| Jul 08 2021 |
6118 |
497.24 |
| Jul 08 2021 |
8231 |
497.24 |
| Jul 01 2021 |
6108 |
497.24 |
| Jul 01 2021 |
8198 |
497.24 |
| Jun 24 2021 |
6122 |
497.24 |
| Jun 24 2021 |
8136 |
497.24 |
| Jun 17 2021 |
5960 |
497.24 |
| Jun 17 2021 |
8032 |
497.24 |
| Jun 10 2021 |
5947 |
497.24 |
| Jun 10 2021 |
7696 |
497.24 |
| Jun 03 2021 |
7461 |
497.24 |
| May 27 2021 |
5835 |
497.24 |
| May 27 2021 |
7480 |
497.24 |
| May 07 2021 |
15657 |
473.37 |
| Jul 10 2020 |
8290 |
497.24 |
| Jul 10 2020 |
11635 |
497.24 |
| Jul 03 2020 |
8414 |
497.24 |
| Jul 03 2020 |
11785 |
497.24 |
| Jun 26 2020 |
8980 |
497.24 |
| Jun 26 2020 |
12356 |
497.24 |
| Jun 19 2020 |
9233 |
497.24 |
| Jun 19 2020 |
12819 |
497.24 |
| Jun 12 2020 |
9561 |
497.24 |
| Jun 12 2020 |
13271 |
497.24 |
| Jun 05 2020 |
10020 |
497.24 |
| Jun 05 2020 |
13684 |
497.24 |
| May 29 2020 |
10382 |
497.24 |
| May 29 2020 |
14125 |
497.24 |
| May 22 2020 |
10783 |
497.24 |
| May 22 2020 |
14563 |
497.24 |
| May 15 2020 |
11025 |
497.24 |
| May 15 2020 |
15021 |
497.24 |
| May 08 2020 |
9572 |
473.37 |
| May 08 2020 |
12980 |
473.37 |
| May 01 2020 |
10063 |
473.37 |
| May 01 2020 |
13600 |
473.37 |
| Apr 24 2020 |
10392 |
473.37 |
| Apr 24 2020 |
14496 |
473.37 |
| Apr 17 2020 |
10461 |
473.37 |
| Apr 17 2020 |
14811 |
473.37 |
| Apr 10 2020 |
10711 |
473.37 |
| Apr 10 2020 |
15165 |
473.37 |
| Apr 03 2020 |
10946 |
473.37 |
| Apr 03 2020 |
15560 |
473.37 |
| Mar 27 2020 |
11182 |
473.37 |
| Mar 27 2020 |
15952 |
473.37 |
| Mar 20 2020 |
11352 |
473.37 |
| Mar 20 2020 |
16185 |
473.37 |
| Mar 13 2020 |
11444 |
473.37 |
| Mar 13 2020 |
16420 |
473.37 |
| Mar 06 2020 |
11526 |
473.37 |
| Mar 06 2020 |
16572 |
473.37 |
| Feb 28 2020 |
11510 |
473.37 |
| Feb 28 2020 |
16597 |
473.37 |
| Feb 21 2020 |
13169 |
492.15 |
| Feb 21 2020 |
11354 |
473.37 |
| Feb 21 2020 |
17661 |
482.76 |
| Feb 14 2020 |
11405 |
473.37 |
| Feb 14 2020 |
13209 |
492.15 |
| Feb 14 2020 |
17707 |
482.76 |
| Feb 07 2020 |
11338 |
473.37 |
| Feb 07 2020 |
13155 |
492.15 |
| Feb 07 2020 |
17592 |
482.76 |
| Jan 31 2020 |
11359 |
473.37 |
| Jan 31 2020 |
13230 |
492.15 |
| Jan 31 2020 |
17656 |
482.76 |
| Jan 24 2020 |
13246 |
492.15 |
| Jan 24 2020 |
11383 |
473.37 |
| Jan 24 2020 |
17680 |
482.76 |
| Jan 17 2020 |
11290 |
473.37 |
| Jan 17 2020 |
13257 |
492.15 |
| Jan 17 2020 |
17578 |
482.76 |
| Jan 10 2020 |
11290 |
473.37 |
| Jan 10 2020 |
13257 |
492.15 |
| Jan 10 2020 |
17577 |
482.76 |
| Jan 03 2020 |
11299 |
473.37 |
| Jan 03 2020 |
