Aug 12 2015 |
13385 |
430.99 |
Aug 12 2015 |
19268 |
430.99 |
Aug 05 2015 |
15237 |
449.79 |
Aug 05 2015 |
22039 |
449.79 |
Jul 29 2015 |
15381 |
449.79 |
Jul 29 2015 |
22235 |
449.79 |
Jul 22 2015 |
15351 |
449.79 |
Jul 22 2015 |
22317 |
449.79 |
Jul 15 2015 |
15459 |
449.79 |
Jul 15 2015 |
22493 |
449.79 |
Jul 08 2015 |
15516 |
449.79 |
Jul 08 2015 |
22666 |
449.79 |
Jul 01 2015 |
15612 |
449.79 |
Jul 01 2015 |
22779 |
449.79 |
Jun 24 2015 |
15648 |
449.79 |
Jun 24 2015 |
22889 |
449.79 |
Jun 17 2015 |
16183 |
454.73 |
Jun 17 2015 |
23670 |
454.73 |
Jun 10 2015 |
16212 |
454.73 |
Jun 10 2015 |
23697 |
454.73 |
Jun 03 2015 |
16166 |
454.73 |
Jun 03 2015 |
23841 |
454.73 |
May 27 2015 |
16132 |
454.73 |
May 27 2015 |
20924 |
496.7 |
May 27 2015 |
25207 |
465.22 |
May 20 2015 |
20993 |
496.7 |
May 20 2015 |
16176 |
454.73 |
May 20 2015 |
25245 |
465.22 |
May 13 2015 |
16109 |
454.73 |
May 13 2015 |
21239 |
496.7 |
May 13 2015 |
25366 |
465.22 |
May 06 2015 |
21037 |
496.7 |
May 06 2015 |
15768 |
454.73 |
May 06 2015 |
24955 |
465.22 |
Apr 29 2015 |
15919 |
454.73 |
Apr 29 2015 |
21335 |
496.7 |
Apr 29 2015 |
25150 |
465.22 |
Apr 22 2015 |
21392 |
496.7 |
Apr 22 2015 |
15971 |
454.73 |
Apr 22 2015 |
25248 |
465.22 |
Apr 15 2015 |
15870 |
454.73 |
Apr 15 2015 |
20996 |
496.7 |
Apr 15 2015 |
24968 |
465.22 |
Apr 08 2015 |
21072 |
496.7 |
Apr 08 2015 |
16083 |
454.73 |
Apr 08 2015 |
25078 |
465.22 |
Apr 01 2015 |
16246 |
454.73 |
Apr 01 2015 |
21230 |
496.7 |
Apr 01 2015 |
25519 |
465.22 |
Mar 25 2015 |
16062 |
454.73 |
Mar 25 2015 |
20616 |
496.7 |
Mar 25 2015 |
24800 |
465.22 |
Mar 18 2015 |
15746 |
454.73 |
Mar 18 2015 |
19726 |
496.7 |
Mar 18 2015 |
24069 |
465.22 |
Mar 11 2015 |
20179 |
496.7 |
Mar 11 2015 |
15897 |
454.73 |
Mar 11 2015 |
24752 |
465.22 |
Mar 04 2015 |
16118 |
454.73 |
Mar 04 2015 |
20542 |
496.7 |
Mar 04 2015 |
25029 |
465.22 |
Feb 25 2015 |
20579 |
496.7 |
Feb 25 2015 |
16008 |
454.73 |
Feb 25 2015 |
25029 |
465.22 |
Feb 18 2015 |
20764 |
496.7 |
Feb 18 2015 |
16089 |
454.73 |
Feb 18 2015 |
25121 |
465.22 |
Feb 11 2015 |
20768 |
496.7 |
Feb 11 2015 |
16150 |
454.73 |
Feb 11 2015 |
25124 |
465.22 |
Feb 04 2015 |
16148 |
454.73 |
Feb 04 2015 |
20829 |
496.7 |
Feb 04 2015 |
25158 |
465.22 |
Jan 28 2015 |
16184 |
454.73 |
Jan 28 2015 |
20774 |
496.7 |
Jan 28 2015 |
25161 |
465.22 |
Jan 21 2015 |
16154 |
454.73 |
Jan 21 2015 |
20798 |
496.7 |
Jan 21 2015 |
25190 |
465.22 |
Jan 14 2015 |
20810 |
496.7 |
Jan 14 2015 |
16148 |
454.73 |
Jan 14 2015 |
25191 |
465.22 |
Jan 07 2015 |
20809 |
496.7 |
Jan 07 2015 |
16121 |
454.73 |
Jan 07 2015 |
25162 |
465.22 |
Dec 31 2014 |
16121 |
454.73 |
Dec 31 2014 |
20809 |
496.7 |
