Dec 15 2017 |
6272 |
398.07 |
| Dec 15 2017 |
8849 |
398.07 |
| Dec 08 2017 |
11812 |
452.78 |
| Dec 08 2017 |
6272 |
398.07 |
| Dec 08 2017 |
8849 |
398.07 |
| Dec 01 2017 |
6272 |
398.07 |
| Dec 01 2017 |
11812 |
452.78 |
| Dec 01 2017 |
8849 |
398.07 |
| Nov 24 2017 |
11812 |
452.78 |
| Nov 24 2017 |
6272 |
398.07 |
| Nov 24 2017 |
8849 |
398.07 |
| Nov 17 2017 |
11812 |
452.78 |
| Nov 17 2017 |
6272 |
398.07 |
| Nov 17 2017 |
8849 |
398.07 |
| Nov 10 2017 |
6272 |
398.07 |
| Nov 10 2017 |
11824 |
452.78 |
| Nov 10 2017 |
8855 |
398.07 |
| Nov 03 2017 |
6273 |
398.07 |
| Nov 03 2017 |
11824 |
452.78 |
| Nov 03 2017 |
8855 |
398.07 |
| Oct 27 2017 |
11857 |
452.78 |
| Oct 27 2017 |
6273 |
398.07 |
| Oct 27 2017 |
8897 |
398.07 |
| Oct 20 2017 |
6291 |
398.07 |
| Oct 20 2017 |
11784 |
452.78 |
| Oct 20 2017 |
8873 |
398.07 |
| Oct 13 2017 |
6291 |
398.07 |
| Oct 13 2017 |
11820 |
452.78 |
| Oct 13 2017 |
8888 |
398.07 |
| Oct 06 2017 |
6287 |
398.07 |
| Oct 06 2017 |
11821 |
452.78 |
| Oct 06 2017 |
8888 |
398.07 |
| Sep 29 2017 |
11819 |
452.78 |
| Sep 29 2017 |
6289 |
398.07 |
| Sep 29 2017 |
8822 |
398.07 |
| Sep 22 2017 |
6289 |
398.07 |
| Sep 22 2017 |
11994 |
452.78 |
| Sep 22 2017 |
8902 |
398.07 |
| Sep 15 2017 |
6344 |
398.07 |
| Sep 15 2017 |
12001 |
452.78 |
| Sep 15 2017 |
8975 |
398.07 |
| Sep 08 2017 |
11938 |
452.78 |
| Sep 08 2017 |
6361 |
398.07 |
| Sep 08 2017 |
9077 |
398.07 |
| Sep 01 2017 |
6132 |
394.69 |
| Sep 01 2017 |
8644 |
394.69 |
| Aug 25 2017 |
6555 |
399.3 |
| Aug 25 2017 |
8403 |
414.76 |
| Aug 25 2017 |
9108 |
395.46 |
| Aug 18 2017 |
6602 |
399.3 |
| Aug 18 2017 |
8442 |
414.76 |
| Aug 18 2017 |
9186 |
395.46 |
| Aug 11 2017 |
6570 |
399.3 |
| Aug 11 2017 |
8500 |
414.76 |
| Aug 11 2017 |
9210 |
395.46 |
| Aug 04 2017 |
6661 |
399.3 |
| Aug 04 2017 |
8566 |
414.76 |
| Aug 04 2017 |
9293 |
395.46 |
| Jul 28 2017 |
4071 |
367.53 |
| Jul 28 2017 |
8648 |
414.76 |
| Jul 28 2017 |
6248 |
367.53 |
| Jul 21 2017 |
8752 |
414.76 |
| Jul 21 2017 |
4158 |
367.53 |
| Jul 21 2017 |
6338 |
367.53 |
| Jul 14 2017 |
4203 |
367.53 |
| Jul 14 2017 |
8811 |
414.76 |
| Jul 14 2017 |
6393 |
367.53 |
| Jul 07 2017 |
4228 |
367.53 |
| Jul 07 2017 |
6414 |
367.53 |
| Jun 30 2017 |
4253 |
367.53 |
| Jun 30 2017 |
6426 |
367.53 |
| Jun 23 2017 |
5111 |
367.53 |
| Jun 23 2017 |
6489 |
367.53 |
| Jun 16 2017 |
5217 |
367.53 |
| Jun 16 2017 |
6525 |
367.53 |
| Jun 09 2017 |
7117 |
388.99 |
| Jun 09 2017 |
8869 |
388.99 |
| Jun 02 2017 |
6860 |
386.15 |
| Jun 02 2017 |
8724 |
386.15 |
| May 26 2017 |
6980 |
386.64 |
| May 26 2017 |
8795 |
386.64 |
| May 19 2017 |
7001 |
386.64 |
| May 19 2017 |
8904 |
386.64 |
| May 12 2017 |
7158 |
386.64 |
| May 12 2017 |
9005 |
386.64 |
| May 05 2017 |
7202 |
386.64 |
