| Apr 25 2024 |
5851 |
461.91 |
| Apr 25 2024 |
11171 |
461.91 |
| Apr 24 2024 |
5831 |
461.91 |
| Apr 24 2024 |
11162 |
461.91 |
| Apr 17 2024 |
5815 |
461.91 |
| Apr 17 2024 |
11208 |
461.91 |
| Apr 10 2024 |
9619 |
505.39 |
| Apr 10 2024 |
5825 |
461.91 |
| Apr 10 2024 |
12793 |
483.65 |
| Apr 03 2024 |
9410 |
505.39 |
| Apr 03 2024 |
7127 |
495.31 |
| Apr 03 2024 |
13799 |
498.67 |
| Mar 27 2024 |
9478 |
505.39 |
| Mar 27 2024 |
7104 |
495.31 |
| Mar 27 2024 |
13838 |
498.67 |
| Mar 21 2024 |
9556 |
505.39 |
| Mar 21 2024 |
7117 |
495.31 |
| Mar 21 2024 |
13867 |
498.67 |
| Mar 14 2024 |
9524 |
505.39 |
| Mar 14 2024 |
7102 |
495.31 |
| Mar 14 2024 |
13745 |
498.67 |
| Mar 07 2024 |
9547 |
505.39 |
| Mar 07 2024 |
7145 |
495.31 |
| Mar 07 2024 |
13781 |
498.67 |
| Feb 29 2024 |
9582 |
505.39 |
| Feb 29 2024 |
7159 |
495.31 |
| Feb 29 2024 |
13884 |
498.67 |
| Feb 22 2024 |
9559 |
505.39 |
| Feb 22 2024 |
7142 |
495.31 |
| Feb 22 2024 |
13814 |
498.67 |
| Feb 15 2024 |
9411 |
505.39 |
| Feb 15 2024 |
7133 |
495.31 |
| Feb 15 2024 |
13791 |
498.67 |
| Feb 08 2024 |
9452 |
505.39 |
| Feb 08 2024 |
7095 |
495.31 |
| Feb 08 2024 |
13738 |
498.67 |
| Feb 01 2024 |
9411 |
505.39 |
| Feb 01 2024 |
7109 |
495.31 |
| Feb 01 2024 |
13641 |
498.67 |
| Jan 25 2024 |
9343 |
505.39 |
| Jan 25 2024 |
7079 |
495.31 |
| Jan 25 2024 |
13630 |
498.67 |
| Jan 18 2024 |
9343 |
505.39 |
| Jan 18 2024 |
7067 |
495.31 |
| Jan 18 2024 |
13633 |
498.67 |
| Jan 11 2024 |
9343 |
505.39 |
| Jan 11 2024 |
7056 |
495.31 |
| Jan 11 2024 |
13633 |
498.67 |
| Jan 04 2024 |
9343 |
505.39 |
| Jan 04 2024 |
7062 |
495.31 |
| Jan 04 2024 |
13626 |
498.67 |
| Dec 28 2023 |
9343 |
505.39 |
| Dec 28 2023 |
7059 |
495.31 |
| Dec 28 2023 |
13627 |
498.67 |
| Dec 21 2023 |
9343 |
505.39 |
| Dec 21 2023 |
7059 |
495.31 |
| Dec 21 2023 |
13627 |
498.67 |
| Dec 14 2023 |
9343 |
505.39 |
| Dec 14 2023 |
7055 |
495.31 |
| Dec 14 2023 |
13624 |
498.67 |
| Dec 07 2023 |
9343 |
505.39 |
| Dec 07 2023 |
7056 |
495.31 |
| Dec 07 2023 |
13625 |
498.67 |
| Nov 30 2023 |
9336 |
505.39 |
| Nov 30 2023 |
7058 |
495.31 |
| Nov 30 2023 |
13621 |
498.67 |
| Nov 23 2023 |
9336 |
505.39 |
| Nov 23 2023 |
7059 |
495.31 |
| Nov 23 2023 |
13618 |
498.67 |
| Nov 16 2023 |
9338 |
505.39 |
| Nov 16 2023 |
7002 |
495.31 |
| Nov 16 2023 |
13607 |
498.67 |
| Nov 09 2023 |
9330 |
505.39 |
| Nov 09 2023 |
6999 |
495.31 |
| Nov 09 2023 |
13604 |
498.67 |
| Nov 02 2023 |
9324 |
505.39 |
| Nov 02 2023 |
6999 |
495.31 |
| Nov 02 2023 |
13603 |
498.67 |
| Oct 26 2023 |
9292 |
505.39 |
| Oct 26 2023 |
6994 |
495.31 |
| Oct 26 2023 |
13562 |
498.67 |
| Oct 19 2023 |
9312 |
505.39 |
| Oct 19 2023 |
6977 |
495.31 |
| Oct 19 2023 |
13500 |
498.67 |
| Oct 12 2023 |
9275 |
505.39 |
| Oct 12 2023 |
6972 |
495.31 |
| Oct 12 2023 |
13503 |
498.67 |
| Oct 05 2023 |
9171 |
505.39 |
| Oct 05 2023 |
6992 |
495.31 |
| Oct 05 2023 |
13318 |
498.67 |
| Sep 28 2023 |
9084 |
505.39 |
| Sep 28 2023 |
6972 |
495.31 |
| Sep 28 2023 |
13449 |
498.67 |
| Sep 21 2023 |
9085 |
505.39 |
| Sep 21 2023 |
6870 |
495.31 |
| Sep 21 2023 |
13434 |
498.67 |
| Sep 14 2023 |
9153 |
505.39 |
| Sep 14 2023 |
6896 |
495.31 |
| Sep 14 2023 |
13480 |
498.67 |
| Sep 07 2023 |
9299 |
505.39 |
| Sep 07 2023 |
9411 |
527.29 |
| Sep 07 2023 |
14040 |
521.81 |
| Aug 31 2023 |
9279 |
505.39 |
| Aug 31 2023 |
9497 |
527.29 |
| Aug 31 2023 |
14103 |
521.81 |
| Aug 24 2023 |
9337 |
505.39 |
| Aug 24 2023 |
9436 |
527.29 |
| Aug 24 2023 |
13963 |
521.81 |
| Aug 17 2023 |
9335 |
505.39 |
| Aug 17 2023 |
9466 |
527.29 |
| Aug 17 2023 |
14023 |
521.81 |
| Aug 10 2023 |
8536 |
486.45 |
| Aug 10 2023 |
9441 |
527.29 |
| Aug 10 2023 |
13829 |
510.95 |
| Aug 03 2023 |
8538 |
486.45 |
| Aug 03 2023 |
9616 |
559.75 |
| Aug 03 2023 |
13793 |
510.95 |
| Jul 27 2023 |
8535 |
486.45 |
| Jul 27 2023 |
9602 |
559.75 |
| Jul 27 2023 |
13801 |
510.95 |
| Jul 20 2023 |
8579 |
486.45 |
| Jul 20 2023 |
9628 |
555.05 |
| Jul 20 2023 |
13483 |
499.95 |
| Jul 13 2023 |
8601 |
486.45 |
| Jul 13 2023 |
9526 |
537.75 |
| Jul 13 2023 |
13488 |
499.95 |
| Jul 06 2023 |
8633 |
486.45 |
| Jul 06 2023 |
9529 |
534.31 |
| Jul 06 2023 |
13530 |
499.95 |
| Jun 29 2023 |
8630 |
486.45 |
| Jun 29 2023 |
9475 |
534.31 |
| Jun 29 2023 |
13500 |
499.95 |
| Jun 22 2023 |
8620 |
486.45 |
| Jun 22 2023 |
9452 |
534.31 |
| Jun 22 2023 |
13452 |
499.95 |
| Jun 15 2023 |
8410 |
486.45 |
| Jun 15 2023 |
9515 |
534.31 |
| Jun 15 2023 |
13509 |
499.95 |
| Jun 08 2023 |
8400 |
486.45 |
| Jun 08 2023 |
9521 |
534.31 |
| Jun 08 2023 |
13560 |
499.95 |
| Jun 01 2023 |
8451 |
486.45 |
| Jun 01 2023 |
9395 |
534.31 |
| Jun 01 2023 |
13598 |
499.95 |
| May 25 2023 |
8425 |
486.45 |
| May 25 2023 |
9325 |
534.31 |
| May 25 2023 |
13512 |
499.95 |
| May 18 2023 |
8479 |
486.45 |
| May 18 2023 |
9209 |
534.31 |
| May 18 2023 |
13464 |
499.95 |
| May 11 2023 |
8523 |
486.45 |
| May 11 2023 |
9193 |
534.31 |
| May 11 2023 |
13474 |
499.95 |
| May 04 2023 |
8420 |
486.45 |
| May 04 2023 |
9113 |
534.31 |
| May 04 2023 |
13273 |
499.95 |
| Apr 27 2023 |
8227 |
486.45 |
| Apr 27 2023 |
9072 |
534.31 |
| Apr 27 2023 |
13142 |
499.95 |
| Apr 20 2023 |
8158 |
486.45 |
| Apr 20 2023 |
8961 |
534.31 |
| Apr 20 2023 |
13051 |
499.95 |
| Apr 13 2023 |
8139 |
486.45 |
| Apr 13 2023 |
8908 |
534.31 |
| Apr 13 2023 |
12995 |
499.95 |
| Apr 06 2023 |
6356 |
490.09 |
| Apr 06 2023 |
8889 |
534.31 |
| Apr 06 2023 |
12883 |
499.95 |
| Mar 30 2023 |
6276 |
490.09 |
| Mar 30 2023 |
8852 |
534.31 |
| Mar 30 2023 |
12824 |
499.95 |
| Mar 23 2023 |
6201 |
490.09 |
| Mar 23 2023 |
8766 |
534.31 |
| Mar 23 2023 |
12748 |
499.95 |
| Mar 16 2023 |
6146 |
490.09 |
| Mar 16 2023 |
8760 |
534.31 |
| Mar 16 2023 |
12692 |
499.95 |
| Mar 09 2023 |
5951 |
490.09 |
| Mar 09 2023 |
8740 |
534.31 |
| Mar 09 2023 |
12542 |
499.95 |
| Mar 02 2023 |
5913 |
490.09 |
| Mar 02 2023 |
8685 |
534.31 |
| Mar 02 2023 |
12471 |
499.95 |
| Feb 23 2023 |
5935 |
490.09 |
| Feb 23 2023 |
8672 |
534.31 |
| Feb 23 2023 |
12482 |
499.95 |
| Feb 16 2023 |
5833 |
490.09 |
| Feb 16 2023 |
8592 |
534.31 |
| Feb 16 2023 |
12343 |
499.95 |
| Feb 09 2023 |
5834 |
490.09 |
| Feb 09 2023 |
8575 |
534.31 |
| Feb 09 2023 |
12329 |
499.95 |
| Feb 02 2023 |
5847 |
490.09 |
| Feb 02 2023 |
8531 |
534.31 |
| Feb 02 2023 |
12319 |
499.95 |
| Jan 26 2023 |
5845 |
490.09 |
| Jan 26 2023 |
8496 |
534.31 |
| Jan 26 2023 |
12297 |
499.95 |
| Jan 19 2023 |
5845 |
490.09 |
| Jan 19 2023 |
8473 |
534.31 |
| Jan 19 2023 |
12279 |
499.95 |
| Jan 12 2023 |
5845 |
490.09 |
| Jan 12 2023 |
8473 |
534.31 |
| Jan 12 2023 |
12279 |
499.95 |