13259 |
492.15 |
| Jan 03 2020 |
17586 |
482.76 |
| Dec 27 2019 |
11292 |
473.37 |
| Dec 27 2019 |
13259 |
492.15 |
| Dec 27 2019 |
17580 |
482.76 |
| Dec 20 2019 |
11292 |
473.37 |
| Dec 20 2019 |
13259 |
492.15 |
| Dec 20 2019 |
17580 |
482.76 |
| Dec 13 2019 |
11293 |
473.37 |
| Dec 13 2019 |
13260 |
492.15 |
| Dec 13 2019 |
17581 |
482.76 |
| Dec 06 2019 |
13260 |
492.15 |
| Dec 06 2019 |
11278 |
473.37 |
| Dec 06 2019 |
17562 |
482.76 |
| Nov 29 2019 |
11239 |
473.37 |
| Nov 29 2019 |
13260 |
492.15 |
| Nov 29 2019 |
17548 |
482.76 |
| Nov 22 2019 |
11239 |
473.37 |
| Nov 22 2019 |
13260 |
492.15 |
| Nov 22 2019 |
17548 |
482.76 |
| Nov 15 2019 |
13260 |
492.15 |
| Nov 15 2019 |
11240 |
473.37 |
| Nov 15 2019 |
17553 |
482.76 |
| Nov 08 2019 |
11244 |
473.37 |
| Nov 08 2019 |
13214 |
492.15 |
| Nov 08 2019 |
17478 |
482.76 |
| Nov 01 2019 |
12954 |
492.15 |
| Nov 01 2019 |
11240 |
473.37 |
| Nov 01 2019 |
17261 |
482.76 |
| Oct 25 2019 |
12954 |
492.15 |
| Oct 25 2019 |
11259 |
473.37 |
| Oct 25 2019 |
17279 |
482.76 |
| Oct 18 2019 |
11259 |
473.37 |
| Oct 18 2019 |
13012 |
492.15 |
| Oct 18 2019 |
17310 |
482.76 |
| Oct 11 2019 |
11258 |
473.37 |
| Oct 11 2019 |
12965 |
492.15 |
| Oct 11 2019 |
17275 |
482.76 |
| Oct 04 2019 |
11274 |
473.37 |
| Oct 04 2019 |
12933 |
492.15 |
| Oct 04 2019 |
17252 |
482.76 |
| Sep 27 2019 |
12938 |
492.15 |
| Sep 27 2019 |
11270 |
473.37 |
| Sep 27 2019 |
17376 |
482.76 |
| Sep 20 2019 |
11276 |
473.37 |
| Sep 20 2019 |
12898 |
492.15 |
| Sep 20 2019 |
17357 |
482.76 |
| Sep 13 2019 |
11262 |
473.37 |
| Sep 13 2019 |
12982 |
492.15 |
| Sep 13 2019 |
17385 |
482.76 |
| Sep 06 2019 |
13223 |
492.15 |
| Sep 06 2019 |
11269 |
473.37 |
| Sep 06 2019 |
17679 |
482.76 |
| Aug 30 2019 |
11388 |
473.37 |
| Aug 30 2019 |
13295 |
492.15 |
| Aug 30 2019 |
17798 |
482.76 |
| Aug 23 2019 |
11467 |
473.37 |
| Aug 23 2019 |
13484 |
492.15 |
| Aug 23 2019 |
18000 |
482.76 |
| Aug 16 2019 |
11472 |
473.37 |
| Aug 16 2019 |
13398 |
492.15 |
| Aug 16 2019 |
17926 |
482.76 |
| Aug 09 2019 |
13462 |
492.15 |
| Aug 09 2019 |
11516 |
473.37 |
| Aug 09 2019 |
17981 |
482.76 |
| Aug 02 2019 |
8335 |
439.52 |
| Aug 02 2019 |
13589 |
492.15 |
| Aug 02 2019 |
15209 |
460.57 |
| Jul 26 2019 |
8394 |
439.52 |
| Jul 26 2019 |
13565 |
492.15 |
| Jul 26 2019 |
15307 |
460.57 |
| Jul 19 2019 |
8586 |
441.59 |
| Jul 19 2019 |
13796 |
492.15 |
| Jul 19 2019 |
13532 |
447.23 |
| Jul 12 2019 |
6958 |
423.04 |
| Jul 12 2019 |
13770 |
492.15 |
| Jul 12 2019 |
