| Apr 19 2024 |
12740 |
709.55 |
| Apr 17 2024 |
12691 |
709.55 |
| Apr 10 2024 |
12749 |
709.55 |
| Apr 03 2024 |
12754 |
709.55 |
| Mar 27 2024 |
13005 |
709.55 |
| Mar 21 2024 |
13132 |
709.55 |
| Mar 14 2024 |
13023 |
709.55 |
| Mar 07 2024 |
12769 |
709.55 |
| Feb 29 2024 |
12772 |
709.55 |
| Feb 22 2024 |
12783 |
709.55 |
| Feb 15 2024 |
12739 |
709.55 |
| Feb 08 2024 |
12912 |
709.55 |
| Feb 01 2024 |
12962 |
709.55 |
| Jan 25 2024 |
13014 |
709.55 |
| Jan 18 2024 |
12909 |
709.55 |
| Jan 11 2024 |
12878 |
709.55 |
| Jan 04 2024 |
12875 |
709.55 |
| Dec 28 2023 |
12786 |
709.55 |
| Dec 21 2023 |
12786 |
709.55 |
| Dec 14 2023 |
12786 |
709.55 |
| Dec 07 2023 |
12745 |
709.55 |
| Nov 30 2023 |
12089 |
709.55 |
| Nov 23 2023 |
12061 |
709.55 |
| Nov 16 2023 |
11581 |
709.55 |
| Nov 09 2023 |
11239 |
709.55 |
| Nov 02 2023 |
11159 |
709.55 |
| Oct 26 2023 |
11214 |
709.55 |
| Oct 19 2023 |
11189 |
709.55 |
| Oct 12 2023 |
11215 |
709.55 |
| Oct 05 2023 |
11220 |
709.55 |
| Sep 28 2023 |
11306 |
709.55 |
| Sep 21 2023 |
11121 |
709.55 |
| Sep 14 2023 |
11163 |
709.55 |
| Sep 07 2023 |
11025 |
709.55 |
| Aug 31 2023 |
11061 |
709.55 |
| Aug 24 2023 |
11398 |
709.55 |
| Aug 17 2023 |
11510 |
709.55 |
| Aug 10 2023 |
11517 |
709.55 |
| Aug 03 2023 |
11519 |
709.55 |
| Jul 27 2023 |
11504 |
709.55 |
| Jul 20 2023 |
11501 |
709.55 |
| Jul 13 2023 |
11631 |
709.55 |
| Jul 06 2023 |
11822 |
709.55 |
| Jun 29 2023 |
11872 |
709.55 |
| Jun 22 2023 |
12088 |
709.55 |
| Jun 15 2023 |
11732 |
709.55 |
| Jun 08 2023 |
11829 |
709.55 |
| Aug 06 2014 |
10569 |
397.16 |
| Aug 06 2014 |
15552 |
397.16 |
| Jul 30 2014 |
7801 |
366.95 |
| Jul 30 2014 |
11544 |
366.95 |
| Jul 23 2014 |
7764 |
366.95 |
| Jul 23 2014 |
11519 |
366.95 |
| Jul 16 2014 |
7745 |
366.95 |
| Jul 16 2014 |
11494 |
366.95 |
| Jul 09 2014 |
8773 |
377.61 |
| Jul 09 2014 |
12851 |
377.61 |
| Jul 02 2014 |
8849 |
377.61 |
| Jul 02 2014 |
12994 |
377.61 |
| Jun 25 2014 |
8934 |
377.61 |
| Jun 25 2014 |
12976 |
377.61 |
| Jun 18 2014 |
9024 |
377.61 |
| Jun 18 2014 |
13036 |
377.61 |
| Jun 11 2014 |
9087 |
377.61 |
| Jun 11 2014 |
13190 |
377.61 |
| Jun 04 2014 |
9279 |
377.61 |
| Jun 04 2014 |
13309 |
377.61 |
| May 28 2014 |
9343 |
377.61 |
| May 28 2014 |
13332 |
377.61 |
| May 21 2014 |
9428 |
377.61 |
| May 21 2014 |
13395 |
377.61 |
| May 14 2014 |
9510 |
377.61 |
| May 14 2014 |
13441 |
377.61 |
| May 07 2014 |
9351 |
377.61 |
| May 07 2014 |
13263 |
377.61 |
| Apr 30 2014 |
9680 |
377.61 |
| Apr 30 2014 |
13646 |
377.61 |
| Apr 23 2014 |
9775 |
377.61 |
| Apr 23 2014 |
13837 |
377.61 |
| Apr 16 2014 |