| Jan 05 2023 |
5845 |
490.09 |
| Jan 05 2023 |
8473 |
534.31 |
| Jan 05 2023 |
12281 |
499.95 |
| Dec 29 2022 |
5845 |
490.09 |
| Dec 29 2022 |
8473 |
534.31 |
| Dec 29 2022 |
12281 |
499.95 |
| Dec 22 2022 |
5845 |
490.09 |
| Dec 22 2022 |
8473 |
534.31 |
| Dec 22 2022 |
12281 |
499.95 |
| Dec 15 2022 |
5805 |
490.09 |
| Dec 15 2022 |
8468 |
534.31 |
| Dec 15 2022 |
12247 |
499.95 |
| Dec 08 2022 |
5805 |
490.09 |
| Dec 08 2022 |
8462 |
534.31 |
| Dec 08 2022 |
12241 |
499.95 |
| Dec 01 2022 |
5805 |
490.09 |
| Dec 01 2022 |
8462 |
534.31 |
| Dec 01 2022 |
12241 |
499.95 |
| Nov 24 2022 |
5805 |
490.09 |
| Nov 24 2022 |
8462 |
534.31 |
| Nov 24 2022 |
12244 |
499.95 |
| Nov 17 2022 |
5773 |
490.09 |
| Nov 17 2022 |
8458 |
534.31 |
| Nov 17 2022 |
12221 |
499.95 |
| Nov 10 2022 |
5774 |
490.09 |
| Nov 10 2022 |
8458 |
534.31 |
| Nov 10 2022 |
12222 |
499.95 |
| Nov 03 2022 |
5773 |
490.09 |
| Nov 03 2022 |
8429 |
534.31 |
| Nov 03 2022 |
12193 |
499.95 |
| Oct 27 2022 |
5773 |
490.09 |
| Oct 27 2022 |
8409 |
534.31 |
| Oct 27 2022 |
12182 |
499.95 |
| Oct 20 2022 |
5782 |
490.09 |
| Oct 20 2022 |
8410 |
534.31 |
| Oct 20 2022 |
12198 |
499.95 |
| Oct 13 2022 |
5773 |
490.09 |
| Oct 13 2022 |
8410 |
534.31 |
| Oct 13 2022 |
12167 |
499.95 |
| Oct 06 2022 |
5782 |
490.09 |
| Oct 06 2022 |
8416 |
534.31 |
| Oct 06 2022 |
12173 |
499.95 |
| Sep 29 2022 |
5772 |
490.09 |
| Sep 29 2022 |
8437 |
534.31 |
| Sep 29 2022 |
12179 |
499.95 |
| Sep 22 2022 |
5761 |
490.09 |
| Sep 22 2022 |
8426 |
534.31 |
| Sep 22 2022 |
12164 |
499.95 |
| Sep 15 2022 |
5751 |
490.09 |
| Sep 15 2022 |
8426 |
534.31 |
| Sep 15 2022 |
12147 |
499.95 |
| Sep 08 2022 |
5775 |
490.09 |
| Sep 08 2022 |
8343 |
534.31 |
| Sep 08 2022 |
12119 |
499.95 |
| Sep 01 2022 |
5725 |
490.09 |
| Sep 01 2022 |
8252 |
534.31 |
| Sep 01 2022 |
11973 |
499.95 |
| Aug 25 2022 |
5665 |
490.09 |
| Aug 25 2022 |
8167 |
534.31 |
| Aug 25 2022 |
11880 |
499.95 |
| Aug 18 2022 |
5597 |
490.09 |
| Aug 18 2022 |
8140 |
534.31 |
| Aug 18 2022 |
11815 |
499.95 |
| Aug 11 2022 |
5572 |
490.09 |
| Aug 11 2022 |
8016 |
534.31 |
| Aug 11 2022 |
11724 |
499.95 |
| Aug 04 2022 |
5544 |
490.09 |
| Aug 04 2022 |
8003 |
534.31 |
| Aug 04 2022 |
11701 |
499.95 |
| Jul 28 2022 |
5459 |
490.09 |
| Jul 28 2022 |
7870 |
534.31 |
| Jul 28 2022 |
11561 |
499.95 |
| Jul 21 2022 |
5437 |
490.09 |
| Jul 21 2022 |
7748 |
534.31 |
| Jul 21 2022 |
11460 |
499.95 |
| Jul 14 2022 |
5414 |
490.09 |
| Jul 14 2022 |
7728 |
534.31 |
| Jul 14 2022 |
11435 |
499.95 |
| Jul 07 2022 |
5342 |
490.09 |
| Jul 07 2022 |
7670 |
534.31 |
| Jul 07 2022 |
11343 |
499.95 |
| Jun 30 2022 |
5296 |
490.09 |
| Jun 30 2022 |
7638 |
534.31 |
| Jun 30 2022 |
11302 |
499.95 |
| Jun 23 2022 |
5292 |
490.09 |
| Jun 23 2022 |
7595 |
534.31 |
| Jun 23 2022 |
11285 |
499.95 |
| Jun 16 2022 |
5212 |
490.09 |
| Jun 16 2022 |
7309 |
534.31 |
| Jun 16 2022 |
11052 |
499.95 |
| Jun 09 2022 |
5139 |
490.09 |
| Jun 09 2022 |
7209 |
534.31 |
| Jun 09 2022 |
10890 |
499.95 |
| Jun 02 2022 |
4991 |
490.09 |
| Jun 02 2022 |
6955 |
534.31 |
| Jun 02 2022 |
10616 |
499.95 |
| May 26 2022 |
4920 |
490.09 |
| May 26 2022 |
6845 |
534.31 |
| May 26 2022 |
10453 |
499.95 |
| May 19 2022 |
4702 |
490.09 |
| May 19 2022 |
6607 |
534.31 |
| May 19 2022 |
10146 |
499.95 |
| May 12 2022 |
4676 |
490.09 |
| May 12 2022 |
6501 |
534.31 |
| May 12 2022 |
10031 |
499.95 |
| May 05 2022 |
4500 |
490.09 |
| May 05 2022 |
6354 |
545.23 |
| May 05 2022 |
10129 |
521.69 |
| Apr 28 2022 |
4353 |
490.09 |
| Apr 28 2022 |
6186 |
545.23 |
| Apr 28 2022 |
9922 |
521.69 |
| Apr 21 2022 |
5943 |
482.44 |
| Apr 21 2022 |
5795 |
518 |
| Apr 21 2022 |
9669 |
529.16 |
| Apr 14 2022 |
5923 |
482.44 |
| Apr 14 2022 |
5699 |
518 |
| Apr 14 2022 |
9463 |
529.16 |
| Apr 07 2022 |
5872 |
482.44 |
| Apr 07 2022 |
5600 |
518 |
| Apr 07 2022 |
9313 |
529.16 |
| Mar 31 2022 |
5876 |
482.44 |
| Mar 31 2022 |
5562 |
518 |
| Mar 31 2022 |
9246 |
529.16 |
| Mar 24 2022 |
5690 |
482.44 |
| Mar 24 2022 |
5422 |
518 |
| Mar 24 2022 |
8995 |
529.16 |
| Mar 17 2022 |
5682 |
482.44 |
| Mar 17 2022 |
5349 |
518 |
| Mar 17 2022 |
8919 |
529.16 |
| Mar 10 2022 |
5674 |
482.44 |
| Mar 10 2022 |
5335 |
518 |
| Mar 10 2022 |
8764 |
529.16 |
| Mar 03 2022 |
5766 |
482.44 |
| Mar 03 2022 |
5383 |
518 |
| Mar 03 2022 |
8914 |
529.16 |
| Feb 24 2022 |
5597 |
482.44 |
| Feb 24 2022 |
5364 |
518 |
| Feb 24 2022 |
8865 |
529.16 |
| Feb 17 2022 |
5257 |
482.44 |
| Feb 17 2022 |
5172 |
544.77 |
| Feb 17 2022 |
8429 |
529.16 |
| Feb 10 2022 |
5323 |
482.44 |
| Feb 10 2022 |
5263 |
544.77 |
| Feb 10 2022 |
8698 |
529.16 |
| Feb 03 2022 |
5428 |
482.44 |
| Feb 03 2022 |
5385 |
544.77 |
| Feb 03 2022 |
8846 |
529.16 |
| Jan 27 2022 |
5469 |
482.44 |
| Jan 27 2022 |
5460 |
544.77 |
| Jan 27 2022 |
8953 |
529.16 |
| Jan 20 2022 |
5508 |
482.44 |
| Jan 20 2022 |
5526 |
544.77 |
| Jan 20 2022 |
9041 |
529.16 |
| Jan 13 2022 |
5508 |
482.44 |
| Jan 13 2022 |
5623 |
544.77 |
| Jan 13 2022 |
9110 |
529.16 |
| Jan 06 2022 |
5508 |
482.44 |
| Jan 06 2022 |
5623 |
544.77 |
| Jan 06 2022 |
9110 |
529.16 |
| Dec 30 2021 |
5514 |
482.44 |
| Dec 30 2021 |
5632 |
544.77 |
| Dec 30 2021 |
9115 |
529.16 |
| Dec 23 2021 |
5514 |
482.44 |
| Dec 23 2021 |
5632 |
544.77 |
| Dec 23 2021 |
9115 |
529.16 |
| Dec 16 2021 |
5514 |
482.44 |
| Dec 16 2021 |
5632 |
544.77 |
| Dec 16 2021 |
9115 |
529.16 |
| Dec 09 2021 |
5514 |
482.44 |
| Dec 09 2021 |
5632 |
544.77 |
| Dec 09 2021 |
9115 |
529.16 |
| Dec 02 2021 |
5514 |
482.44 |
| Dec 02 2021 |
5648 |
544.77 |
| Dec 02 2021 |
9124 |
529.16 |
| Nov 25 2021 |
5514 |
482.44 |
| Nov 25 2021 |
5648 |
544.77 |
| Nov 25 2021 |
9124 |
529.16 |
| Nov 18 2021 |
5514 |
482.44 |
| Nov 18 2021 |
5648 |
544.77 |
| Nov 18 2021 |
9124 |
529.16 |
| Nov 11 2021 |
5515 |
482.44 |
| Nov 11 2021 |
5648 |
544.77 |
| Nov 11 2021 |
9124 |
529.16 |
| Nov 04 2021 |
5512 |
482.44 |
| Nov 04 2021 |
5648 |
544.77 |
| Nov 04 2021 |
9142 |
529.16 |
| Oct 28 2021 |
5512 |
482.44 |
| Oct 28 2021 |
5648 |
544.77 |
| Oct 28 2021 |
9142 |
529.16 |
| Oct 21 2021 |
5512 |
482.44 |
| Oct 21 2021 |
5648 |
544.77 |
| Oct 21 2021 |
9141 |
529.16 |
| Oct 14 2021 |
5513 |
482.44 |
| Oct 14 2021 |
5648 |
544.77 |
| Oct 14 2021 |
9161 |
529.16 |
| Oct 07 2021 |
5529 |
482.44 |
| Oct 07 2021 |
5653 |
544.77 |
| Oct 07 2021 |
9166 |
529.16 |
| Sep 30 2021 |
5548 |
482.44 |
| Sep 30 2021 |
5595 |
544.77 |
| Sep 30 2021 |
9118 |
529.16 |
| Sep 23 2021 |
5604 |
482.44 |
| Sep 23 2021 |
5434 |
544.77 |
| Sep 23 2021 |
8952 |
529.16 |
| Sep 16 2021 |
5540 |
482.44 |
| Sep 16 2021 |
5387 |
544.77 |