| May 05 2017 |
9063 |
386.64 |
| Apr 28 2017 |
7060 |
386.64 |
| Apr 28 2017 |
8987 |
386.64 |
| Apr 21 2017 |
7202 |
386.64 |
| Apr 21 2017 |
9057 |
386.64 |
| Apr 14 2017 |
7251 |
386.64 |
| Apr 14 2017 |
9100 |
386.64 |
| Apr 07 2017 |
7343 |
386.64 |
| Apr 07 2017 |
8961 |
386.64 |
| Mar 31 2017 |
7560 |
386.64 |
| Mar 31 2017 |
9144 |
386.64 |
| Mar 24 2017 |
7488 |
386.64 |
| Mar 24 2017 |
9028 |
386.64 |
| Mar 17 2017 |
7566 |
386.64 |
| Mar 17 2017 |
9084 |
386.64 |
| Mar 10 2017 |
6854 |
378.37 |
| Mar 10 2017 |
7461 |
453.1 |
| Mar 10 2017 |
8597 |
404.81 |
| Mar 10 2017 |
7827 |
375.79 |
| Mar 03 2017 |
8757 |
398.22 |
| Mar 03 2017 |
7481 |
453.1 |
| Mar 03 2017 |
8543 |
404.81 |
| Mar 03 2017 |
10140 |
394.45 |
| Feb 24 2017 |
7575 |
453.1 |
| Feb 24 2017 |
8707 |
398.22 |
| Feb 24 2017 |
8621 |
404.81 |
| Feb 24 2017 |
10187 |
394.45 |
| Feb 17 2017 |
7484 |
453.1 |
| Feb 17 2017 |
8541 |
398.22 |
| Feb 17 2017 |
8651 |
404.81 |
| Feb 17 2017 |
10233 |
394.45 |
| Feb 10 2017 |
8576 |
398.22 |
| Feb 10 2017 |
7572 |
453.1 |
| Feb 10 2017 |
8758 |
404.81 |
| Feb 10 2017 |
10290 |
394.45 |
| Feb 03 2017 |
6649 |
383.35 |
| Feb 03 2017 |
8598 |
398.22 |
| Feb 03 2017 |
7541 |
453.1 |
| Feb 03 2017 |
8415 |
378.99 |
| Jan 27 2017 |
7530 |
453.1 |
| Jan 27 2017 |
8611 |
398.22 |
| Jan 27 2017 |
6632 |
383.35 |
| Jan 27 2017 |
8409 |
378.99 |
| Jan 20 2017 |
7546 |
453.1 |
| Jan 20 2017 |
8605 |
398.22 |
| Jan 20 2017 |
6629 |
383.35 |
| Jan 20 2017 |
8412 |
378.99 |
| Jan 13 2017 |
7639 |
394 |
| Jan 13 2017 |
7546 |
453.1 |
| Jan 13 2017 |
8611 |
398.22 |
| Jan 13 2017 |
8414 |
378.99 |
| Jan 06 2017 |
7639 |
394 |
| Jan 06 2017 |
8600 |
398.22 |
| Jan 06 2017 |
7546 |
453.1 |
| Jan 06 2017 |
8396 |
378.99 |
| Dec 30 2016 |
8602 |
398.22 |
| Dec 30 2016 |
7542 |
453.1 |
| Dec 30 2016 |
7639 |
394 |
| Dec 30 2016 |
8398 |
378.99 |
| Dec 23 2016 |
7639 |
394 |
| Dec 23 2016 |
8602 |
398.22 |
| Dec 23 2016 |
7542 |
453.1 |
| Dec 23 2016 |
8398 |
378.99 |
| Dec 16 2016 |
7639 |
394 |
| Dec 16 2016 |
7542 |
453.1 |
| Dec 16 2016 |
8601 |
398.22 |
| Dec 16 2016 |
8395 |
378.99 |
| Dec 09 2016 |
7548 |
453.1 |
| Dec 09 2016 |
8602 |
398.22 |
| Dec 09 2016 |
7638 |
394 |
| Dec 09 2016 |
8395 |
378.99 |
| Dec 02 2016 |
8602 |
398.22 |
| Dec 02 2016 |
7548 |
453.1 |
| Dec 02 2016 |
7638 |
394 |
| Dec 02 2016 |
8395 |
378.99 |
| Nov 25 2016 |
7638 |
394 |
| Nov 25 2016 |
7536 |
453.1 |
| Nov 25 2016 |
8599 |
398.22 |
| Nov 25 2016 |
8392 |
378.99 |
| Nov 18 2016 |
7536 |
453.1 |
| Nov 18 2016 |
8599 |
398.22 |
| Nov 18 2016 |
7638 |
394 |
| Nov 18 2016 |
8392 |
378.99 |
| Nov 11 2016 |
8599 |
398.22 |
| Nov 11 2016 |
7536 |
453.1 |
| Nov 11 2016 |
7631 |
394 |
| Nov 11 2016 |
8387 |
378.99 |
| Nov 04 2016 |
7536 |