14214 |
450.68 |
| Jul 05 2019 |
7214 |
423.04 |
| Jul 05 2019 |
13986 |
492.15 |
| Jul 05 2019 |
14527 |
450.68 |
| Jun 28 2019 |
7315 |
423.04 |
| Jun 28 2019 |
14093 |
492.15 |
| Jun 28 2019 |
14678 |
450.68 |
| Jun 21 2019 |
14053 |
492.15 |
| Jun 21 2019 |
7686 |
427.28 |
| Jun 21 2019 |
12397 |
435.78 |
| Jun 14 2019 |
7836 |
427.28 |
| Jun 14 2019 |
14047 |
492.15 |
| Jun 14 2019 |
12490 |
435.78 |
| Jun 07 2019 |
7971 |
427.28 |
| Jun 07 2019 |
14154 |
492.15 |
| Jun 07 2019 |
12649 |
435.78 |
| May 31 2019 |
14132 |
492.15 |
| May 31 2019 |
8419 |
431.72 |
| May 31 2019 |
12077 |
431.72 |
| May 24 2019 |
8461 |
431.72 |
| May 24 2019 |
14102 |
492.15 |
| May 24 2019 |
12117 |
431.72 |
| May 17 2019 |
14146 |
492.15 |
| May 17 2019 |
8065 |
427.28 |
| May 17 2019 |
12712 |
435.78 |
| May 10 2019 |
14251 |
492.15 |
| May 10 2019 |
7301 |
419.87 |
| May 10 2019 |
14478 |
448.78 |
| May 03 2019 |
7338 |
419.87 |
| May 03 2019 |
14285 |
492.15 |
| May 03 2019 |
14532 |
448.78 |
| Apr 26 2019 |
7364 |
419.87 |
| Apr 26 2019 |
14437 |
492.15 |
| Apr 26 2019 |
14230 |
448.78 |
| Apr 19 2019 |
7483 |
419.87 |
| Apr 19 2019 |
14375 |
492.15 |
| Apr 19 2019 |
14181 |
448.78 |
| Apr 18 2019 |
14380 |
492.15 |
| Apr 18 2019 |
7495 |
419.87 |
| Apr 12 2019 |
7597 |
419.87 |
| Apr 12 2019 |
14376 |
492.15 |
| Apr 12 2019 |
14246 |
448.78 |
| Apr 05 2019 |
7444 |
419.87 |
| Apr 05 2019 |
13844 |
492.15 |
| Apr 05 2019 |
13849 |
448.78 |
| Mar 29 2019 |
7336 |
419.87 |
| Mar 29 2019 |
13743 |
492.15 |
| Mar 29 2019 |
13717 |
448.78 |
| Mar 22 2019 |
13482 |
492.15 |
| Mar 22 2019 |
7280 |
419.87 |
| Mar 22 2019 |
13558 |
448.78 |
| Mar 15 2019 |
7267 |
419.87 |
| Mar 15 2019 |
11921 |
472.09 |
| Mar 15 2019 |
11433 |
432.28 |
| Mar 08 2019 |
7211 |
419.87 |
| Mar 08 2019 |
7954 |
431.98 |
| Mar 08 2019 |
10113 |
422.9 |
| Mar 01 2019 |
7237 |
419.87 |
| Mar 01 2019 |
8028 |
431.98 |
| Mar 01 2019 |
10170 |
422.9 |
| Feb 22 2019 |
10299 |
454.79 |
| Feb 22 2019 |
7262 |
419.87 |
| Feb 22 2019 |
10976 |
429.33 |
| Feb 15 2019 |
7209 |
419.87 |
| Feb 15 2019 |
10266 |
454.79 |
| Feb 15 2019 |
10910 |
429.33 |
| Feb 08 2019 |
7167 |
419.87 |
| Feb 08 2019 |
10211 |
454.79 |
| Feb 08 2019 |
10853 |
429.33 |
| Feb 01 2019 |
7194 |
419.87 |
| Feb 01 2019 |
10220 |
454.79 |
| Feb 01 2019 |
10854 |
429.33 |
| Jan 25 2019 |
7201 |
419.87 |
| Jan 25 2019 |
10229 |
454.79 |
| Jan 25 2019 |
10889 |
429.33 |
| Jan 18 2019 |
7209 |
419.87 |
| Jan 18 2019 |
10284 |
454.79 |
