| Jun 10 2015 |
6094 |
386.39 |
| Jun 10 2015 |
13306 |
386.39 |
| Jun 03 2015 |
6052 |
386.39 |
| Jun 03 2015 |
13490 |
386.39 |
| May 27 2015 |
5985 |
386.39 |
| May 27 2015 |
13374 |
386.39 |
| May 20 2015 |
5978 |
386.39 |
| May 20 2015 |
13435 |
386.39 |
| May 13 2015 |
5998 |
386.39 |
| May 13 2015 |
13514 |
386.39 |
| May 06 2015 |
5637 |
386.39 |
| May 06 2015 |
13223 |
386.39 |
| Apr 29 2015 |
5821 |
386.39 |
| Apr 29 2015 |
13435 |
386.39 |
| Apr 22 2015 |
5914 |
386.39 |
| Apr 22 2015 |
13523 |
386.39 |
| Apr 15 2015 |
5851 |
386.39 |
| Apr 15 2015 |
13509 |
386.39 |
| Apr 08 2015 |
5861 |
386.39 |
| Apr 08 2015 |
13557 |
386.39 |
| Apr 01 2015 |
5843 |
386.39 |
| Apr 01 2015 |
13797 |
386.39 |
| Mar 25 2015 |
5817 |
386.39 |
| Mar 25 2015 |
13391 |
386.39 |
| Mar 18 2015 |
5619 |
386.39 |
| Mar 18 2015 |
13169 |
386.39 |
| Mar 11 2015 |
5815 |
386.39 |
| Mar 11 2015 |
13587 |
386.39 |
| Mar 04 2015 |
5906 |
386.39 |
| Mar 04 2015 |
13724 |
386.39 |
| Feb 25 2015 |
5834 |
386.39 |
| Feb 25 2015 |
13734 |
386.39 |
| Feb 18 2015 |
5878 |
386.39 |
| Feb 18 2015 |
13786 |
386.39 |
| Feb 11 2015 |
5913 |
386.39 |
| Feb 11 2015 |
13810 |
386.39 |
| Feb 04 2015 |
5917 |
386.39 |
| Feb 04 2015 |
13821 |
386.39 |
| Jan 28 2015 |
5917 |
386.39 |
| Jan 28 2015 |
13819 |
386.39 |
| Jan 21 2015 |
5921 |
386.39 |
| Jan 21 2015 |
13843 |
386.39 |
| Jan 14 2015 |
5921 |
386.39 |
| Jan 14 2015 |
13859 |
386.39 |
| Jan 07 2015 |
5921 |
386.39 |
| Jan 07 2015 |
13835 |
386.39 |
| Dec 31 2014 |
5933 |
386.39 |
| Dec 31 2014 |
13839 |
386.39 |
| Dec 24 2014 |
5933 |
386.39 |
| Dec 24 2014 |
13839 |
386.39 |
| Dec 17 2014 |
5933 |
386.39 |
| Dec 17 2014 |
13832 |
386.39 |
| Dec 10 2014 |
5933 |
386.39 |
| Dec 10 2014 |
13832 |
386.39 |
| Dec 03 2014 |
5934 |
386.39 |
| Dec 03 2014 |
13833 |
386.39 |
| Nov 26 2014 |
5934 |
386.39 |
| Nov 26 2014 |
13833 |
386.39 |
| Nov 19 2014 |
5934 |
386.39 |
| Nov 19 2014 |
13832 |
386.39 |
| Nov 12 2014 |
5934 |
386.39 |
| Nov 12 2014 |
13832 |
386.39 |
| Nov 05 2014 |
5934 |
386.39 |
| Nov 05 2014 |
13833 |
386.39 |
| Oct 29 2014 |
5934 |
386.39 |
| Oct 29 2014 |
13831 |
386.39 |
| Oct 22 2014 |
5929 |
386.39 |
| Oct 22 2014 |
13844 |
386.39 |
| Oct 15 2014 |
5927 |
386.39 |
| Oct 15 2014 |
13816 |
386.39 |
| Oct 08 2014 |
5925 |
386.39 |
| Oct 08 2014 |
13817 |
386.39 |
| Oct 01 2014 |
5928 |
386.39 |
| Oct 01 2014 |
13834 |
386.39 |
| Sep 24 2014 |
5904 |
386.39 |
| Sep 24 2014 |
13831 |
386.39 |
| Sep 17 2014 |
5885 |
386.39 |
| Sep 17 2014 |
13823 |
386.39 |
| Sep 10 2014 |
5890 |
386.39 |
| Sep 10 2014 |
13841 |
386.39 |
| Sep 03 2014 |
5902 |
386.39 |
| Sep 03 2014 |
13887 |
386.39 |
| Aug 27 2014 |
5787 |
386.39 |
| Aug 27 2014 |
13890 |
386.39 |
| Aug 20 2014 |
5774 |
386.39 |
| Aug 20 2014 |
13902 |
386.39 |
| Aug 13 2014 |
5807 |
386.39 |
| Aug 13 2014 |
13967 |
386.39 |
| Aug 06 2014 |
5787 |
386.39 |
| Aug 06 2014 |
14055 |
386.39 |
| Jul 30 2014 |
5871 |
386.39 |
| Jul 30 2014 |
14165 |
386.39 |
| Jul 23 2014 |
5747 |
386.39 |
| Jul 23 2014 |
14124 |