9723 |
377.61 |
| Apr 16 2014 |
13755 |
377.61 |
| Apr 09 2014 |
9831 |
377.61 |
| Apr 09 2014 |
13982 |
377.61 |
| Apr 02 2014 |
9933 |
377.61 |
| Apr 02 2014 |
13692 |
377.61 |
| Mar 26 2014 |
10143 |
377.61 |
| Mar 26 2014 |
13728 |
377.61 |
| Mar 19 2014 |
10207 |
377.61 |
| Mar 19 2014 |
13779 |
377.61 |
| Mar 12 2014 |
10217 |
377.61 |
| Mar 12 2014 |
13787 |
377.61 |
| Mar 05 2014 |
10231 |
377.61 |
| Mar 05 2014 |
13728 |
377.61 |
| Feb 26 2014 |
10237 |
377.61 |
| Feb 26 2014 |
13738 |
377.61 |
| Feb 19 2014 |
10262 |
377.61 |
| Feb 19 2014 |
13779 |
377.61 |
| Feb 12 2014 |
10287 |
377.61 |
| Feb 12 2014 |
13787 |
377.61 |
| Feb 05 2014 |
10383 |
377.61 |
| Feb 05 2014 |
13872 |
377.61 |
| Jan 29 2014 |
10461 |
377.61 |
| Jan 29 2014 |
13895 |
377.61 |
| Jan 22 2014 |
10444 |
377.61 |
| Jan 22 2014 |
13847 |
377.61 |
| Jan 15 2014 |
10474 |
377.61 |
| Jan 15 2014 |
13880 |
377.61 |
| Jan 08 2014 |
10487 |
377.61 |
| Jan 08 2014 |
13859 |
377.61 |
| Jan 01 2014 |
10487 |
377.61 |
| Jan 01 2014 |
13861 |
377.61 |
| Dec 25 2013 |
10487 |
377.61 |
| Dec 25 2013 |
13860 |
377.61 |
| Dec 18 2013 |
10487 |
377.61 |
| Dec 18 2013 |
13860 |
377.61 |
| Dec 11 2013 |
10487 |
377.61 |
| Dec 11 2013 |
13861 |
377.61 |
| Dec 04 2013 |
10487 |
377.61 |
| Dec 04 2013 |
13862 |
377.61 |
| Nov 27 2013 |
10487 |
377.61 |
| Nov 27 2013 |
13862 |
377.61 |
| Nov 20 2013 |
10487 |
377.61 |
| Nov 20 2013 |
13863 |
377.61 |
| Nov 13 2013 |
10487 |
377.61 |
| Nov 13 2013 |
13863 |
377.61 |
| Nov 06 2013 |
10487 |
377.61 |
| Nov 06 2013 |
13863 |
377.61 |
| Oct 30 2013 |
10486 |
377.61 |
| Oct 30 2013 |
13862 |
377.61 |
| Oct 23 2013 |
10486 |
377.61 |
| Oct 23 2013 |
13861 |
377.61 |
| Oct 16 2013 |
10474 |
377.61 |
| Oct 16 2013 |
13864 |
377.61 |
| Oct 09 2013 |
10468 |
377.61 |
| Oct 09 2013 |
13799 |
377.61 |
| Oct 02 2013 |
10451 |
377.61 |
| Oct 02 2013 |
13799 |
377.61 |
| Sep 25 2013 |
10383 |
377.61 |
| Sep 25 2013 |
13763 |
377.61 |
| Sep 18 2013 |
10356 |
377.61 |
| Sep 18 2013 |
13650 |
377.61 |
| Sep 11 2013 |
10328 |
377.61 |
| Sep 11 2013 |
13587 |
377.61 |
| Sep 04 2013 |
9454 |
367.84 |
| Sep 04 2013 |
12400 |
367.84 |
| Aug 28 2013 |
9469 |
367.84 |
| Aug 28 2013 |
12391 |
367.84 |
| Aug 21 2013 |
9528 |
367.84 |
| Aug 21 2013 |
12459 |
367.84 |
| Aug 14 2013 |
12490 |
398.94 |
| Aug 14 2013 |
16239 |
398.94 |
| Aug 07 2013 |
12686 |
398.94 |
| Aug 07 2013 |
16424 |
398.94 |
| Jul 31 2013 |
12802 |
398.94 |
| Jul 31 2013 |
16615 |
398.94 |
| Jul 24 2013 |
12930 |
398.94 |
| Jul 24 2013 |
16706 |
398.94 |
| Jul 17 2013 |
10182 |
370.54 |
| Jul 17 2013 |