453.1 |
| Nov 04 2016 |
8599 |
398.22 |
| Nov 04 2016 |
7631 |
394 |
| Nov 04 2016 |
8387 |
378.99 |
| Oct 28 2016 |
7648 |
394 |
| Oct 28 2016 |
7521 |
453.1 |
| Oct 28 2016 |
8599 |
398.22 |
| Oct 28 2016 |
8405 |
378.99 |
| Oct 21 2016 |
7521 |
453.1 |
| Oct 21 2016 |
8593 |
398.22 |
| Oct 21 2016 |
7653 |
394 |
| Oct 21 2016 |
8406 |
378.99 |
| Oct 14 2016 |
8613 |
398.22 |
| Oct 14 2016 |
7546 |
453.1 |
| Oct 14 2016 |
7663 |
394 |
| Oct 14 2016 |
8448 |
378.99 |
| Oct 07 2016 |
7657 |
394 |
| Oct 07 2016 |
8621 |
398.22 |
| Oct 07 2016 |
7543 |
453.1 |
| Oct 07 2016 |
8445 |
378.99 |
| Sep 30 2016 |
7583 |
453.1 |
| Sep 30 2016 |
8632 |
398.22 |
| Sep 30 2016 |
7663 |
394 |
| Sep 30 2016 |
8451 |
378.99 |
| Sep 23 2016 |
7553 |
453.1 |
| Sep 23 2016 |
8629 |
398.22 |
| Sep 23 2016 |
7599 |
394 |
| Sep 23 2016 |
8414 |
378.99 |
| Sep 16 2016 |
7559 |
453.1 |
| Sep 16 2016 |
8674 |
398.22 |
| Sep 16 2016 |
7566 |
394 |
| Sep 16 2016 |
8421 |
378.99 |
| Sep 09 2016 |
7651 |
453.1 |
| Sep 09 2016 |
8734 |
398.22 |
| Sep 09 2016 |
7654 |
394 |
| Sep 09 2016 |
8458 |
378.99 |
| Sep 02 2016 |
7804 |
453.1 |
| Sep 02 2016 |
8873 |
398.22 |
| Sep 02 2016 |
7677 |
394 |
| Sep 02 2016 |
8562 |
378.99 |
| Aug 26 2016 |
9260 |
401.49 |
| Aug 26 2016 |
7616 |
453.1 |
| Aug 26 2016 |
9246 |
412.06 |
| Aug 26 2016 |
8267 |
378.99 |
| Aug 19 2016 |
9258 |
412.06 |
| Aug 19 2016 |
9295 |
401.49 |
| Aug 19 2016 |
7752 |
453.1 |
| Aug 19 2016 |
8288 |
378.99 |
| Aug 12 2016 |
8129 |
453.1 |
| Aug 12 2016 |
8806 |
395.68 |
| Aug 12 2016 |
9239 |
412.06 |
| Aug 12 2016 |
9276 |
378.99 |
| Aug 05 2016 |
8832 |
395.68 |
| Aug 05 2016 |
8182 |
453.1 |
| Aug 05 2016 |
9280 |
412.06 |
| Aug 05 2016 |
9386 |
378.99 |
| Jul 29 2016 |
9143 |
412.06 |
| Jul 29 2016 |
8226 |
453.1 |
| Jul 29 2016 |
10232 |
408.81 |
| Jul 29 2016 |
10409 |
386.26 |
| Jul 22 2016 |
9264 |
412.06 |
| Jul 22 2016 |
8344 |
453.1 |
| Jul 22 2016 |
10420 |
408.81 |
| Jul 22 2016 |
10595 |
386.26 |
| Jun 22 2016 |
9481 |
412.06 |
| Jun 22 2016 |
10679 |
408.81 |
| Jun 22 2016 |
8278 |
453.1 |
| Jun 22 2016 |
11470 |
386.26 |
| Jun 15 2016 |
9609 |
412.06 |
| Jun 15 2016 |
10752 |
408.81 |
| Jun 15 2016 |
8568 |
453.1 |
| Jun 15 2016 |
11563 |
386.26 |
| Jun 08 2016 |
10822 |
408.81 |
| Jun 08 2016 |
8678 |
453.1 |
| Jun 08 2016 |
9619 |
412.06 |
| Jun 08 2016 |
11600 |
386.26 |
| Jun 01 2016 |
8831 |
453.1 |
| Jun 01 2016 |
10709 |
407.16 |
| Jun 01 2016 |
9716 |
412.06 |
| Jun 01 2016 |
12372 |
390.4 |
| May 25 2016 |
10684 |
407.16 |
| May 25 2016 |
8736 |
453.1 |
| May 25 2016 |
9730 |
412.06 |
| May 25 2016 |
12358 |
390.4 |
| May 18 2016 |
8804 |
453.1 |
| May 18 2016 |
12983 |
427.01 |
| May 18 2016 |
9811 |
412.06 |
| May 18 2016 |
12442 |
390.4 |