| Sep 16 2021 |
8798 |
529.16 |
| Sep 09 2021 |
5607 |
482.44 |
| Sep 09 2021 |
5397 |
544.77 |
| Sep 09 2021 |
8706 |
517.65 |
| Sep 02 2021 |
3227 |
469.95 |
| Sep 02 2021 |
5191 |
544.77 |
| Sep 02 2021 |
8361 |
508.81 |
| Aug 26 2021 |
3198 |
469.95 |
| Aug 26 2021 |
5295 |
544.77 |
| Aug 26 2021 |
8601 |
508.81 |
| Aug 19 2021 |
3252 |
469.95 |
| Aug 19 2021 |
5167 |
544.77 |
| Aug 19 2021 |
8570 |
508.81 |
| Aug 12 2021 |
5502 |
471.17 |
| Aug 12 2021 |
4867 |
496.29 |
| Aug 12 2021 |
8532 |
504.3 |
| Aug 05 2021 |
5609 |
471.17 |
| Aug 05 2021 |
4827 |
490.38 |
| Aug 05 2021 |
8600 |
504.3 |
| Jul 29 2021 |
5759 |
471.17 |
| Jul 29 2021 |
4895 |
490.38 |
| Jul 29 2021 |
8673 |
504.3 |
| Jul 22 2021 |
5725 |
471.17 |
| Jul 22 2021 |
4948 |
497.25 |
| Jul 22 2021 |
7417 |
463.39 |
| Jul 15 2021 |
6004 |
471.17 |
| Jul 15 2021 |
4274 |
454.89 |
| Jul 15 2021 |
7471 |
463.39 |
| Jul 08 2021 |
5999 |
471.17 |
| Jul 08 2021 |
3235 |
412.42 |
| Jul 08 2021 |
6095 |
429.86 |
| Jul 01 2021 |
6049 |
471.17 |
| Jul 01 2021 |
3246 |
412.42 |
| Jul 01 2021 |
6143 |
429.86 |
| Jun 24 2021 |
6086 |
471.17 |
| Jun 24 2021 |
3290 |
412.42 |
| Jun 24 2021 |
4161 |
392.3 |
| Jun 17 2021 |
6028 |
471.17 |
| Jun 17 2021 |
1651 |
363.38 |
| Jun 17 2021 |
4012 |
392.3 |
| Jun 10 2021 |
5945 |
471.17 |
| Jun 10 2021 |
1517 |
363.38 |
| Jun 10 2021 |
2404 |
363.38 |
| Jun 03 2021 |
2314 |
363.38 |
| May 27 2021 |
5868 |
471.17 |
| May 27 2021 |
3467 |
354.7 |
| May 27 2021 |
5738 |
363.38 |
| May 07 2021 |
2826 |
354.7 |
| Apr 30 2021 |
2803 |
497.37 |
| Apr 30 2021 |
1465 |
392.57 |
| Apr 30 2021 |
3845 |
444.97 |
| Apr 23 2021 |
2392 |
497.37 |
| Apr 23 2021 |
1378 |
392.57 |
| Apr 23 2021 |
3482 |
444.97 |
| Apr 16 2021 |
1272 |
392.57 |
| Apr 16 2021 |
1764 |
392.57 |
| Apr 09 2021 |
923 |
392.57 |
| Apr 09 2021 |
1358 |
392.57 |
| Apr 02 2021 |
915 |
392.57 |
| Apr 02 2021 |
1340 |
392.57 |
| Mar 26 2021 |
797 |
392.57 |
| Mar 26 2021 |
1192 |
392.57 |
| Mar 19 2021 |
655 |
392.57 |
| Mar 19 2021 |
1052 |
392.57 |
| Mar 12 2021 |
567 |
392.57 |
| Mar 12 2021 |
939 |
392.57 |
| Mar 05 2021 |
816 |
392.57 |
| Mar 05 2021 |
1346 |
392.57 |
| Feb 26 2021 |
1011 |
392.57 |
| Feb 26 2021 |
1543 |
392.57 |
| Feb 19 2021 |
1053 |
392.57 |
| Feb 19 2021 |
1700 |
392.57 |
| Feb 12 2021 |
1124 |
392.57 |
| Feb 12 2021 |
1828 |
392.57 |
| Feb 05 2021 |
1181 |
392.57 |
| Feb 05 2021 |
1910 |
392.57 |
| Jan 29 2021 |
1197 |
392.57 |
| Jan 29 2021 |
1947 |
392.57 |
| Jan 22 2021 |
1218 |
392.57 |
| Jan 22 2021 |
1984 |
392.57 |
| Jan 15 2021 |
1238 |
392.57 |
| Jan 15 2021 |
2023 |
392.57 |
| Jan 08 2021 |
1238 |
392.57 |
| Jan 08 2021 |
2020 |
392.57 |
| Jan 01 2021 |
1230 |
392.57 |
| Jan 01 2021 |
1999 |
392.57 |
| Dec 25 2020 |
1230 |
392.57 |
| Dec 25 2020 |
1999 |
392.57 |
| Dec 18 2020 |
1230 |
392.57 |
| Dec 18 2020 |
1999 |
392.57 |
| Dec 11 2020 |
1230 |
392.57 |
| Dec 11 2020 |
1997 |
392.57 |
| Dec 04 2020 |
1218 |
392.57 |
| Dec 04 2020 |
1988 |
392.57 |
| Nov 27 2020 |
1218 |
392.57 |
| Nov 27 2020 |
1988 |
392.57 |
| Nov 20 2020 |
1218 |
392.57 |
| Nov 20 2020 |
1988 |
392.57 |
| Nov 13 2020 |
1218 |
392.57 |
| Nov 13 2020 |
1988 |
392.57 |
| Nov 06 2020 |
1218 |
392.57 |
| Nov 06 2020 |
2024 |
392.57 |
| Oct 30 2020 |
1215 |
392.57 |
| Oct 30 2020 |
1977 |
392.57 |
| Oct 23 2020 |
1215 |
392.57 |
| Oct 23 2020 |
1954 |
392.57 |
| Oct 16 2020 |
1208 |
392.57 |
| Oct 16 2020 |
1954 |
392.57 |
| Oct 09 2020 |
1199 |
392.57 |
| Oct 09 2020 |
1944 |
392.57 |
| Oct 02 2020 |
1109 |
392.57 |
| Oct 02 2020 |
1796 |
392.57 |
| Sep 25 2020 |
1130 |
392.57 |
| Sep 25 2020 |
1826 |
392.57 |
| Sep 18 2020 |
1135 |
392.57 |
| Sep 18 2020 |
1836 |
392.57 |
| Sep 11 2020 |
1158 |
392.57 |
| Sep 11 2020 |
1726 |
392.57 |
| Sep 04 2020 |
1254 |
392.57 |
| Sep 04 2020 |
3091 |
444.97 |
| Sep 04 2020 |
3186 |
418.77 |
| Aug 28 2020 |
3332 |
444.97 |
| Aug 28 2020 |
1454 |
392.57 |
| Aug 28 2020 |
3466 |
418.77 |
| Aug 21 2020 |
1543 |
392.57 |
| Aug 21 2020 |
3557 |
444.97 |
| Aug 21 2020 |
3765 |
418.77 |
| Aug 14 2020 |
825 |
362.12 |
| Aug 14 2020 |
3647 |
444.97 |
| Aug 14 2020 |
2284 |
389.74 |
| Aug 07 2020 |
3938 |
444.97 |
| Aug 07 2020 |
2867 |
421.76 |
| Aug 07 2020 |
4758 |
427.56 |
| Jul 31 2020 |
3093 |
421.76 |
| Jul 31 2020 |
4192 |
444.97 |
| Jul 31 2020 |
5039 |
427.56 |
| Jul 24 2020 |
3340 |
421.76 |
| Jul 24 2020 |
4374 |
444.97 |
| Jul 24 2020 |
5393 |
427.56 |
| Jul 17 2020 |
2841 |
406.02 |
| Jul 17 2020 |
4709 |
444.97 |
| Jul 17 2020 |
4573 |
413.81 |
| Jul 10 2020 |
4940 |
444.97 |
| Jul 10 2020 |
2268 |
390.56 |
| Jul 10 2020 |
1996 |
371.34 |
| Jul 03 2020 |
2262 |
390.06 |
| Jul 03 2020 |
5062 |
444.97 |
| Jul 03 2020 |
3906 |
401.04 |
| Jun 26 2020 |
2472 |
390.06 |
| Jun 26 2020 |
5313 |
444.97 |
| Jun 26 2020 |
4172 |
401.04 |
| Jun 19 2020 |
1427 |
363.38 |
| Jun 19 2020 |
5447 |
444.97 |
| Jun 19 2020 |
1958 |
363.38 |
| Jun 12 2020 |
1477 |
363.38 |
| Jun 12 2020 |
5684 |
444.97 |
| Jun 12 2020 |
2025 |
363.38 |
| Jun 05 2020 |
1258 |
354.7 |
| Jun 05 2020 |
5791 |
444.97 |
| Jun 05 2020 |
1697 |
354.7 |
| May 29 2020 |
1313 |
354.7 |
| May 29 2020 |
5998 |
444.97 |
| May 29 2020 |
1767 |
354.7 |
| May 22 2020 |
6253 |
444.97 |
| May 22 2020 |
1383 |
354.7 |
| May 22 2020 |
1853 |
354.7 |
| May 15 2020 |
1415 |
354.7 |
| May 15 2020 |
6548 |
444.97 |
| May 15 2020 |
1944 |
354.7 |
| May 08 2020 |
1105 |
343.92 |
| May 08 2020 |
6703 |
444.97 |
| May 08 2020 |
1495 |
343.92 |
| May 01 2020 |
7059 |
444.97 |
| May 01 2020 |
1177 |
343.92 |
| May 01 2020 |
1617 |
343.92 |
| Apr 24 2020 |
1209 |
343.92 |
| Apr 24 2020 |
7339 |
444.97 |
| Apr 24 2020 |
1691 |
343.92 |
| Apr 17 2020 |
7627 |
444.97 |
| Apr 17 2020 |
1216 |
343.92 |
| Apr 17 2020 |
1766 |
343.92 |
| Apr 10 2020 |
7757 |
444.11 |
| Apr 10 2020 |
1237 |
343.92 |
| Apr 10 2020 |
1810 |
343.92 |
| Apr 03 2020 |
1293 |
343.92 |
| Apr 03 2020 |
7516 |
438.59 |
| Apr 03 2020 |
1882 |
343.92 |
| Mar 27 2020 |
1303 |
343.92 |
| Mar 27 2020 |
7815 |
438.59 |
| Mar 27 2020 |
1968 |
343.92 |
| Mar 20 2020 |
1316 |
343.92 |
| Mar 20 2020 |
7952 |
438.59 |
| Mar 20 2020 |
2002 |
343.92 |
| Mar 13 2020 |
8147 |
438.59 |
| Mar 13 2020 |
1338 |
343.92 |
| Mar 13 2020 |
2046 |
343.92 |
| Mar 06 2020 |
1358 |
343.92 |
| Mar 06 2020 |
8288 |
438.59 |
| Mar 06 2020 |
2079 |
343.92 |
| Feb 28 2020 |
1347 |
343.92 |
| Feb 28 2020 |
8355 |
438.59 |
| Feb 28 2020 |
2096 |
343.92 |
| Feb 21 2020 |
8202 |
438.59 |
| Feb 21 2020 |
1327 |
343.92 |
| Feb 21 2020 |
2068 |
343.92 |
| Feb 14 2020 |
1337 |
343.92 |
| Feb 14 2020 |
8233 |
438.59 |