Dec 31 2014 |
25174 |
465.22 |
Dec 24 2014 |
20809 |
496.7 |
Dec 24 2014 |
16121 |
454.73 |
Dec 24 2014 |
25174 |
465.22 |
Dec 17 2014 |
16103 |
454.73 |
Dec 17 2014 |
20809 |
496.7 |
Dec 17 2014 |
25167 |
465.22 |
Dec 10 2014 |
16103 |
454.73 |
Dec 10 2014 |
20809 |
496.7 |
Dec 10 2014 |
25168 |
465.22 |
Dec 03 2014 |
16103 |
454.73 |
Dec 03 2014 |
20809 |
496.7 |
Dec 03 2014 |
25168 |
465.22 |
Nov 26 2014 |
20809 |
496.7 |
Nov 26 2014 |
16103 |
454.73 |
Nov 26 2014 |
25168 |
465.22 |
Nov 19 2014 |
16103 |
454.73 |
Nov 19 2014 |
20809 |
496.7 |
Nov 19 2014 |
25168 |
465.22 |
Nov 12 2014 |
16103 |
454.73 |
Nov 12 2014 |
20809 |
496.7 |
Nov 12 2014 |
25168 |
465.22 |
Nov 05 2014 |
20809 |
496.7 |
Nov 05 2014 |
16103 |
454.73 |
Nov 05 2014 |
25169 |
465.22 |
Oct 29 2014 |
20802 |
496.7 |
Oct 29 2014 |
16103 |
454.73 |
Oct 29 2014 |
25164 |
465.22 |
Oct 22 2014 |
16041 |
454.73 |
Oct 22 2014 |
20747 |
496.7 |
Oct 22 2014 |
25167 |
465.22 |
Oct 15 2014 |
20634 |
496.7 |
Oct 15 2014 |
17166 |
466.6 |
Oct 15 2014 |
26646 |
476.63 |
Oct 08 2014 |
20653 |
496.7 |
Oct 08 2014 |
17138 |
466.6 |
Oct 08 2014 |
26638 |
476.63 |
Oct 01 2014 |
17179 |
466.6 |
Oct 01 2014 |
20657 |
496.7 |
Oct 01 2014 |
26688 |
476.63 |
Sep 24 2014 |
17103 |
466.6 |
Sep 24 2014 |
20763 |
496.7 |
Sep 24 2014 |
26686 |
476.63 |
Sep 17 2014 |
20576 |
496.7 |
Sep 17 2014 |
17169 |
466.6 |
Sep 17 2014 |
26616 |
476.63 |
Sep 10 2014 |
17014 |
466.6 |
Sep 10 2014 |
20579 |
496.7 |
Sep 10 2014 |
26645 |
476.63 |
Sep 03 2014 |
17014 |
466.6 |
Sep 03 2014 |
20650 |
496.7 |
Sep 03 2014 |
26719 |
476.63 |
Aug 27 2014 |
17125 |
466.6 |
Aug 27 2014 |
20523 |
496.7 |
Aug 27 2014 |
26779 |
476.63 |
Aug 20 2014 |
20528 |
496.7 |
Aug 20 2014 |
17038 |
466.6 |
Aug 20 2014 |
26825 |
476.63 |
Aug 13 2014 |
17105 |
466.6 |
Aug 13 2014 |
20462 |
496.7 |
Aug 13 2014 |
26880 |
476.63 |
Aug 06 2014 |
11593 |
408.26 |
Aug 06 2014 |
20664 |
496.7 |
Aug 06 2014 |
21335 |
437.74 |
Jul 30 2014 |
20743 |
496.7 |
Jul 30 2014 |
11600 |
408.26 |
Jul 30 2014 |
21496 |
437.74 |
Jul 23 2014 |
6452 |
351.92 |
Jul 23 2014 |
20533 |
496.7 |
Jul 23 2014 |
19328 |
424.31 |
Jul 16 2014 |
6453 |
351.92 |
Jul 16 2014 |
20726 |
496.7 |
Jul 16 2014 |
19324 |
424.31 |
Jul 09 2014 |
11618 |
408.38 |
Jul 09 2014 |
20857 |
496.7 |
Jul 09 2014 |
21320 |
437.82 |
Jul 02 2014 |
11724 |
408.38 |
Jul 02 2014 |
20939 |
496.7 |
Jul 02 2014 |
21526 |
437.82 |
Jun 25 2014 |
11861 |
408.38 |
Jun 25 2014 |
21060 |
496.7 |
Jun 25 2014 |
21613 |
437.82 |
Jun 18 2014 |
11957 |
408.38 |
Jun 18 2014 |
21131 |
496.7 |
Jun 18 2014 |
21612 |
437.82 |
Jun 11 2014 |
20982 |
496.7 |
Jun 11 2014 |
11961 |
408.38 |
Jun 11 2014 |
21835 |
437.82 |