| May 11 2016 |
9820 |
412.06 |
| May 11 2016 |
12895 |
427.01 |
| May 11 2016 |
8702 |
453.1 |
| May 11 2016 |
12422 |
390.4 |
| May 04 2016 |
8697 |
453.1 |
| May 04 2016 |
12796 |
427.01 |
| May 04 2016 |
9761 |
412.06 |
| May 04 2016 |
12386 |
390.4 |
| Apr 27 2016 |
13035 |
427.01 |
| Apr 27 2016 |
8916 |
453.1 |
| Apr 27 2016 |
9979 |
412.06 |
| Apr 27 2016 |
12625 |
390.4 |
| Apr 20 2016 |
9952 |
412.06 |
| Apr 20 2016 |
8971 |
453.1 |
| Apr 20 2016 |
13075 |
427.01 |
| Apr 20 2016 |
12703 |
390.4 |
| Apr 13 2016 |
12186 |
419.9 |
| Apr 13 2016 |
9033 |
453.1 |
| Apr 13 2016 |
10198 |
412.06 |
| Apr 13 2016 |
12646 |
390.4 |
| Apr 06 2016 |
10396 |
412.06 |
| Apr 06 2016 |
10094 |
399.72 |
| Apr 06 2016 |
9178 |
453.1 |
| Apr 06 2016 |
12722 |
390.4 |
| Mar 30 2016 |
10287 |
412.06 |
| Mar 30 2016 |
9985 |
399.72 |
| Mar 30 2016 |
8916 |
453.1 |
| Mar 30 2016 |
12626 |
390.4 |
| Mar 23 2016 |
9229 |
453.1 |
| Mar 23 2016 |
10007 |
399.72 |
| Mar 23 2016 |
10506 |
412.06 |
| Mar 23 2016 |
12770 |
390.4 |
| Mar 16 2016 |
9195 |
453.1 |
| Mar 16 2016 |
9890 |
399.72 |
| Mar 16 2016 |
10769 |
413.87 |
| Mar 16 2016 |
12900 |
391.72 |
| Mar 09 2016 |
10948 |
410.07 |
| Mar 09 2016 |
15707 |
455.11 |
| Mar 09 2016 |
17617 |
423.03 |
| Mar 02 2016 |
15490 |
455.11 |
| Mar 02 2016 |
10924 |
410.07 |
| Mar 02 2016 |
17507 |
423.03 |
| Feb 24 2016 |
10880 |
410.07 |
| Feb 24 2016 |
15466 |
455.11 |
| Feb 24 2016 |
17445 |
423.03 |
| Feb 17 2016 |
10945 |
410.07 |
| Feb 17 2016 |
15652 |
455.11 |
| Feb 17 2016 |
17620 |
423.03 |
| Feb 10 2016 |
15567 |
455.11 |
| Feb 10 2016 |
10968 |
410.07 |
| Feb 10 2016 |
17614 |
423.03 |
| Feb 03 2016 |
10972 |
410.07 |
| Feb 03 2016 |
15558 |
455.11 |
| Feb 03 2016 |
17619 |
423.03 |
| Jan 27 2016 |
10958 |
410.07 |
| Jan 27 2016 |
15604 |
455.11 |
| Jan 27 2016 |
17645 |
423.03 |
| Jan 20 2016 |
10992 |
410.07 |
| Jan 20 2016 |
18677 |
484.27 |
| Jan 20 2016 |
16649 |
416.26 |
| Jan 13 2016 |
18696 |
484.27 |
| Jan 13 2016 |
11015 |
410.07 |
| Jan 13 2016 |
16675 |
416.26 |
| Jan 06 2016 |
11018 |
410.07 |
| Jan 06 2016 |
18696 |
484.27 |
| Jan 06 2016 |
16682 |
416.26 |
| Dec 30 2015 |
11016 |
410.07 |
| Dec 30 2015 |
18696 |
484.27 |
| Dec 30 2015 |
16679 |
416.26 |
| Dec 23 2015 |
11015 |
410.07 |
| Dec 23 2015 |
18694 |
484.27 |
| Dec 23 2015 |
16679 |
416.26 |
| Dec 16 2015 |
11015 |
410.07 |
| Dec 16 2015 |
18694 |
484.27 |
| Dec 16 2015 |
16679 |
416.26 |
| Dec 09 2015 |
11024 |
410.07 |
| Dec 09 2015 |
18695 |
484.27 |
| Dec 09 2015 |
16684 |
416.26 |
| Dec 02 2015 |
11025 |
410.07 |
| Dec 02 2015 |
18696 |
484.27 |
| Dec 02 2015 |
16685 |
416.26 |
| Nov 25 2015 |
18696 |
484.27 |
| Nov 25 2015 |
11025 |
410.07 |
| Nov 25 2015 |
16686 |
416.26 |
| Nov 18 2015 |
11025 |