| Feb 14 2020 |
2072 |
343.92 |
| Feb 07 2020 |
1329 |
343.92 |
| Feb 07 2020 |
8218 |
438.59 |
| Feb 07 2020 |
2077 |
343.92 |
| Jan 31 2020 |
1335 |
343.92 |
| Jan 31 2020 |
8281 |
438.59 |
| Jan 31 2020 |
2082 |
343.92 |
| Jan 24 2020 |
8267 |
438.59 |
| Jan 24 2020 |
1340 |
343.92 |
| Jan 24 2020 |
2082 |
343.92 |
| Jan 17 2020 |
1335 |
343.92 |
| Jan 17 2020 |
8272 |
438.59 |
| Jan 17 2020 |
2067 |
343.92 |
| Jan 10 2020 |
1340 |
343.92 |
| Jan 10 2020 |
8272 |
438.59 |
| Jan 10 2020 |
2071 |
343.92 |
| Jan 03 2020 |
1340 |
343.92 |
| Jan 03 2020 |
8274 |
438.59 |
| Jan 03 2020 |
2073 |
343.92 |
| Dec 27 2019 |
1341 |
343.92 |
| Dec 27 2019 |
8274 |
438.59 |
| Dec 27 2019 |
2074 |
343.92 |
| Dec 20 2019 |
1341 |
343.92 |
| Dec 20 2019 |
8274 |
438.59 |
| Dec 20 2019 |
2074 |
343.92 |
| Dec 13 2019 |
1341 |
343.92 |
| Dec 13 2019 |
8274 |
438.59 |
| Dec 13 2019 |
2074 |
343.92 |
| Dec 06 2019 |
8274 |
438.59 |
| Dec 06 2019 |
1341 |
343.92 |
| Dec 06 2019 |
2074 |
343.92 |
| Nov 29 2019 |
1342 |
343.92 |
| Nov 29 2019 |
8274 |
438.59 |
| Nov 29 2019 |
2077 |
343.92 |
| Nov 22 2019 |
1342 |
343.92 |
| Nov 22 2019 |
8274 |
438.59 |
| Nov 22 2019 |
2077 |
343.92 |
| Nov 15 2019 |
8274 |
438.59 |
| Nov 15 2019 |
1342 |
343.92 |
| Nov 15 2019 |
2077 |
343.92 |
| Nov 08 2019 |
1343 |
343.92 |
| Nov 08 2019 |
8256 |
438.59 |
| Nov 08 2019 |
2078 |
343.92 |
| Nov 01 2019 |
8087 |
438.59 |
| Nov 01 2019 |
1343 |
343.92 |
| Nov 01 2019 |
2054 |
343.92 |
| Oct 25 2019 |
8087 |
438.59 |
| Oct 25 2019 |
1343 |
343.92 |
| Oct 25 2019 |
2054 |
343.92 |
| Oct 18 2019 |
1343 |
343.92 |
| Oct 18 2019 |
8122 |
438.59 |
| Oct 18 2019 |
2054 |
343.92 |
| Oct 11 2019 |
1342 |
343.92 |
| Oct 11 2019 |
8107 |
438.59 |
| Oct 11 2019 |
2050 |
343.92 |
| Oct 04 2019 |
1342 |
343.92 |
| Oct 04 2019 |
8092 |
438.59 |
| Oct 04 2019 |
2048 |
343.92 |
| Sep 27 2019 |
8094 |
438.59 |
| Sep 27 2019 |
1338 |
343.92 |
| Sep 27 2019 |
2060 |
343.92 |
| Sep 20 2019 |
1336 |
343.92 |
| Sep 20 2019 |
8081 |
438.59 |
| Sep 20 2019 |
2055 |
343.92 |
| Sep 13 2019 |
1324 |
343.92 |
| Sep 13 2019 |
8128 |
438.59 |
| Sep 13 2019 |
2044 |
343.92 |
| Sep 06 2019 |
7963 |
435.41 |
| Sep 06 2019 |
1328 |
343.92 |
| Sep 06 2019 |
2061 |
343.92 |
| Aug 30 2019 |
1332 |
343.92 |
| Aug 30 2019 |
8034 |
435.41 |
| Aug 30 2019 |
2077 |
343.92 |
| Aug 23 2019 |
1339 |
343.92 |
| Aug 23 2019 |
8138 |
435.41 |
| Aug 23 2019 |
2082 |
343.92 |
| Aug 16 2019 |
1774 |
352.99 |
| Aug 16 2019 |
8128 |
435.41 |
| Aug 16 2019 |
2675 |
352.99 |
| Aug 09 2019 |
8142 |
435.41 |
| Aug 09 2019 |
1782 |
352.99 |
| Aug 09 2019 |
2701 |
352.99 |
| Aug 02 2019 |
1799 |
352.99 |
| Aug 02 2019 |
8217 |
435.41 |
| Aug 02 2019 |
2713 |
352.99 |
| Jul 26 2019 |
1850 |
352.99 |
| Jul 26 2019 |
8229 |
435.41 |
| Jul 26 2019 |
2761 |
352.99 |
| Jul 19 2019 |
1601 |
347.09 |
| Jul 19 2019 |
8370 |
435.41 |
| Jul 19 2019 |
2396 |
347.09 |
| Jul 12 2019 |
1931 |
351.04 |
| Jul 12 2019 |
8381 |
435.41 |
| Jul 12 2019 |
2765 |
351.04 |
| Jul 05 2019 |
2062 |
351.04 |
| Jul 05 2019 |
8559 |
435.41 |
| Jul 05 2019 |
2938 |
351.04 |
| Jun 28 2019 |
2103 |
351.04 |
| Jun 28 2019 |
8615 |
435.41 |
| Jun 28 2019 |
2996 |
351.04 |
| Jun 21 2019 |
8610 |
435.41 |
| Jun 21 2019 |
1634 |
339.33 |
| Jun 21 2019 |
2285 |
339.33 |
| Jun 14 2019 |
1653 |
339.63 |
| Jun 14 2019 |
8601 |
435.41 |
| Jun 14 2019 |
2306 |
339.63 |
| Jun 07 2019 |
1698 |
339.63 |
| Jun 07 2019 |
8668 |
435.41 |
| Jun 07 2019 |
2334 |
339.63 |
| May 31 2019 |
8645 |
435.41 |
| May 31 2019 |
1329 |
329.17 |
| May 31 2019 |
1816 |
329.17 |
| May 24 2019 |
1375 |
329.17 |
| May 24 2019 |
8638 |
435.41 |
| May 24 2019 |
1858 |
329.17 |
| May 17 2019 |
6005 |
407.58 |
| May 17 2019 |
1705 |
338.83 |
| May 17 2019 |
2380 |
338.83 |
| May 10 2019 |
6040 |
407.58 |
| May 10 2019 |
1651 |
337.48 |
| May 10 2019 |
2685 |
344.65 |
| May 03 2019 |
1658 |
337.48 |
| May 03 2019 |
6100 |
407.58 |
| May 03 2019 |
2705 |
344.65 |
| Apr 26 2019 |
1676 |
337.48 |
| Apr 26 2019 |
6152 |
407.58 |
| Apr 26 2019 |
2714 |
344.65 |
| Apr 19 2019 |
1716 |
337.48 |
| Apr 19 2019 |
6110 |
407.58 |
| Apr 19 2019 |
2678 |
344.65 |
| Apr 18 2019 |
6125 |
407.58 |
| Apr 18 2019 |
1720 |
337.48 |
| Apr 12 2019 |
1753 |
337.48 |
| Apr 12 2019 |
4510 |
389.75 |
| Apr 12 2019 |
2681 |
344.65 |
| Apr 05 2019 |
1716 |
337.48 |
| Apr 05 2019 |
1933 |
351.93 |
| Apr 05 2019 |
1991 |
332.84 |
| Mar 29 2019 |
1723 |
337.48 |
| Mar 29 2019 |
1933 |
351.93 |
| Mar 29 2019 |
2000 |
332.84 |
| Mar 22 2019 |
1919 |
351.93 |
| Mar 22 2019 |
1726 |
337.48 |
| Mar 22 2019 |
2012 |
332.84 |
| Mar 15 2019 |
1717 |
337.48 |
| Mar 15 2019 |
1946 |
351.12 |
| Mar 15 2019 |
2029 |
332.84 |
| Mar 08 2019 |
1703 |
337.48 |
| Mar 08 2019 |
1915 |
351.12 |
| Mar 08 2019 |
2013 |
332.84 |
| Mar 01 2019 |
1719 |
337.48 |
| Mar 01 2019 |
1941 |
351.12 |
| Mar 01 2019 |
2028 |
332.84 |
| Feb 22 2019 |
1941 |
351.12 |
| Feb 22 2019 |
1719 |
337.48 |
| Feb 22 2019 |
2026 |
332.84 |
| Feb 15 2019 |
1726 |
337.48 |
| Feb 15 2019 |
1947 |
351.12 |
| Feb 15 2019 |
2036 |
332.84 |
| Feb 08 2019 |
1727 |
337.48 |
| Feb 08 2019 |
1952 |
351.12 |
| Feb 08 2019 |
2040 |
332.84 |
| Feb 01 2019 |
1732 |
337.48 |
| Feb 01 2019 |
1962 |
351.12 |
| Feb 01 2019 |
2046 |
332.84 |
| Jan 25 2019 |
1736 |
337.48 |
| Jan 25 2019 |
1964 |
351.12 |
| Jan 25 2019 |
2055 |
332.84 |
| Jan 18 2019 |
1746 |
337.48 |
| Jan 18 2019 |
1966 |
351.12 |
| Jan 18 2019 |
2060 |
332.84 |
| Jan 11 2019 |
1745 |
337.48 |
| Jan 11 2019 |
1966 |
351.12 |
| Jan 11 2019 |
2062 |
332.84 |
| Jan 04 2019 |
1967 |
351.12 |
| Jan 04 2019 |
1748 |
337.48 |
| Jan 04 2019 |
2063 |
332.84 |
| Dec 28 2018 |
1748 |
337.48 |
| Dec 28 2018 |
1967 |
351.12 |
| Dec 28 2018 |
2063 |
332.84 |
| Dec 21 2018 |
1748 |
337.48 |
| Dec 21 2018 |
1967 |
351.12 |
| Dec 21 2018 |
2063 |
332.84 |
| Dec 14 2018 |
1967 |
351.12 |
| Dec 14 2018 |
1748 |
337.48 |
| Dec 14 2018 |
2063 |
332.84 |
| Dec 07 2018 |
1748 |
337.48 |
| Dec 07 2018 |
1967 |
351.12 |
| Dec 07 2018 |
2063 |
332.84 |
| Nov 30 2018 |
1967 |
351.12 |
| Nov 30 2018 |
1748 |
337.48 |
| Nov 30 2018 |
2063 |
332.84 |
| Nov 23 2018 |
1967 |
351.12 |
| Nov 23 2018 |
1748 |
337.48 |
| Nov 23 2018 |
2063 |
332.84 |
| Nov 16 2018 |
1748 |
337.48 |
| Nov 16 2018 |
1967 |
351.12 |
| Nov 16 2018 |
2063 |
332.84 |
| Nov 09 2018 |
1748 |
337.48 |
| Nov 09 2018 |
1967 |
351.12 |
| Nov 09 2018 |
2063 |
332.84 |
| Nov 02 2018 |
1748 |
337.48 |
| Nov 02 2018 |
1967 |
351.12 |
| Nov 02 2018 |
2056 |
332.84 |
| Oct 26 2018 |
1967 |
351.12 |
| Oct 26 2018 |
1748 |
337.48 |
| Oct 26 2018 |