12856 |
370.54 |
| Jul 10 2013 |
11561 |
383.63 |
| Jul 10 2013 |
14790 |
383.63 |
| Jul 03 2013 |
11669 |
383.63 |
| Jul 03 2013 |
14768 |
383.63 |
| Jun 26 2013 |
11902 |
383.63 |
| Jun 26 2013 |
14937 |
383.63 |
| Jun 19 2013 |
12057 |
383.63 |
| Jun 19 2013 |
14909 |
383.63 |
| Jun 12 2013 |
12116 |
383.63 |
| Jun 12 2013 |
15118 |
383.63 |
| Jun 05 2013 |
11974 |
383.63 |
| Jun 05 2013 |
15020 |
383.63 |
| May 29 2013 |
13343 |
396.06 |
| May 29 2013 |
16770 |
396.06 |
| May 22 2013 |
13533 |
396.06 |
| May 22 2013 |
17083 |
396.06 |
| May 15 2013 |
13593 |
396.06 |
| May 15 2013 |
17085 |
396.06 |
| May 08 2013 |
13533 |
396.06 |
| May 08 2013 |
17034 |
396.06 |
| May 01 2013 |
13654 |
396.06 |
| May 01 2013 |
17185 |
396.06 |
| Apr 24 2013 |
13635 |
396.06 |
| Apr 24 2013 |
17115 |
396.06 |
| Apr 17 2013 |
13635 |
396.06 |
| Apr 17 2013 |
17148 |
396.06 |
| Apr 10 2013 |
13443 |
396.06 |
| Apr 10 2013 |
6921 |
345.58 |
| Apr 10 2013 |
15396 |
383.44 |
| Apr 03 2013 |
6947 |
345.58 |
| Apr 03 2013 |
13381 |
396.06 |
| Apr 03 2013 |
15362 |
383.44 |
| Mar 27 2013 |
12985 |
392.04 |
| Mar 27 2013 |
7099 |
345.58 |
| Mar 27 2013 |
15369 |
382.75 |
| Mar 20 2013 |
12777 |
392.04 |
| Mar 20 2013 |
7078 |
345.58 |
| Mar 20 2013 |
15290 |
382.75 |
| Mar 13 2013 |
15289 |
382.75 |
| Oct 19 2012 |
11414 |
392.04 |
| Oct 19 2012 |
6616 |
345.58 |
| Oct 19 2012 |
14069 |
382.75 |
| Sep 23 2012 |
6585 |
345.58 |
| Sep 23 2012 |
11363 |
392.04 |
| Sep 23 2012 |
14002 |
382.75 |
| Aug 31 2012 |
11090 |
392.04 |
| Aug 31 2012 |
6386 |
345.58 |
| Aug 31 2012 |
13764 |
382.75 |
| Aug 24 2012 |
6349 |
345.58 |
| Aug 24 2012 |
10973 |
392.04 |
| Aug 24 2012 |
13687 |
382.75 |
| Aug 10 2012 |
10651 |
392.04 |
| Aug 10 2012 |
6232 |
345.58 |
| Aug 10 2012 |
13425 |
382.75 |
| Aug 03 2012 |
6112 |
345.58 |
| Aug 03 2012 |
10473 |
392.04 |
| Aug 03 2012 |
13252 |
382.75 |
| Jul 27 2012 |
6071 |
345.58 |
| Jul 27 2012 |
10178 |
392.04 |
| Jul 27 2012 |
13015 |
382.75 |
| Jul 06 2012 |
10372 |
400.45 |
| Jul 06 2012 |
5925 |
345.58 |
| Jul 06 2012 |
12644 |
382.16 |
| Jun 22 2012 |
9418 |
400.45 |
| Jun 22 2012 |
5861 |
345.58 |
| Jun 22 2012 |
12083 |
382.16 |
| Jun 15 2012 |
9434 |
400.45 |
| Jun 15 2012 |
5787 |
345.58 |
| Jun 15 2012 |
12524 |
382.16 |
| Jun 08 2012 |
8149 |
379.98 |
| Jun 08 2012 |
5693 |
345.58 |
| Jun 08 2012 |
10537 |
362.78 |
| Jun 01 2012 |
7800 |
379.98 |
| Jun 01 2012 |
5758 |
345.58 |
| Jun 01 2012 |
10454 |
362.78 |
| May 25 2012 |
5347 |
345.58 |
| May 25 2012 |
8251 |
345.58 |
| May 18 2012 |
5416 |
345.58 |
| May 18 2012 |
8362 |
345.58 |