410.07 |
| Nov 18 2015 |
18695 |
484.27 |
| Nov 18 2015 |
16685 |
416.26 |
| Nov 11 2015 |
11025 |
410.07 |
| Nov 11 2015 |
18667 |
484.27 |
| Nov 11 2015 |
16679 |
416.26 |
| Nov 04 2015 |
18667 |
484.27 |
| Nov 04 2015 |
11025 |
410.07 |
| Nov 04 2015 |
16679 |
416.26 |
| Oct 28 2015 |
11010 |
410.07 |
| Oct 28 2015 |
18669 |
484.27 |
| Oct 28 2015 |
16659 |
416.26 |
| Oct 21 2015 |
18603 |
484.27 |
| Oct 21 2015 |
11024 |
410.07 |
| Oct 21 2015 |
16642 |
416.26 |
| Oct 14 2015 |
18592 |
484.27 |
| Oct 14 2015 |
11032 |
410.07 |
| Oct 14 2015 |
16651 |
416.26 |
| Oct 07 2015 |
11014 |
410.07 |
| Oct 07 2015 |
18627 |
484.27 |
| Oct 07 2015 |
16656 |
416.26 |
| Sep 30 2015 |
11017 |
410.07 |
| Sep 30 2015 |
18643 |
484.27 |
| Sep 30 2015 |
16672 |
416.26 |
| Sep 23 2015 |
11015 |
410.07 |
| Sep 23 2015 |
18750 |
484.27 |
| Sep 23 2015 |
16717 |
416.26 |
| Sep 16 2015 |
11015 |
410.07 |
| Sep 16 2015 |
15725 |
410.07 |
| Sep 09 2015 |
11023 |
410.07 |
| Sep 09 2015 |
15683 |
410.07 |
| Sep 02 2015 |
11780 |
417.84 |
| Sep 02 2015 |
16801 |
417.84 |
| Aug 26 2015 |
11936 |
417.84 |
| Aug 26 2015 |
16969 |
417.84 |
| Aug 19 2015 |
11971 |
417.84 |
| Aug 19 2015 |
17152 |
417.84 |
| Aug 12 2015 |
12036 |
417.84 |
| Aug 12 2015 |
17242 |
417.84 |
| Aug 05 2015 |
12013 |
417.84 |
| Aug 05 2015 |
17238 |
417.84 |
| Jul 29 2015 |
12157 |
417.84 |
| Jul 29 2015 |
17430 |
417.84 |
| Jul 22 2015 |
12133 |
417.84 |
| Jul 22 2015 |
17473 |
417.84 |
| Jul 15 2015 |
12240 |
417.84 |
| Jul 15 2015 |
17611 |
417.84 |
| Jul 08 2015 |
12273 |
417.84 |
| Jul 08 2015 |
17730 |
417.84 |
| Jul 01 2015 |
12358 |
417.84 |
| Jul 01 2015 |
17802 |
417.84 |
| Jun 24 2015 |
12401 |
417.84 |
| Jun 24 2015 |
17860 |
417.84 |
| Jun 17 2015 |
12459 |
417.84 |
| Jun 17 2015 |
17960 |
417.84 |
| Jun 10 2015 |
12486 |
417.84 |
| Jun 10 2015 |
17929 |
417.84 |
| Jun 03 2015 |
12480 |
417.84 |
| Jun 03 2015 |
18082 |
417.84 |
| May 27 2015 |
13077 |
423.93 |
| May 27 2015 |
18835 |
423.93 |
| May 20 2015 |
13129 |
423.93 |
| May 20 2015 |
18879 |
423.93 |
| May 13 2015 |
13096 |
423.93 |
| May 13 2015 |
18961 |
423.93 |
| May 06 2015 |
13677 |
433.19 |
| May 06 2015 |
20086 |
433.19 |
| Apr 29 2015 |
13844 |
433.19 |
| Apr 29 2015 |
20338 |
433.19 |
| Apr 22 2015 |
13489 |
428.98 |
| Apr 22 2015 |
19771 |
428.98 |
| Apr 15 2015 |
17190 |
468.6 |
| Apr 15 2015 |
25442 |
468.6 |
| Apr 08 2015 |
17441 |
468.6 |
| Apr 08 2015 |
25565 |
468.6 |
| Apr 01 2015 |
17596 |
468.6 |
| Apr 01 2015 |
26033 |
468.6 |
| Mar 25 2015 |
15072 |
444.8 |
| Mar 25 2015 |
21799 |
444.8 |
| Mar 18 2015 |
12582 |
421 |
| Mar 18 2015 |
17862 |
421 |
| Mar 11 2015 |
12692 |
421 |
| Mar 11 2015 |
18381 |
421 |
| Mar 04 2015 |
12863 |
421 |
| Mar 04 2015 |
18578 |
421 |