2056 |
332.84 |
| Oct 19 2018 |
1748 |
337.48 |
| Oct 19 2018 |
1973 |
351.12 |
| Oct 19 2018 |
2060 |
332.84 |
| Oct 12 2018 |
1750 |
337.48 |
| Oct 12 2018 |
1967 |
351.12 |
| Oct 12 2018 |
2054 |
332.84 |
| Oct 05 2018 |
1968 |
351.12 |
| Oct 05 2018 |
1749 |
337.48 |
| Oct 05 2018 |
2058 |
332.84 |
| Sep 28 2018 |
1748 |
337.48 |
| Sep 28 2018 |
1923 |
351.12 |
| Sep 28 2018 |
2039 |
332.84 |
| Sep 21 2018 |
1739 |
337.48 |
| Sep 21 2018 |
1918 |
351.12 |
| Sep 21 2018 |
2040 |
332.84 |
| Sep 14 2018 |
1740 |
337.48 |
| Sep 14 2018 |
1928 |
351.12 |
| Sep 14 2018 |
2046 |
332.84 |
| Sep 07 2018 |
1949 |
351.12 |
| Sep 07 2018 |
1772 |
337.48 |
| Sep 07 2018 |
2093 |
332.84 |
| Aug 31 2018 |
1956 |
351.12 |
| Aug 31 2018 |
1793 |
337.48 |
| Aug 31 2018 |
2130 |
332.84 |
| Aug 24 2018 |
1928 |
351.12 |
| Aug 24 2018 |
1749 |
337.48 |
| Aug 24 2018 |
2110 |
332.84 |
| Aug 17 2018 |
1764 |
337.36 |
| Aug 17 2018 |
1940 |
351.12 |
| Aug 17 2018 |
2361 |
338.17 |
| Aug 10 2018 |
1787 |
337.36 |
| Aug 10 2018 |
2009 |
351.12 |
| Aug 10 2018 |
2443 |
338.17 |
| Aug 03 2018 |
1804 |
337.36 |
| Aug 03 2018 |
2055 |
351.12 |
| Aug 03 2018 |
2212 |
332.73 |
| Jul 27 2018 |
1800 |
337.36 |
| Jul 27 2018 |
2063 |
351.12 |
| Jul 27 2018 |
2221 |
332.73 |
| Jul 20 2018 |
2234 |
347.01 |
| Jul 20 2018 |
2049 |
351.12 |
| Jul 20 2018 |
2467 |
336.93 |
| Jul 13 2018 |
2112 |
351.12 |
| Jul 13 2018 |
2096 |
347.01 |
| Jul 13 2018 |
2366 |
336.93 |
| Jul 06 2018 |
1971 |
347.01 |
| Jul 06 2018 |
1935 |
351.12 |
| Jul 06 2018 |
2167 |
336.93 |
| Jun 29 2018 |
1949 |
351.12 |
| Jun 29 2018 |
2749 |
362.24 |
| Jun 29 2018 |
2805 |
348.26 |
| Jun 22 2018 |
2891 |
362.24 |
| Jun 22 2018 |
2007 |
351.12 |
| Jun 22 2018 |
2922 |
348.26 |
| Jun 15 2018 |
2021 |
351.12 |
| Jun 15 2018 |
3837 |
375.63 |
| Jun 15 2018 |
3218 |
352.16 |
| Jun 08 2018 |
2442 |
351.78 |
| Jun 08 2018 |
1997 |
350.32 |
| Jun 08 2018 |
2614 |
341.55 |
| Jun 01 2018 |
2221 |
350.32 |
| Jun 01 2018 |
2087 |
344.44 |
| Jun 01 2018 |
2487 |
335.58 |
| May 25 2018 |
2145 |
344.44 |
| May 25 2018 |
2230 |
350.32 |
| May 25 2018 |
2554 |
335.58 |
| May 18 2018 |
2246 |
350.32 |
| May 18 2018 |
2163 |
344.44 |
| May 18 2018 |
2532 |
335.58 |
| May 11 2018 |
1956 |
339.74 |
| May 11 2018 |
2257 |
350.32 |
| May 11 2018 |
2345 |
330.88 |
| May 04 2018 |
1541 |
327.07 |
| May 04 2018 |
2337 |
350.32 |
| May 04 2018 |
2052 |
324.18 |
| Apr 27 2018 |
1546 |
327.07 |
| Apr 27 2018 |
2358 |
350.32 |
| Apr 27 2018 |
2054 |
324.18 |
| Apr 20 2018 |
1573 |
327.07 |
| Apr 20 2018 |
2206 |
327.07 |
| Apr 13 2018 |
1488 |
325.28 |
| Apr 13 2018 |
2143 |
325.28 |
| Apr 06 2018 |
1654 |
328.65 |
| Apr 06 2018 |
11248 |
450.73 |
| Apr 06 2018 |
2330 |
328.65 |
| Mar 30 2018 |
1681 |
328.65 |
| Mar 30 2018 |
11532 |
450.73 |
| Mar 30 2018 |
2368 |
328.65 |
| Mar 23 2018 |
11680 |
450.73 |
| Mar 23 2018 |
1680 |
328.65 |
| Mar 23 2018 |
2406 |
328.65 |
| Mar 16 2018 |
11542 |
450.73 |
| Mar 16 2018 |
1688 |
328.65 |
| Mar 16 2018 |
2442 |
328.65 |
| Mar 09 2018 |
1685 |
328.65 |
| Mar 09 2018 |
11510 |
450.73 |
| Mar 09 2018 |
2472 |
328.65 |
| Mar 02 2018 |
1695 |
328.65 |
| Mar 02 2018 |
11557 |
450.73 |
| Mar 02 2018 |
2617 |
328.65 |
| Feb 23 2018 |
11687 |
450.73 |
| Feb 23 2018 |
1709 |
328.65 |
| Feb 23 2018 |
2639 |
328.65 |
| Feb 16 2018 |
1711 |
328.65 |
| Feb 16 2018 |
11708 |
450.73 |
| Feb 16 2018 |
2654 |
328.65 |
| Feb 09 2018 |
1718 |
328.65 |
| Feb 09 2018 |
11575 |
450.73 |
| Feb 09 2018 |
2654 |
328.65 |
| Feb 02 2018 |
1718 |
328.65 |
| Feb 02 2018 |
11554 |
450.73 |
| Feb 02 2018 |
2666 |
328.65 |
| Jan 26 2018 |
1719 |
328.65 |
| Jan 26 2018 |
11598 |
450.73 |
| Jan 26 2018 |
2671 |
328.65 |
| Jan 19 2018 |
1718 |
328.65 |
| Jan 19 2018 |
11604 |
450.73 |
| Jan 19 2018 |
2671 |
328.65 |
| Jan 12 2018 |
1726 |
328.65 |
| Jan 12 2018 |
11625 |
450.73 |
| Jan 12 2018 |
2681 |
328.65 |
| Jan 05 2018 |
11625 |
450.73 |
| Jan 05 2018 |
1727 |
328.65 |
| Jan 05 2018 |
2679 |
328.65 |
| Dec 29 2017 |
1727 |
328.65 |
| Dec 29 2017 |
11625 |
450.73 |
| Dec 29 2017 |
2679 |
328.65 |
| Dec 22 2017 |
1727 |
328.65 |
| Dec 22 2017 |
11625 |
450.73 |
| Dec 22 2017 |
2679 |
328.65 |
| Dec 15 2017 |
11625 |
450.73 |
| Dec 15 2017 |
1728 |
328.65 |
| Dec 15 2017 |
2680 |
328.65 |
| Dec 08 2017 |
11625 |
450.73 |
| Dec 08 2017 |
1728 |
328.65 |
| Dec 08 2017 |
2680 |
328.65 |
| Dec 01 2017 |
1728 |
328.65 |
| Dec 01 2017 |
11625 |
450.73 |
| Dec 01 2017 |
2680 |
328.65 |
| Nov 24 2017 |
11625 |
450.73 |
| Nov 24 2017 |
1728 |
328.65 |
| Nov 24 2017 |
2680 |
328.65 |
| Nov 17 2017 |
11625 |
450.73 |
| Nov 17 2017 |
1728 |
328.65 |
| Nov 17 2017 |
2680 |
328.65 |
| Nov 10 2017 |
1728 |
328.65 |
| Nov 10 2017 |
11639 |
450.73 |
| Nov 10 2017 |
2682 |
328.65 |
| Nov 03 2017 |
1728 |
328.65 |
| Nov 03 2017 |
11639 |
450.73 |
| Nov 03 2017 |
2682 |
328.65 |
| Oct 27 2017 |
11672 |
450.73 |
| Oct 27 2017 |
1728 |
328.65 |
| Oct 27 2017 |
2694 |
328.65 |
| Oct 20 2017 |
1730 |
328.65 |
| Oct 20 2017 |
11602 |
450.73 |
| Oct 20 2017 |
2690 |
328.65 |
| Oct 13 2017 |
1730 |
328.65 |
| Oct 13 2017 |
11639 |
450.73 |
| Oct 13 2017 |
2696 |
328.65 |
| Oct 06 2017 |
1732 |
328.65 |
| Oct 06 2017 |
11638 |
450.73 |
| Oct 06 2017 |
2694 |
328.65 |
| Sep 29 2017 |
11636 |
450.73 |
| Sep 29 2017 |
1732 |
328.65 |
| Sep 29 2017 |
2682 |
328.65 |
| Sep 22 2017 |
1731 |
328.65 |
| Sep 22 2017 |
11810 |
450.73 |
| Sep 22 2017 |
2707 |
328.65 |
| Sep 15 2017 |
1748 |
328.65 |
| Sep 15 2017 |
11820 |
450.73 |
| Sep 15 2017 |
2736 |
328.65 |
| Sep 08 2017 |
11763 |
450.73 |
| Sep 08 2017 |
1776 |
328.65 |
| Sep 08 2017 |
2774 |
328.65 |
| Sep 01 2017 |
1785 |
328.65 |
| Sep 01 2017 |
11794 |
450.73 |
| Sep 01 2017 |
2721 |
328.65 |
| Aug 25 2017 |
1788 |
328.65 |
| Aug 25 2017 |
12156 |
450.73 |
| Aug 25 2017 |
3042 |
328.65 |
| Aug 18 2017 |
1824 |
328.65 |
| Aug 18 2017 |
12199 |
450.73 |
| Aug 18 2017 |
3077 |
328.65 |
| Aug 11 2017 |
1801 |
328.65 |
| Aug 11 2017 |
12264 |
450.73 |
| Aug 11 2017 |
3111 |
328.65 |
| Aug 04 2017 |
1834 |
328.65 |
| Aug 04 2017 |
12349 |
450.73 |
| Aug 04 2017 |
3136 |
328.65 |
| Jul 28 2017 |
1860 |
328.65 |
| Jul 28 2017 |
12449 |
450.73 |
| Jul 28 2017 |
3174 |
328.65 |
| Jul 21 2017 |
12527 |
450.73 |
| Jul 21 2017 |
1912 |
328.65 |
| Jul 21 2017 |
3261 |
328.65 |
| Jul 14 2017 |
1926 |
328.65 |
| Jul 14 2017 |
12597 |
450.73 |
| Jul 14 2017 |
3267 |
328.65 |
| Jul 07 2017 |
1966 |
328.65 |
| Jul 07 2017 |
12647 |
450.73 |
| Jul 07 2017 |
3297 |
328.65 |
| Jun 30 2017 |
12691 |
450.73 |
| Jun 30 2017 |
1439 |
315.91 |
| Jun 30 2017 |