Jun 04 2014 |
12188 |
408.38 |
Jun 04 2014 |
17653 |
408.38 |
May 28 2014 |
15757 |
444.3 |
May 28 2014 |
22946 |
444.3 |
May 21 2014 |
15838 |
444.3 |
May 21 2014 |
23054 |
444.3 |
May 14 2014 |
15937 |
444.3 |
May 14 2014 |
23136 |
444.3 |
May 07 2014 |
15498 |
441.61 |
May 07 2014 |
22456 |
441.61 |
Apr 30 2014 |
15992 |
441.61 |
Apr 30 2014 |
22977 |
441.61 |
Apr 23 2014 |
16159 |
441.61 |
Apr 23 2014 |
23299 |
441.61 |
Apr 16 2014 |
16049 |
441.61 |
Apr 16 2014 |
23168 |
441.61 |
Apr 09 2014 |
16188 |
441.61 |
Apr 09 2014 |
23570 |
441.61 |
Apr 02 2014 |
16363 |
441.61 |
Apr 02 2014 |
23195 |
441.61 |
Mar 26 2014 |
16700 |
441.61 |
Mar 26 2014 |
23143 |
441.61 |
Mar 19 2014 |
16822 |
441.61 |
Mar 19 2014 |
23090 |
441.61 |
Mar 12 2014 |
16816 |
441.61 |
Mar 12 2014 |
23080 |
441.61 |
Mar 05 2014 |
16826 |
441.61 |
Mar 05 2014 |
22979 |
441.61 |
Feb 26 2014 |
16850 |
441.61 |
Feb 26 2014 |
22948 |
441.61 |
Feb 19 2014 |
16877 |
441.61 |
Feb 19 2014 |
22987 |
441.61 |
Feb 12 2014 |
16887 |
441.61 |
Feb 12 2014 |
22921 |
441.61 |
Feb 05 2014 |
17018 |
441.61 |
Feb 05 2014 |
23030 |
441.61 |
Jan 29 2014 |
17130 |
441.61 |
Jan 29 2014 |
23040 |
441.61 |
Jan 22 2014 |
17091 |
441.61 |
Jan 22 2014 |
22958 |
441.61 |
Jan 15 2014 |
17137 |
441.61 |
Jan 15 2014 |
23004 |
441.61 |
Jan 08 2014 |
17158 |
441.61 |
Jan 08 2014 |
22934 |
441.61 |
Jan 01 2014 |
17160 |
441.61 |
Jan 01 2014 |
22937 |
441.61 |
Dec 25 2013 |
17160 |
441.61 |
Dec 25 2013 |
22941 |
441.61 |
Dec 18 2013 |
17160 |
441.61 |
Dec 18 2013 |
22941 |
441.61 |
Dec 11 2013 |
17160 |
441.61 |
Dec 11 2013 |
22942 |
441.61 |
Dec 04 2013 |
17160 |
441.61 |
Dec 04 2013 |
22943 |
441.61 |
Nov 27 2013 |
17160 |
441.61 |
Nov 27 2013 |
22943 |
441.61 |
Nov 20 2013 |
17160 |
441.61 |
Nov 20 2013 |
22944 |
441.61 |
Nov 13 2013 |
17162 |
441.61 |
Nov 13 2013 |
22945 |
441.61 |
Nov 06 2013 |
17162 |
441.61 |
Nov 06 2013 |
22945 |
441.61 |
Oct 30 2013 |
17160 |
441.61 |
Oct 30 2013 |
22943 |
441.61 |
Oct 23 2013 |
17161 |
441.61 |
Oct 23 2013 |
22942 |
441.61 |
Oct 16 2013 |
17134 |
441.61 |
Oct 16 2013 |
22923 |
441.61 |
Oct 09 2013 |
17131 |
441.61 |
Oct 09 2013 |
22763 |
441.61 |
Oct 02 2013 |
17118 |
441.61 |
Oct 02 2013 |
22797 |
441.61 |
Sep 25 2013 |
17034 |
441.61 |
Sep 25 2013 |
22740 |
441.61 |
Sep 18 2013 |
16935 |
441.61 |
Sep 18 2013 |
22536 |
441.61 |
Sep 11 2013 |
16843 |
441.61 |
Sep 11 2013 |
22383 |
441.61 |
Sep 04 2013 |
19857 |
471.51 |
Sep 04 2013 |
26779 |
471.51 |
Aug 28 2013 |
19805 |
471.51 |
Aug 28 2013 |
26684 |
471.51 |
Aug 21 2013 |
19910 |
471.51 |
Aug 21 2013 |
26880 |
471.51 |
Aug 14 2013 |
20029 |
471.51 |
Aug 14 2013 |
26593 |
471.51 |
Aug 07 2013 |