| Feb 25 2015 |
12784 |
421 |
| Feb 25 2015 |
18560 |
421 |
| Feb 18 2015 |
12850 |
421 |
| Feb 18 2015 |
18614 |
421 |
| Feb 11 2015 |
12886 |
421 |
| Feb 11 2015 |
18632 |
421 |
| Feb 04 2015 |
12876 |
421 |
| Feb 04 2015 |
18662 |
421 |
| Jan 28 2015 |
12903 |
421 |
| Jan 28 2015 |
18661 |
421 |
| Jan 21 2015 |
12884 |
421 |
| Jan 21 2015 |
18667 |
421 |
| Jan 14 2015 |
12897 |
421 |
| Jan 14 2015 |
18687 |
421 |
| Jan 07 2015 |
12873 |
421 |
| Jan 07 2015 |
18667 |
421 |
| Dec 31 2014 |
12873 |
421 |
| Dec 31 2014 |
18676 |
421 |
| Dec 24 2014 |
12873 |
421 |
| Dec 24 2014 |
18676 |
421 |
| Dec 17 2014 |
12858 |
421 |
| Dec 17 2014 |
18670 |
421 |
| Dec 10 2014 |
12858 |
421 |
| Dec 10 2014 |
18670 |
421 |
| Dec 03 2014 |
12858 |
421 |
| Dec 03 2014 |
18671 |
421 |
| Nov 26 2014 |
12858 |
421 |
| Nov 26 2014 |
18671 |
421 |
| Nov 19 2014 |
12858 |
421 |
| Nov 19 2014 |
18670 |
421 |
| Nov 12 2014 |
12858 |
421 |
| Nov 12 2014 |
18671 |
421 |
| Nov 05 2014 |
12858 |
421 |
| Nov 05 2014 |
18671 |
421 |
| Oct 29 2014 |
12858 |
421 |
| Oct 29 2014 |
18668 |
421 |
| Oct 22 2014 |
12815 |
421 |
| Oct 22 2014 |
18684 |
421 |
| Oct 15 2014 |
12801 |
421 |
| Oct 15 2014 |
18636 |
421 |
| Oct 08 2014 |
12782 |
421 |
| Oct 08 2014 |
18617 |
421 |
| Oct 01 2014 |
12802 |
421 |
| Oct 01 2014 |
18641 |
421 |
| Sep 24 2014 |
12764 |
421 |
| Sep 24 2014 |
18648 |
421 |
| Sep 17 2014 |
12830 |
421 |
| Sep 17 2014 |
18624 |
421 |
| Sep 10 2014 |
12710 |
421 |
| Sep 10 2014 |
18637 |
421 |
| Sep 03 2014 |
12693 |
421 |
| Sep 03 2014 |
18680 |
421 |
| Aug 27 2014 |
12802 |
421 |
| Aug 27 2014 |
18723 |
421 |
| Aug 20 2014 |
12749 |
421 |
| Aug 20 2014 |
18734 |
421 |
| Aug 13 2014 |
12784 |
421 |
| Aug 13 2014 |
18783 |
421 |
| Aug 06 2014 |
12813 |
421 |
| Aug 06 2014 |
18855 |
421 |
| Jul 30 2014 |
12820 |
421 |
| Jul 30 2014 |
19000 |
421 |
| Jul 23 2014 |
12732 |
421 |
| Jul 23 2014 |
18875 |
421 |
| Jul 16 2014 |
12722 |
421 |
| Jul 16 2014 |
18879 |
421 |
| Jul 09 2014 |
13143 |
424.33 |
| Jul 09 2014 |
19320 |
424.33 |
| Jul 02 2014 |
13261 |
424.33 |
| Jul 02 2014 |
19500 |
424.33 |
| Jun 25 2014 |
13384 |
424.33 |
| Jun 25 2014 |
19548 |
424.33 |
| Jun 18 2014 |
13504 |
424.33 |
| Jun 18 2014 |
19558 |
424.33 |
| Jun 11 2014 |
13523 |
424.33 |
| Jun 11 2014 |
19788 |
424.33 |
| Jun 04 2014 |
13791 |
424.33 |
| Jun 04 2014 |
19954 |
424.33 |
| May 28 2014 |
14128 |
427.66 |
| May 28 2014 |
20426 |
427.66 |
| May 21 2014 |
13766 |
423.58 |
| May 21 2014 |
19904 |
423.58 |
| May 14 2014 |
13851 |
423.58 |
| May 14 2014 |
20009 |
423.58 |
| May 07 2014 |
13674 |
423.58 |
| May 07 2014 |
19736 |
423.58 |
| Apr 30 2014 |
14161 |
423.58 |
| Apr 30 2014 |
20223 |
423.58 |
| Apr 23 2014 |
14316 |
423.58 |
| Apr 23 2014 |
20499 |