2499 |
315.91 |
| Jun 23 2017 |
12870 |
450.73 |
| Jun 23 2017 |
1938 |
315.91 |
| Jun 23 2017 |
2490 |
315.91 |
| Jun 16 2017 |
2022 |
315.91 |
| Jun 16 2017 |
12892 |
450.73 |
| Jun 16 2017 |
2500 |
315.91 |
| Jun 09 2017 |
12756 |
450.73 |
| Jun 09 2017 |
2291 |
320.17 |
| Jun 09 2017 |
4463 |
346.28 |
| Jun 02 2017 |
13076 |
450.73 |
| Jun 02 2017 |
2313 |
320.17 |
| Jun 02 2017 |
4618 |
346.28 |
| May 26 2017 |
2341 |
320.17 |
| May 26 2017 |
13114 |
450.73 |
| May 26 2017 |
4652 |
346.28 |
| May 19 2017 |
2346 |
320.17 |
| May 19 2017 |
13457 |
450.73 |
| May 19 2017 |
4682 |
346.28 |
| May 12 2017 |
13524 |
450.73 |
| May 12 2017 |
2834 |
328.43 |
| May 12 2017 |
6906 |
369.2 |
| May 05 2017 |
2893 |
328.43 |
| May 05 2017 |
13564 |
450.73 |
| May 05 2017 |
6991 |
369.2 |
| Apr 28 2017 |
2787 |
328.43 |
| Apr 28 2017 |
13427 |
450.73 |
| Apr 28 2017 |
6981 |
369.2 |
| Apr 21 2017 |
1578 |
301.06 |
| Apr 21 2017 |
13614 |
450.73 |
| Apr 21 2017 |
7779 |
375.9 |
| Apr 14 2017 |
1604 |
301.06 |
| Apr 14 2017 |
1838 |
301.06 |
| Apr 07 2017 |
1648 |
301.06 |
| Apr 07 2017 |
1715 |
301.06 |
| Mar 31 2017 |
1697 |
301.06 |
| Mar 31 2017 |
1765 |
301.06 |
| Mar 24 2017 |
1672 |
301.06 |
| Mar 24 2017 |
1754 |
301.06 |
| Mar 17 2017 |
1705 |
301.06 |
| Mar 17 2017 |
1759 |
301.06 |
| Mar 10 2017 |
1714 |
301.06 |
| Mar 10 2017 |
1788 |
301.06 |
| Mar 03 2017 |
1700 |
301.06 |
| Mar 03 2017 |
1802 |
301.06 |
| Feb 24 2017 |
1721 |
301.06 |
| Feb 24 2017 |
1822 |
301.06 |
| Feb 17 2017 |
1649 |
301.06 |
| Feb 17 2017 |
1837 |
301.06 |
| Feb 10 2017 |
1653 |
301.06 |
| Feb 10 2017 |
1848 |
301.06 |
| Feb 03 2017 |
1657 |
301.06 |
| Feb 03 2017 |
1856 |
301.06 |
| Jan 27 2017 |
1663 |
301.06 |
| Jan 27 2017 |
1865 |
301.06 |
| Jan 20 2017 |
1670 |
301.06 |
| Jan 20 2017 |
1866 |
301.06 |
| Jan 13 2017 |
1670 |
301.06 |
| Jan 13 2017 |
1868 |
301.06 |
| Jan 06 2017 |
1669 |
301.06 |
| Jan 06 2017 |
1867 |
301.06 |
| Dec 30 2016 |
1671 |
301.06 |
| Dec 30 2016 |
1869 |
301.06 |
| Dec 23 2016 |
1671 |
301.06 |
| Dec 23 2016 |
1869 |
301.06 |
| Dec 16 2016 |
1669 |
301.06 |
| Dec 16 2016 |
1869 |
301.06 |
| Dec 09 2016 |
1668 |
301.06 |
| Dec 09 2016 |
1869 |
301.06 |
| Dec 02 2016 |
1668 |
301.06 |
| Dec 02 2016 |
1869 |
301.06 |
| Nov 25 2016 |
1668 |
301.06 |
| Nov 25 2016 |
1869 |
301.06 |
| Nov 18 2016 |
1668 |
301.06 |
| Nov 18 2016 |
1869 |
301.06 |
| Nov 11 2016 |
1668 |
301.06 |
| Nov 11 2016 |
1869 |
301.06 |
| Nov 04 2016 |
1668 |
301.06 |
| Nov 04 2016 |
1869 |
301.06 |
| Oct 28 2016 |
1668 |
301.06 |
| Oct 28 2016 |
1867 |
301.06 |
| Oct 21 2016 |
1671 |
301.06 |
| Oct 21 2016 |
1868 |
301.06 |
| Oct 14 2016 |
1680 |
301.06 |
| Oct 14 2016 |
1882 |
301.06 |
| Oct 07 2016 |
1680 |
301.06 |
| Oct 07 2016 |
1884 |
301.06 |
| Sep 30 2016 |
1683 |
301.06 |
| Sep 30 2016 |
1884 |
301.06 |
| Sep 23 2016 |
1682 |
301.06 |
| Sep 23 2016 |
1875 |
301.06 |
| Sep 16 2016 |
1699 |
301.06 |
| Sep 16 2016 |
1891 |
301.06 |
| Sep 09 2016 |
1740 |
301.06 |
| Sep 09 2016 |
1956 |
301.06 |
| Sep 02 2016 |
1770 |
301.06 |
| Sep 02 2016 |
1994 |
301.06 |
| Aug 26 2016 |
1776 |
301.06 |
| Aug 26 2016 |
1875 |
301.06 |
| Aug 19 2016 |
1788 |
301.06 |
| Aug 19 2016 |
1873 |
301.06 |
| Aug 12 2016 |
1823 |
301.06 |
| Aug 12 2016 |
2462 |
301.06 |
| Aug 05 2016 |
1840 |
301.06 |
| Aug 05 2016 |
2559 |
301.06 |
| Jul 29 2016 |
1854 |
301.06 |
| Jul 29 2016 |
2544 |
301.06 |
| Jul 22 2016 |
1925 |
301.06 |
| Jul 22 2016 |
2621 |
301.06 |
| Apr 06 2016 |
4124 |
345.27 |
| Apr 06 2016 |
7279 |
345.27 |
| Mar 30 2016 |
4065 |
345.27 |
| Mar 30 2016 |
7230 |
345.27 |
| Mar 23 2016 |
4198 |
345.27 |
| Mar 23 2016 |
7346 |
345.27 |
| Mar 16 2016 |
4269 |
345.27 |
| Mar 16 2016 |
7292 |
345.27 |
| Mar 09 2016 |
4300 |
345.27 |
| Mar 09 2016 |
7311 |
345.27 |
| Mar 02 2016 |
4266 |
345.27 |
| Mar 02 2016 |
7272 |
345.27 |
| Feb 24 2016 |
4312 |
345.27 |
| Feb 24 2016 |
7256 |
345.27 |
| Feb 17 2016 |
4365 |
345.27 |
| Feb 17 2016 |
7310 |
345.27 |
| Feb 10 2016 |
4358 |
345.27 |
| Feb 10 2016 |
7346 |
345.27 |
| Feb 03 2016 |
4387 |
345.27 |
| Feb 03 2016 |
7364 |
345.27 |
| Jan 27 2016 |
4402 |
345.27 |
| Jan 27 2016 |
7378 |
345.27 |
| Jan 20 2016 |
4410 |
345.27 |
| Jan 20 2016 |
7398 |
345.27 |
| Jan 13 2016 |
4415 |
345.27 |
| Jan 13 2016 |
7406 |
345.27 |
| Jan 06 2016 |
4415 |
345.27 |
| Jan 06 2016 |
7407 |
345.27 |
| Dec 30 2015 |
4415 |
345.27 |
| Dec 30 2015 |
7408 |
345.27 |
| Dec 23 2015 |
4415 |
345.27 |
| Dec 23 2015 |
7408 |
345.27 |
| Dec 16 2015 |
4415 |
345.27 |
| Dec 16 2015 |
7408 |
345.27 |
| Dec 09 2015 |
4415 |
345.27 |
| Dec 09 2015 |
7409 |
345.27 |
| Dec 02 2015 |
4415 |
345.27 |
| Dec 02 2015 |
7410 |
345.27 |
| Nov 25 2015 |
4415 |
345.27 |
| Nov 25 2015 |
7411 |
345.27 |
| Nov 18 2015 |
4415 |
345.27 |
| Nov 18 2015 |
7411 |
345.27 |
| Nov 11 2015 |
4411 |
345.27 |
| Nov 11 2015 |
7406 |
345.27 |
| Nov 04 2015 |
4411 |
345.27 |
| Nov 04 2015 |
7406 |
345.27 |
| Oct 28 2015 |
4412 |
345.27 |
| Oct 28 2015 |
7398 |
345.27 |
| Oct 21 2015 |
4411 |
345.27 |
| Oct 21 2015 |
7402 |
345.27 |
| Oct 14 2015 |
4414 |
345.27 |
| Oct 14 2015 |
7404 |
345.27 |
| Oct 07 2015 |
4412 |
345.27 |
| Oct 07 2015 |
7406 |
345.27 |
| Sep 30 2015 |
4419 |
345.27 |
| Sep 30 2015 |
7427 |
345.27 |
| Sep 23 2015 |
4437 |
345.27 |
| Sep 23 2015 |
7465 |
345.27 |
| Sep 16 2015 |
4403 |
345.27 |
| Sep 16 2015 |
7450 |
345.27 |
| Sep 09 2015 |
4394 |
345.27 |
| Sep 09 2015 |
7476 |
345.27 |
| Sep 02 2015 |
4442 |
345.27 |
| Sep 02 2015 |
7462 |
345.27 |
| Aug 26 2015 |
4542 |
345.27 |
| Aug 26 2015 |
7571 |
345.27 |
| Aug 19 2015 |
4703 |
345.27 |
| Aug 19 2015 |
7701 |
345.27 |
| Aug 12 2015 |
4674 |
345.27 |
| Aug 12 2015 |
7717 |
345.27 |
| Aug 05 2015 |
4735 |
345.27 |
| Aug 05 2015 |
7744 |
345.27 |
| Jul 29 2015 |
4727 |
345.27 |
| Jul 29 2015 |
7820 |
345.27 |
| Jul 22 2015 |
4728 |
345.27 |
| Jul 22 2015 |
7813 |
345.27 |
| Jul 15 2015 |
4894 |
345.27 |
| Jul 15 2015 |
7920 |
345.27 |
| Jul 08 2015 |
4935 |
345.27 |
| Jul 08 2015 |
8047 |
345.27 |
| Jul 01 2015 |
4973 |
345.27 |
| Jul 01 2015 |
8111 |
345.27 |
| Jun 24 2015 |
5011 |
345.27 |
| Jun 24 2015 |
8192 |
345.27 |
| Jun 17 2015 |
4997 |
345.27 |
| Jun 17 2015 |
8271 |
345.27 |
| Jun 10 2015 |
5010 |
345.27 |
| Jun 10 2015 |
8209 |
345.27 |
| Jun 03 2015 |
2090 |
287.84 |
| Jun 03 2015 |
5106 |
345.27 |
| Jun 03 2015 |
5495 |
316.55 |
| May 27 2015 |
2117 |
287.84 |
| May 27 2015 |
9210 |
390.17 |
| May 27 2015 |
9532 |
356.06 |
| May 20 2015 |
9298 |
390.17 |
| May 20 2015 |
2158 |
287.84 |
| May 20 2015 |
9631 |
356.06 |
| May 13 2015 |