20275 |
471.51 |
Aug 07 2013 |
26841 |
471.51 |
Jul 31 2013 |
20457 |
471.51 |
Jul 31 2013 |
27196 |
471.51 |
Jul 24 2013 |
20651 |
471.51 |
Jul 24 2013 |
27341 |
471.51 |
Jul 17 2013 |
21086 |
474.84 |
Jul 17 2013 |
27917 |
474.84 |
Jul 10 2013 |
21285 |
474.84 |
Jul 10 2013 |
28208 |
474.84 |
Jul 03 2013 |
21455 |
474.84 |
Jul 03 2013 |
28184 |
474.84 |
Jun 26 2013 |
21779 |
474.84 |
Jun 26 2013 |
28392 |
474.84 |
Jun 19 2013 |
22031 |
474.84 |
Jun 19 2013 |
28400 |
474.84 |
Jun 12 2013 |
22094 |
474.84 |
Jun 12 2013 |
28684 |
474.84 |
Jun 05 2013 |
17264 |
433.56 |
Jun 05 2013 |
22271 |
433.56 |
May 29 2013 |
17282 |
433.56 |
May 29 2013 |
22260 |
433.56 |
May 22 2013 |
18496 |
441.59 |
May 22 2013 |
23927 |
441.59 |
May 15 2013 |
18576 |
441.59 |
May 15 2013 |
23909 |
441.59 |
May 08 2013 |
20580 |
459.72 |
May 08 2013 |
26689 |
459.72 |
May 01 2013 |
20679 |
459.72 |
May 01 2013 |
26885 |
459.72 |
Apr 24 2013 |
20654 |
459.72 |
Apr 24 2013 |
26741 |
459.72 |
Apr 17 2013 |
20621 |
459.72 |
Apr 17 2013 |
26872 |
459.72 |
Apr 10 2013 |
20264 |
459.72 |
Apr 10 2013 |
12780 |
411.21 |
Apr 10 2013 |
24107 |
443.55 |
Apr 03 2013 |
12761 |
411.21 |
Apr 03 2013 |
20079 |
459.72 |
Apr 03 2013 |
24060 |
443.55 |
Mar 27 2013 |
20082 |
459.72 |
Mar 27 2013 |
13058 |
411.21 |
Mar 27 2013 |
24188 |
443.55 |
Mar 20 2013 |
19750 |
459.72 |
Mar 20 2013 |
13013 |
411.21 |
Mar 20 2013 |
24129 |
443.55 |
Mar 13 2013 |
24081 |
443.55 |
Oct 19 2012 |
17748 |
459.72 |
Oct 19 2012 |
12250 |
411.21 |
Oct 19 2012 |
23063 |
443.55 |
Sep 23 2012 |
12124 |
411.21 |
Sep 23 2012 |
17601 |
459.72 |
Sep 23 2012 |
22856 |
443.55 |
Aug 31 2012 |
17113 |
459.72 |
Aug 31 2012 |
11655 |
411.21 |
Aug 31 2012 |
22329 |
443.55 |
Aug 24 2012 |
11524 |
411.21 |
Aug 24 2012 |
16887 |
459.72 |
Aug 24 2012 |
22134 |
443.55 |
Aug 10 2012 |
16264 |
459.72 |
Aug 10 2012 |
11214 |
411.21 |
Aug 10 2012 |
21546 |
443.55 |
Aug 03 2012 |
11011 |
411.21 |
Aug 03 2012 |
15990 |
459.72 |
Aug 03 2012 |
21271 |
443.55 |
Jul 27 2012 |
10906 |
411.21 |
Jul 27 2012 |
15444 |
459.72 |
Jul 27 2012 |
20869 |
443.55 |
Jul 06 2012 |
14641 |
459.72 |
Jul 06 2012 |
10505 |
411.21 |
Jul 06 2012 |
20267 |
443.55 |
Jun 22 2012 |
13299 |
459.72 |
Jun 22 2012 |
10324 |
411.21 |
Jun 22 2012 |
19460 |
443.55 |
Jun 15 2012 |
13234 |
459.72 |
Jun 15 2012 |
10189 |
411.21 |
Jun 15 2012 |
19887 |
443.55 |
Jun 08 2012 |
13197 |
459.72 |
Jun 08 2012 |
10002 |
411.21 |
Jun 08 2012 |
19721 |
443.55 |
Jun 01 2012 |
12587 |
459.72 |
Jun 01 2012 |
10014 |
411.21 |
Jun 01 2012 |
19477 |
443.55 |
May 25 2012 |
9393 |
411.21 |
May 25 2012 |
14564 |
411.21 |
May 18 2012 |
9489 |
411.21 |
May 18 2012 |
14744 |
411.21 |