423.58 |
| Apr 16 2014 |
15317 |
434.25 |
| Apr 16 2014 |
22007 |
434.25 |
| Apr 09 2014 |
14250 |
422.32 |
| Apr 09 2014 |
20506 |
422.32 |
| Apr 02 2014 |
14397 |
422.32 |
| Apr 02 2014 |
20147 |
422.32 |
| Mar 26 2014 |
14672 |
422.32 |
| Mar 26 2014 |
20111 |
422.32 |
| Mar 19 2014 |
14749 |
422.32 |
| Mar 19 2014 |
20069 |
422.32 |
| Mar 12 2014 |
14763 |
422.32 |
| Mar 12 2014 |
20125 |
422.32 |
| Mar 05 2014 |
14794 |
422.32 |
| Mar 05 2014 |
20024 |
422.32 |
| Feb 26 2014 |
14813 |
422.32 |
| Feb 26 2014 |
20029 |
422.32 |
| Feb 19 2014 |
14832 |
422.32 |
| Feb 19 2014 |
20082 |
422.32 |
| Feb 12 2014 |
14847 |
422.32 |
| Feb 12 2014 |
20030 |
422.32 |
| Feb 05 2014 |
14946 |
422.32 |
| Feb 05 2014 |
20112 |
422.32 |
| Jan 29 2014 |
15034 |
422.32 |
| Jan 29 2014 |
20132 |
422.32 |
| Jan 22 2014 |
14998 |
422.32 |
| Jan 22 2014 |
20060 |
422.32 |
| Jan 15 2014 |
15028 |
422.32 |
| Jan 15 2014 |
20094 |
422.32 |
| Jan 08 2014 |
15050 |
422.32 |
| Jan 08 2014 |
20035 |
422.32 |
| Jan 01 2014 |
15052 |
422.32 |
| Jan 01 2014 |
20036 |
422.32 |
| Dec 25 2013 |
15052 |
422.32 |
| Dec 25 2013 |
20044 |
422.32 |
| Dec 18 2013 |
15052 |
422.32 |
| Dec 18 2013 |
20044 |
422.32 |
| Dec 11 2013 |
15052 |
422.32 |
| Dec 11 2013 |
20045 |
422.32 |
| Dec 04 2013 |
15052 |
422.32 |
| Dec 04 2013 |
20046 |
422.32 |
| Nov 27 2013 |
15052 |
422.32 |
| Nov 27 2013 |
20046 |
422.32 |
| Nov 20 2013 |
15052 |
422.32 |
| Nov 20 2013 |
20047 |
422.32 |
| Nov 13 2013 |
15054 |
422.32 |
| Nov 13 2013 |
20047 |
422.32 |
| Nov 06 2013 |
15055 |
422.32 |
| Nov 06 2013 |
20047 |
422.32 |
| Oct 30 2013 |
15053 |
422.32 |
| Oct 30 2013 |
20045 |
422.32 |
| Oct 23 2013 |
15054 |
422.32 |
| Oct 23 2013 |
20043 |
422.32 |
| Oct 16 2013 |
16175 |
432.68 |
| Oct 16 2013 |
21627 |
432.68 |
| Oct 09 2013 |
16164 |
432.68 |
| Oct 09 2013 |
21475 |
432.68 |
| Oct 02 2013 |
16154 |
432.68 |
| Oct 02 2013 |
21502 |
432.68 |
| Sep 25 2013 |
16068 |
432.68 |
| Sep 25 2013 |
21447 |
432.68 |
| Sep 18 2013 |
15978 |
432.68 |
| Sep 18 2013 |
21252 |
432.68 |
| Sep 11 2013 |
16018 |
433.94 |
| Sep 11 2013 |
21303 |
433.94 |
| Sep 04 2013 |
16011 |
433.94 |
| Sep 04 2013 |
21426 |
433.94 |
| Aug 28 2013 |
15985 |
433.94 |
| Aug 28 2013 |
21372 |
433.94 |
| Aug 21 2013 |
10462 |
378.33 |
| Aug 21 2013 |
7850 |
364.87 |
| Aug 21 2013 |
12155 |
365.22 |
| Aug 14 2013 |
10517 |
378.33 |
| Aug 14 2013 |
7898 |
364.87 |
| Aug 14 2013 |
11882 |
365.22 |
| Aug 07 2013 |
10678 |
378.33 |
| Aug 07 2013 |
7893 |
364.87 |
| Aug 07 2013 |
12008 |
365.22 |
| Jul 31 2013 |
10762 |
378.33 |
| Jul 31 2013 |
8001 |
364.87 |
| Jul 31 2013 |
12120 |
365.22 |
| Jul 24 2013 |
10847 |
378.33 |
| Jul 24 2013 |
7923 |
364.87 |
| Jul 24 2013 |
12196 |
365.22 |
| Jul 17 2013 |
10900 |