386.39 |
| Jul 16 2014 |
5842 |
386.39 |
| Jul 16 2014 |
14116 |
386.39 |
| Jun 12 2013 |
14714 |
407.95 |
| Jun 12 2013 |
7476 |
417.06 |
| Jun 12 2013 |
19296 |
412.51 |
| Jun 05 2013 |
7157 |
417.06 |
| Jun 05 2013 |
14544 |
407.95 |
| Jun 05 2013 |
19148 |
412.51 |
| May 29 2013 |
14562 |
407.95 |
| May 29 2013 |
7114 |
417.06 |
| May 29 2013 |
19157 |
412.51 |
| May 22 2013 |
7142 |
417.06 |
| May 22 2013 |
14777 |
407.95 |
| May 22 2013 |
19501 |
412.51 |
| May 15 2013 |
14835 |
407.95 |
| May 15 2013 |
7002 |
417.06 |
| May 15 2013 |
19492 |
412.51 |
| May 08 2013 |
14776 |
407.95 |
| May 08 2013 |
6765 |
417.06 |
| May 08 2013 |
19424 |
412.51 |
| May 01 2013 |
14912 |
407.95 |
| May 01 2013 |
6879 |
417.06 |
| May 01 2013 |
19574 |
412.51 |
| Apr 24 2013 |
14885 |
407.95 |
| Apr 24 2013 |
6809 |
417.06 |
| Apr 24 2013 |
19455 |
412.51 |
| Apr 17 2013 |
6951 |
417.06 |
| Apr 17 2013 |
14890 |
407.95 |
| Apr 17 2013 |
19476 |
412.51 |
| Apr 10 2013 |
14682 |
407.95 |
| Apr 10 2013 |
6919 |
417.06 |
| Apr 10 2013 |
13335 |
416.62 |
| Apr 10 2013 |
19591 |
413.88 |
| Apr 03 2013 |
13330 |
416.62 |
| Apr 03 2013 |
6868 |
417.06 |
| Apr 03 2013 |
14600 |
407.95 |
| Apr 03 2013 |
19539 |
413.88 |
| Mar 27 2013 |
6998 |
417.06 |
| Mar 27 2013 |
14616 |
407.95 |
| Mar 27 2013 |
13642 |
416.62 |
| Mar 27 2013 |
19632 |
413.88 |
| Mar 20 2013 |
6547 |
417.06 |
| Mar 20 2013 |
14395 |
407.95 |
| Mar 20 2013 |
13598 |
416.62 |
| Mar 20 2013 |
19601 |
413.88 |
| Mar 13 2013 |
5000 |
417.06 |
| Mar 13 2013 |
19567 |
413.88 |
| Oct 19 2012 |
12912 |
407.95 |
| Oct 19 2012 |
6198 |
417.06 |
| Oct 19 2012 |
12783 |
416.62 |
| Oct 19 2012 |
18399 |
413.88 |
| Sep 23 2012 |
12654 |
416.62 |
| Sep 23 2012 |
6118 |
417.06 |
| Sep 23 2012 |
12854 |
407.95 |
| Sep 23 2012 |
18290 |
413.88 |
| Aug 31 2012 |
5729 |
417.06 |
| Aug 31 2012 |
12543 |
407.95 |
| Aug 31 2012 |
12160 |
416.62 |
| Aug 31 2012 |
17915 |
413.88 |
| Aug 24 2012 |
12026 |
416.62 |
| Aug 24 2012 |
5655 |
417.06 |
| Aug 24 2012 |
12399 |
407.95 |
| Aug 24 2012 |
17781 |
413.88 |
| Aug 10 2012 |
5428 |
417.06 |
| Aug 10 2012 |
11999 |
407.95 |
| Aug 10 2012 |
11681 |
416.62 |
| Aug 10 2012 |
17406 |
413.88 |
| Aug 03 2012 |
11460 |
416.62 |
| Aug 03 2012 |
5233 |
417.06 |
| Aug 03 2012 |
11793 |
407.95 |
| Aug 03 2012 |
17212 |
413.88 |
| Jul 27 2012 |
11345 |
416.62 |
| Jul 27 2012 |
4926 |
417.06 |
| Jul 27 2012 |
11447 |
407.95 |
| Jul 27 2012 |
16890 |
413.88 |
| Jul 06 2012 |
10911 |
407.95 |
| Jul 06 2012 |
4639 |
417.06 |
| Jul 06 2012 |
10918 |
416.62 |
| Jul 06 2012 |
16489 |
413.88 |
| Jun 22 2012 |
9915 |
407.95 |
| Jun 22 2012 |
4766 |
417.06 |
| Jun 22 2012 |
10732 |
416.62 |
| Jun 22 2012 |
15748 |
413.88 |
| Jun 15 2012 |
10590 |
416.62 |
| Jun 15 2012 |
16495 |
416.62 |
| Jun 08 2012 |
10397 |
416.62 |
| Jun 08 2012 |
16327 |
416.62 |
| Jun 01 2012 |
10405 |
416.62 |
| Jun 01 2012 |
16173 |
416.62 |
| May 25 2012 |
9754 |
416.62 |
| May 25 2012 |
15150 |
416.62 |
| May 18 2012 |
9848 |
416.62 |
| May 18 2012 |
15330 |
416.62 |