2151 |
287.84 |
| May 13 2015 |
9378 |
390.17 |
| May 13 2015 |
9684 |
356.06 |
| May 06 2015 |
9289 |
390.17 |
| May 06 2015 |
2036 |
287.84 |
| May 06 2015 |
9461 |
356.06 |
| Apr 29 2015 |
2104 |
287.84 |
| Apr 29 2015 |
7316 |
416.36 |
| Apr 29 2015 |
9403 |
390.17 |
| Apr 29 2015 |
11365 |
371.13 |
| Apr 22 2015 |
9455 |
390.17 |
| Apr 22 2015 |
2119 |
287.84 |
| Apr 22 2015 |
7445 |
416.36 |
| Apr 22 2015 |
11457 |
371.13 |
| Apr 15 2015 |
7358 |
416.36 |
| Apr 15 2015 |
2124 |
287.84 |
| Apr 15 2015 |
6784 |
363.38 |
| Apr 15 2015 |
9959 |
358.87 |
| Apr 08 2015 |
7568 |
372.44 |
| Apr 08 2015 |
2155 |
287.84 |
| Apr 08 2015 |
7370 |
416.36 |
| Apr 08 2015 |
10407 |
362.27 |
| Apr 01 2015 |
7327 |
416.36 |
| Apr 01 2015 |
6634 |
355.74 |
| Apr 01 2015 |
7659 |
372.44 |
| Apr 01 2015 |
12166 |
374.54 |
| Mar 25 2015 |
6553 |
355.74 |
| Mar 25 2015 |
7355 |
372.44 |
| Mar 25 2015 |
7279 |
416.36 |
| Mar 25 2015 |
11801 |
374.54 |
| Mar 18 2015 |
6457 |
355.74 |
| Mar 18 2015 |
6994 |
416.36 |
| Mar 18 2015 |
7155 |
372.44 |
| Mar 18 2015 |
11637 |
374.54 |
| Mar 11 2015 |
7322 |
372.44 |
| Mar 11 2015 |
6523 |
355.74 |
| Mar 11 2015 |
7259 |
416.36 |
| Mar 11 2015 |
12029 |
374.54 |
| Mar 04 2015 |
7380 |
416.36 |
| Mar 04 2015 |
6658 |
355.74 |
| Mar 04 2015 |
7437 |
372.44 |
| Mar 04 2015 |
12142 |
374.54 |
| Feb 25 2015 |
7481 |
372.44 |
| Feb 25 2015 |
7302 |
416.36 |
| Feb 25 2015 |
6661 |
355.74 |
| Feb 25 2015 |
12151 |
374.54 |
| Feb 18 2015 |
7559 |
372.44 |
| Feb 18 2015 |
7355 |
416.36 |
| Feb 18 2015 |
6700 |
355.74 |
| Feb 18 2015 |
12218 |
374.54 |
| Feb 11 2015 |
7587 |
372.44 |
| Feb 11 2015 |
5639 |
342.45 |
| Feb 11 2015 |
7404 |
416.36 |
| Feb 11 2015 |
9346 |
350.7 |
| Feb 04 2015 |
5648 |
342.45 |
| Feb 04 2015 |
7410 |
416.36 |
| Feb 04 2015 |
7628 |
372.44 |
| Feb 04 2015 |
9362 |
350.7 |
| Jan 28 2015 |
7410 |
416.36 |
| Jan 28 2015 |
5659 |
342.45 |
| Jan 28 2015 |
7620 |
372.44 |
| Jan 28 2015 |
9367 |
350.7 |
| Jan 21 2015 |
7416 |
416.36 |
| Jan 21 2015 |
5672 |
342.45 |
| Jan 21 2015 |
7634 |
372.44 |
| Jan 21 2015 |
9386 |
350.7 |
| Jan 14 2015 |
7643 |
372.44 |
| Jan 14 2015 |
7416 |
416.36 |
| Jan 14 2015 |
5685 |
342.45 |
| Jan 14 2015 |
9405 |
350.7 |
| Jan 07 2015 |
7643 |
372.44 |
| Jan 07 2015 |
5678 |
342.45 |
| Jan 07 2015 |
7416 |
416.36 |
| Jan 07 2015 |
9386 |
350.7 |
| Dec 31 2014 |
5679 |
342.45 |
| Dec 31 2014 |
7643 |
372.44 |
| Dec 31 2014 |
7431 |
416.36 |
| Dec 31 2014 |
9386 |
350.7 |
| Dec 24 2014 |
7643 |
372.44 |
| Dec 24 2014 |
5679 |
342.45 |
| Dec 24 2014 |
7431 |
416.36 |
| Dec 24 2014 |
9386 |
350.7 |
| Dec 17 2014 |
7431 |
416.36 |
| Dec 17 2014 |
5679 |
342.45 |
| Dec 17 2014 |
7643 |
372.44 |
| Dec 17 2014 |
9385 |
350.7 |
| Dec 10 2014 |
7431 |
416.36 |
| Dec 10 2014 |
5679 |
342.45 |
| Dec 10 2014 |
7643 |
372.44 |
| Dec 10 2014 |
9385 |
350.7 |
| Dec 03 2014 |
7432 |
416.36 |
| Dec 03 2014 |
5679 |
342.45 |
| Dec 03 2014 |
7643 |
372.44 |
| Dec 03 2014 |
9385 |
350.7 |
| Nov 26 2014 |
7643 |
372.44 |
| Nov 26 2014 |
5679 |
342.45 |
| Nov 26 2014 |
7432 |
416.36 |
| Nov 26 2014 |
9385 |
350.7 |
| Nov 19 2014 |
7431 |
416.36 |
| Nov 19 2014 |
5679 |
342.45 |
| Nov 19 2014 |
7643 |
372.44 |
| Nov 19 2014 |
9385 |
350.7 |
| Nov 12 2014 |
5679 |
342.45 |
| Nov 12 2014 |
7431 |
416.36 |
| Nov 12 2014 |
7643 |
372.44 |
| Nov 12 2014 |
9385 |
350.7 |
| Nov 05 2014 |
7643 |
372.44 |
| Nov 05 2014 |
7431 |
416.36 |
| Nov 05 2014 |
5679 |
342.45 |
| Nov 05 2014 |
9385 |
350.7 |
| Oct 29 2014 |
7642 |
372.44 |
| Oct 29 2014 |
5679 |
342.45 |
| Oct 29 2014 |
7431 |
416.36 |
| Oct 29 2014 |
9384 |
350.7 |
| Oct 22 2014 |
7416 |
416.36 |
| Oct 22 2014 |
5658 |
342.45 |
| Oct 22 2014 |
7637 |
372.44 |
| Oct 22 2014 |
9393 |
350.7 |
| Oct 15 2014 |
7616 |
372.44 |
| Oct 15 2014 |
5655 |
342.45 |
| Oct 15 2014 |
7410 |
416.36 |
| Oct 15 2014 |
9381 |
350.7 |
| Oct 08 2014 |
7619 |
372.44 |
| Oct 08 2014 |
5650 |
342.45 |
| Oct 08 2014 |
7405 |
416.36 |
| Oct 08 2014 |
9392 |
350.7 |
| Oct 01 2014 |
5660 |
342.45 |
| Oct 01 2014 |
7409 |
416.36 |
| Oct 01 2014 |
7625 |
372.44 |
| Oct 01 2014 |
9399 |
350.7 |
| Sep 24 2014 |
7384 |
416.36 |
| Sep 24 2014 |
5686 |
342.45 |
| Sep 24 2014 |
7655 |
372.44 |
| Sep 24 2014 |
9380 |
350.7 |
| Sep 17 2014 |
7612 |
372.44 |
| Sep 17 2014 |
7356 |
416.36 |
| Sep 17 2014 |
5708 |
342.45 |
| Sep 17 2014 |
9387 |
350.7 |
| Sep 10 2014 |
7364 |
416.36 |
| Sep 10 2014 |
5635 |
342.45 |
| Sep 10 2014 |
7626 |
372.44 |
| Sep 10 2014 |
9384 |
350.7 |
| Sep 03 2014 |
7363 |
416.36 |
| Sep 03 2014 |
5662 |
342.45 |
| Sep 03 2014 |
7633 |
372.44 |
| Sep 03 2014 |
9449 |
350.7 |
| Aug 27 2014 |
5697 |
342.45 |
| Aug 27 2014 |
7223 |
416.36 |
| Aug 27 2014 |
7559 |
372.44 |
| Aug 27 2014 |
9431 |
350.7 |
| Aug 20 2014 |
7554 |
372.44 |
| Aug 20 2014 |
5691 |
342.45 |
| Aug 20 2014 |
7211 |
416.36 |
| Aug 20 2014 |
9440 |
350.7 |
| Aug 13 2014 |
7229 |
416.36 |
| Aug 13 2014 |
5716 |
342.45 |
| Aug 13 2014 |
7537 |
372.44 |
| Aug 13 2014 |
9487 |
350.7 |
| Aug 06 2014 |
7186 |
416.36 |
| Aug 06 2014 |
8048 |
369.76 |
| Aug 06 2014 |
7649 |
372.44 |
| Aug 06 2014 |
13230 |
380.15 |
| Jul 30 2014 |
7665 |
372.44 |
| Jul 30 2014 |
9416 |
384.71 |
| Jul 30 2014 |
7296 |
416.36 |
| Jul 30 2014 |
11715 |
368.28 |
| Jul 23 2014 |
9351 |
384.71 |
| Jul 23 2014 |
7121 |
416.36 |
| Jul 23 2014 |
9120 |
387.28 |
| Jul 23 2014 |
11669 |
368.28 |
| Jul 16 2014 |
9350 |
384.71 |
| Jul 16 2014 |
7224 |
416.36 |
| Jul 16 2014 |
9219 |
387.28 |
| Jul 16 2014 |
11647 |
368.28 |
| Jul 09 2014 |
7081 |
416.36 |
| Jul 09 2014 |
8175 |
370.58 |
| Jul 09 2014 |
9247 |
387.28 |
| Jul 09 2014 |
9254 |
347.81 |
| Jul 02 2014 |
8250 |
370.58 |
| Jul 02 2014 |
7274 |
416.36 |
| Jul 02 2014 |
9661 |
390.46 |
| Jul 02 2014 |
9122 |
345.86 |
| Jun 25 2014 |
7105 |
416.36 |
| Jun 25 2014 |
8327 |
370.58 |
| Jun 25 2014 |
9768 |
390.46 |
| Jun 25 2014 |
9093 |
345.86 |
| Jun 18 2014 |
7067 |
416.36 |
| Jun 18 2014 |
8389 |
370.58 |
| Jun 18 2014 |
9803 |
390.46 |
| Jun 18 2014 |
9143 |
345.86 |
| Jun 11 2014 |
9796 |
390.46 |
| Jun 11 2014 |
7374 |
416.36 |
| Jun 11 2014 |
8443 |
370.58 |
| Jun 11 2014 |
9257 |
345.86 |
| Jun 04 2014 |
7475 |
416.36 |
| Jun 04 2014 |
8610 |
370.58 |
| Jun 04 2014 |
8317 |
375.59 |
| Jun 04 2014 |
9345 |
345.86 |
| May 28 2014 |
6334 |
343.74 |
| May 28 2014 |
7551 |
416.36 |
| May 28 2014 |
8330 |
375.59 |
| May 28 2014 |
7126 |
323.75 |
| May 21 2014 |
8340 |
375.59 |
| May 21 2014 |
6401 |
343.74 |
| May 21 2014 |
7551 |
416.36 |
| May 21 2014 |
7144 |
323.75 |
| May 14 2014 |
8413 |
375.59 |