378.33 |
| Jul 17 2013 |
7951 |
364.87 |
| Jul 17 2013 |
12217 |
365.22 |
| Jul 10 2013 |
8000 |
364.87 |
| Jul 10 2013 |
13000 |
397.56 |
| Jul 10 2013 |
15800 |
391.03 |
| Jul 03 2013 |
12382 |
390.25 |
| Jul 03 2013 |
8046 |
364.87 |
| Jul 03 2013 |
14803 |
383.9 |
| Jun 26 2013 |
12622 |
390.25 |
| Jun 26 2013 |
8040 |
364.87 |
| Jun 26 2013 |
14980 |
383.9 |
| Jun 19 2013 |
8137 |
364.87 |
| Jun 19 2013 |
12780 |
390.25 |
| Jun 19 2013 |
14950 |
383.9 |
| Jun 12 2013 |
8209 |
364.87 |
| Jun 12 2013 |
12830 |
390.25 |
| Jun 12 2013 |
15153 |
383.9 |
| Jun 05 2013 |
12681 |
390.25 |
| Jun 05 2013 |
8166 |
364.87 |
| Jun 05 2013 |
15056 |
383.9 |
| May 29 2013 |
8098 |
364.87 |
| May 29 2013 |
12728 |
390.25 |
| May 29 2013 |
15061 |
383.9 |
| May 22 2013 |
8333 |
364.87 |
| May 22 2013 |
12928 |
390.4 |
| May 22 2013 |
15567 |
385.29 |
| May 15 2013 |
12998 |
390.4 |
| May 15 2013 |
8397 |
364.87 |
| May 15 2013 |
15575 |
385.29 |
| May 08 2013 |
12943 |
390.4 |
| May 08 2013 |
8418 |
364.87 |
| May 08 2013 |
15492 |
385.29 |
| May 01 2013 |
8612 |
364.87 |
| May 01 2013 |
13073 |
390.4 |
| May 01 2013 |
15675 |
385.29 |
| Apr 24 2013 |
13056 |
390.4 |
| Apr 24 2013 |
8422 |
364.87 |
| Apr 24 2013 |
15663 |
385.29 |
| Apr 17 2013 |
11766 |
377.12 |
| Apr 17 2013 |
8534 |
364.87 |
| Apr 17 2013 |
11057 |
348.61 |
| Apr 10 2013 |
11641 |
377.12 |
| Apr 10 2013 |
8538 |
364.87 |
| Apr 10 2013 |
11072 |
348.61 |
| Apr 03 2013 |
8532 |
364.87 |
| Apr 03 2013 |
8600 |
344.55 |
| Apr 03 2013 |
11099 |
348.61 |
| Mar 27 2013 |
8611 |
344.55 |
| Mar 27 2013 |
8720 |
364.87 |
| Mar 27 2013 |
11121 |
348.61 |
| Mar 20 2013 |
8503 |
344.55 |
| Mar 20 2013 |
8664 |
364.87 |
| Mar 20 2013 |
11128 |
348.61 |
| Mar 13 2013 |
6562 |
364.87 |
| Mar 13 2013 |
11142 |
348.61 |
| Oct 19 2012 |
7321 |
344.55 |
| Oct 19 2012 |
8143 |
364.87 |
| Oct 19 2012 |
9930 |
348.61 |
| Sep 23 2012 |
8098 |
364.87 |
| Sep 23 2012 |
7286 |
344.55 |
| Sep 23 2012 |
9887 |
348.61 |
| Aug 31 2012 |
8149 |
357.44 |
| Aug 31 2012 |
10694 |
357.44 |
| Aug 24 2012 |
8082 |
357.44 |
| Aug 24 2012 |
10637 |
357.44 |
| Aug 10 2012 |
7891 |
357.44 |
| Aug 10 2012 |
10472 |
357.44 |
| Aug 03 2012 |
7794 |
357.44 |
| Aug 03 2012 |
10384 |
357.44 |
| Jul 27 2012 |
7605 |
357.44 |
| Jul 27 2012 |
10245 |
357.44 |
| Jul 06 2012 |
7304 |
357.44 |
| Jul 06 2012 |
10049 |
357.44 |
| Jun 22 2012 |
6711 |
357.44 |
| Jun 22 2012 |
9629 |
357.44 |
| Jun 15 2012 |
6749 |
357.44 |
| Jun 15 2012 |
10052 |
357.44 |
| Jun 08 2012 |
6719 |
357.44 |
| Jun 08 2012 |
9996 |
357.44 |
| Jun 01 2012 |
6430 |
357.44 |
| Jun 01 2012 |
9918 |
357.44 |
| May 25 2012 |
3934 |
324.03 |
| May 25 2012 |
6608 |
324.03 |
| May 18 2012 |
4019 |
324.03 |
| May 18 2012 |
6706 |
324.03 |