| May 14 2014 |
6458 |
343.74 |
| May 14 2014 |
7694 |
416.36 |
| May 14 2014 |
7203 |
323.75 |
| May 07 2014 |
6401 |
343.74 |
| May 07 2014 |
8196 |
375.59 |
| May 07 2014 |
7140 |
323.75 |
| Apr 30 2014 |
8530 |
375.59 |
| Apr 30 2014 |
6683 |
343.74 |
| Apr 30 2014 |
7392 |
323.75 |
| Apr 23 2014 |
12182 |
408.47 |
| Apr 23 2014 |
6787 |
343.74 |
| Apr 23 2014 |
9371 |
341.78 |
| Apr 16 2014 |
6785 |
343.74 |
| Apr 16 2014 |
12178 |
408.47 |
| Apr 16 2014 |
9342 |
341.78 |
| Apr 09 2014 |
6829 |
343.74 |
| Apr 09 2014 |
12610 |
408.47 |
| Apr 09 2014 |
9485 |
341.78 |
| Apr 02 2014 |
12613 |
408.47 |
| Apr 02 2014 |
6915 |
343.74 |
| Apr 02 2014 |
9278 |
341.78 |
| Mar 26 2014 |
7098 |
343.74 |
| Mar 26 2014 |
12390 |
408.47 |
| Mar 26 2014 |
9374 |
341.78 |
| Mar 19 2014 |
7155 |
343.74 |
| Mar 19 2014 |
12358 |
408.47 |
| Mar 19 2014 |
9399 |
341.78 |
| Mar 12 2014 |
7209 |
343.74 |
| Mar 12 2014 |
12368 |
408.47 |
| Mar 12 2014 |
9469 |
341.78 |
| Mar 05 2014 |
12197 |
408.47 |
| Mar 05 2014 |
7212 |
343.74 |
| Mar 05 2014 |
9447 |
341.78 |
| Feb 26 2014 |
7233 |
343.74 |
| Feb 26 2014 |
12143 |
408.47 |
| Feb 26 2014 |
9474 |
341.78 |
| Feb 19 2014 |
7858 |
350.71 |
| Feb 19 2014 |
12212 |
408.47 |
| Feb 19 2014 |
11649 |
360.57 |
| Feb 12 2014 |
13153 |
416.95 |
| Feb 12 2014 |
7876 |
350.71 |
| Feb 12 2014 |
12048 |
363.96 |
| Feb 05 2014 |
7974 |
350.71 |
| Feb 05 2014 |
13179 |
416.95 |
| Feb 05 2014 |
12116 |
363.96 |
| Jan 29 2014 |
8034 |
350.71 |
| Jan 29 2014 |
13117 |
416.95 |
| Jan 29 2014 |
12159 |
363.96 |
| Jan 22 2014 |
8028 |
350.71 |
| Jan 22 2014 |
13064 |
416.95 |
| Jan 22 2014 |
12118 |
363.96 |
| Jan 15 2014 |
8064 |
350.71 |
| Jan 15 2014 |
13071 |
416.95 |
| Jan 15 2014 |
12145 |
363.96 |
| Jan 08 2014 |
8078 |
350.71 |
| Jan 08 2014 |
12996 |
416.95 |
| Jan 08 2014 |
12143 |
363.96 |
| Jan 01 2014 |
8078 |
350.71 |
| Jan 01 2014 |
12996 |
416.95 |
| Jan 01 2014 |
12145 |
363.96 |
| Dec 25 2013 |
12996 |
416.95 |
| Dec 25 2013 |
8078 |
350.71 |
| Dec 25 2013 |
12147 |
363.96 |
| Dec 18 2013 |
8078 |
350.71 |
| Dec 18 2013 |
12996 |
416.95 |
| Dec 18 2013 |
12147 |
363.96 |
| Dec 11 2013 |
8078 |
350.71 |
| Dec 11 2013 |
12997 |
416.95 |
| Dec 11 2013 |
12147 |
363.96 |
| Dec 04 2013 |
12998 |
416.95 |
| Dec 04 2013 |
8079 |
350.71 |
| Dec 04 2013 |
12148 |
363.96 |
| Nov 27 2013 |
12998 |
416.95 |
| Nov 27 2013 |
8079 |
350.71 |
| Nov 27 2013 |
12148 |
363.96 |
| Nov 20 2013 |
8079 |
350.71 |
| Nov 20 2013 |
12998 |
416.95 |
| Nov 20 2013 |
12149 |
363.96 |
| Nov 13 2013 |
12998 |
416.95 |
| Nov 13 2013 |
8079 |
350.71 |
| Nov 13 2013 |
12148 |
363.96 |
| Nov 06 2013 |
12998 |
416.95 |
| Nov 06 2013 |
8079 |
350.71 |
| Nov 06 2013 |
12148 |
363.96 |
| Oct 30 2013 |
8079 |
350.71 |
| Oct 30 2013 |
12998 |
416.95 |
| Oct 30 2013 |
12147 |
363.96 |
| Oct 23 2013 |
8078 |
350.71 |
| Oct 23 2013 |
12991 |
416.95 |
| Oct 23 2013 |
12147 |
363.96 |
| Oct 16 2013 |
13010 |
416.95 |
| Oct 16 2013 |
8065 |
350.71 |
| Oct 16 2013 |
12149 |
363.96 |
| Oct 09 2013 |
8061 |
350.71 |
| Oct 09 2013 |
12862 |
416.95 |
| Oct 09 2013 |
12107 |
363.96 |
| Oct 02 2013 |
8055 |
350.71 |
| Oct 02 2013 |
12887 |
416.95 |
| Oct 02 2013 |
12114 |
363.96 |
| Sep 25 2013 |
7296 |
342.75 |
| Sep 25 2013 |
12868 |
416.95 |
| Sep 25 2013 |
9681 |
342.75 |
| Sep 18 2013 |
12753 |
416.95 |
| Sep 18 2013 |
4069 |
298.42 |
| Sep 18 2013 |
5474 |
298.42 |
| Sep 11 2013 |
5387 |
317.57 |
| Sep 11 2013 |
12731 |
416.95 |
| Sep 11 2013 |
7189 |
317.57 |
| Sep 04 2013 |
5425 |
317.57 |
| Sep 04 2013 |
12859 |
416.95 |
| Sep 04 2013 |
7208 |
317.57 |
| Aug 28 2013 |
5452 |
317.57 |
| Aug 28 2013 |
7239 |
317.57 |
| Aug 21 2013 |
2816 |
273.17 |
| Aug 21 2013 |
3717 |
273.17 |
| Aug 14 2013 |
1601 |
244.07 |
| Aug 14 2013 |
2049 |
244.07 |
| Aug 07 2013 |
1870 |
250.43 |
| Aug 07 2013 |
2393 |
250.43 |
| Jul 31 2013 |
1893 |
250.43 |
| Jul 31 2013 |
2434 |
250.43 |
| Jul 24 2013 |
1923 |
250.43 |
| Jul 24 2013 |
2465 |
250.43 |
| Jul 17 2013 |
1928 |
250.43 |
| Jul 17 2013 |
2459 |
250.43 |
| Jul 10 2013 |
1947 |
250.43 |
| Jul 10 2013 |
2495 |
250.43 |
| Jul 03 2013 |
2003 |
250.43 |
| Jul 03 2013 |
2491 |
250.43 |
| Jun 26 2013 |
2083 |
250.43 |
| Jun 26 2013 |
2567 |
250.43 |
| Jun 19 2013 |
2140 |
250.43 |
| Jun 19 2013 |
2630 |
250.43 |
| Jun 12 2013 |
2163 |
250.43 |
| Jun 12 2013 |
2712 |
250.43 |
| Jun 05 2013 |
2539 |
259.17 |
| Jun 05 2013 |
3176 |
259.17 |
| May 29 2013 |
1653 |
236.13 |
| May 29 2013 |
2009 |
236.13 |
| May 22 2013 |
1692 |
236.13 |
| May 22 2013 |
2094 |
236.13 |
| May 15 2013 |
1172 |
221.73 |
| May 15 2013 |
1473 |
221.73 |
| May 08 2013 |
1174 |
221.73 |
| May 08 2013 |
1457 |
221.73 |
| May 01 2013 |
1244 |
221.73 |
| May 01 2013 |
1548 |
221.73 |
| Apr 24 2013 |
1276 |
221.73 |
| Apr 24 2013 |
1616 |
221.73 |
| Apr 17 2013 |
1332 |
221.73 |
| Apr 17 2013 |
1672 |
221.73 |
| Apr 10 2013 |
1361 |
221.73 |
| Apr 10 2013 |
21068 |
494.23 |
| Apr 10 2013 |
1733 |
221.73 |
| Apr 03 2013 |
20976 |
494.23 |
| Apr 03 2013 |
1359 |
221.73 |
| Apr 03 2013 |
1773 |
221.73 |
| Mar 27 2013 |
1397 |
221.73 |
| Mar 27 2013 |
21399 |
494.23 |
| Mar 27 2013 |
1808 |
221.73 |
| Mar 20 2013 |
1367 |
221.73 |
| Mar 20 2013 |
21235 |
494.23 |
| Mar 20 2013 |
1844 |
221.73 |
| Mar 13 2013 |
1873 |
221.73 |
| Oct 19 2012 |
3604 |
286.99 |
| Oct 19 2012 |
19634 |
494.23 |
| Oct 19 2012 |
4559 |
286.99 |
| Sep 23 2012 |
19310 |
494.23 |
| Sep 23 2012 |
5221 |
315.78 |
| Sep 23 2012 |
8113 |
331.66 |
| Aug 31 2012 |
5080 |
315.78 |
| Aug 31 2012 |
18494 |
494.23 |
| Aug 31 2012 |
7980 |
331.66 |
| Aug 24 2012 |
18262 |
494.23 |
| Aug 24 2012 |
5035 |
315.78 |
| Aug 24 2012 |
7934 |
331.66 |
| Aug 10 2012 |
5562 |
325.75 |
| Aug 10 2012 |
17612 |
494.23 |
| Aug 10 2012 |
8905 |
342.82 |
| Aug 03 2012 |
17223 |
494.23 |
| Aug 03 2012 |
5488 |
325.75 |
| Aug 03 2012 |
8817 |
342.82 |
| Jul 27 2012 |
16981 |
494.23 |
| Jul 27 2012 |
5389 |
325.75 |
| Jul 27 2012 |
8700 |
342.82 |
| Jul 06 2012 |
5243 |
325.75 |
| Jul 06 2012 |
16193 |
494.23 |
| Jul 06 2012 |
8563 |
342.82 |
| Jun 22 2012 |
4523 |
319.78 |
| Jun 22 2012 |
15875 |
494.23 |
| Jun 22 2012 |
8461 |
345.25 |
| Jun 15 2012 |
4580 |
319.78 |
| Jun 15 2012 |
15692 |
494.23 |
| Jun 15 2012 |
8908 |
345.25 |
| Jun 08 2012 |
8198 |
380.69 |
| Jun 08 2012 |
15401 |
494.23 |
| Jun 08 2012 |
15454 |
409.07 |
| Jun 01 2012 |
7848 |
380.69 |
| Jun 01 2012 |
15359 |
494.23 |
| Jun 01 2012 |
15307 |
409.07 |
| May 25 2012 |
14343 |
494.23 |
| May 25 2012 |
23221 |
494.23 |
| May 18 2012 |
14418 |
494.23 |
| May 18 2012 |
23450 |
494.23 |