| Jan 18 2019 |
10891 |
429.33 |
| Jan 11 2019 |
7205 |
419.87 |
| Jan 11 2019 |
10284 |
454.79 |
| Jan 11 2019 |
10886 |
429.33 |
| Jan 04 2019 |
10285 |
454.79 |
| Jan 04 2019 |
7212 |
419.87 |
| Jan 04 2019 |
10895 |
429.33 |
| Dec 28 2018 |
7212 |
419.87 |
| Dec 28 2018 |
10285 |
454.79 |
| Dec 28 2018 |
10895 |
429.33 |
| Dec 21 2018 |
7212 |
419.87 |
| Dec 21 2018 |
10285 |
454.79 |
| Dec 21 2018 |
10895 |
429.33 |
| Dec 14 2018 |
10285 |
454.79 |
| Dec 14 2018 |
7212 |
419.87 |
| Dec 14 2018 |
10895 |
429.33 |
| Dec 07 2018 |
7210 |
419.87 |
| Dec 07 2018 |
10285 |
454.79 |
| Dec 07 2018 |
10896 |
429.33 |
| Nov 30 2018 |
10285 |
454.79 |
| Nov 30 2018 |
7210 |
419.87 |
| Nov 30 2018 |
10896 |
429.33 |
| Nov 23 2018 |
10285 |
454.79 |
| Nov 23 2018 |
7210 |
419.87 |
| Nov 23 2018 |
10896 |
429.33 |
| Nov 16 2018 |
7210 |
419.87 |
| Nov 16 2018 |
10285 |
454.79 |
| Nov 16 2018 |
10896 |
429.33 |
| Nov 09 2018 |
7210 |
419.87 |
| Nov 09 2018 |
10286 |
454.79 |
| Nov 09 2018 |
10897 |
429.33 |
| Nov 02 2018 |
7210 |
419.87 |
| Nov 02 2018 |
10286 |
454.79 |
| Nov 02 2018 |
10872 |
429.33 |
| Oct 26 2018 |
10283 |
454.79 |
| Oct 26 2018 |
7210 |
419.87 |
| Oct 26 2018 |
10872 |
429.33 |
| Oct 19 2018 |
7210 |
419.87 |
| Oct 19 2018 |
10296 |
454.79 |
| Oct 19 2018 |
10896 |
429.33 |
| Oct 12 2018 |
7191 |
419.87 |
| Oct 12 2018 |
10252 |
454.79 |
| Oct 12 2018 |
10859 |
429.33 |
| Oct 05 2018 |
10273 |
454.79 |
| Oct 05 2018 |
7172 |
419.87 |
| Oct 05 2018 |
10958 |
429.33 |
| Sep 28 2018 |
7185 |
419.87 |
| Sep 28 2018 |
10037 |
454.79 |
| Sep 28 2018 |
10681 |
429.33 |
| Sep 21 2018 |
7159 |
419.87 |
| Sep 21 2018 |
10013 |
454.79 |
| Sep 21 2018 |
10664 |
429.33 |
| Sep 14 2018 |
7194 |
419.87 |
| Sep 14 2018 |
10053 |
454.79 |
| Sep 14 2018 |
10702 |
429.33 |
| Sep 07 2018 |
10227 |
454.79 |
| Sep 07 2018 |
7266 |
419.87 |
| Sep 07 2018 |
10890 |
429.33 |
| Aug 31 2018 |
10275 |
454.79 |
| Aug 31 2018 |
7333 |
419.87 |
| Aug 31 2018 |
10964 |
429.33 |
| Aug 24 2018 |
10301 |
454.79 |
| Aug 24 2018 |
6178 |
407.14 |
| Aug 24 2018 |
7944 |
403.97 |
| Aug 17 2018 |
3887 |
377.46 |
| Aug 17 2018 |
10277 |
454.79 |
| Aug 17 2018 |
5234 |
377.46 |
| Aug 10 2018 |
3892 |
377.46 |
| Aug 10 2018 |
10298 |
454.79 |
| Aug 10 2018 |
5315 |
377.46 |
| Aug 03 2018 |
4376 |
383.71 |
| Aug 03 2018 |
10459 |
454.79 |
| Aug 03 2018 |
6624 |
389.5 |
| Jul 27 2018 |
4387 |
383.71 |
| Jul 27 2018 |
10557 |
454.79 |
| Jul 27 2018 |
6646 |
389.5 |
| Jul 20 2018 |
4482 |
383.71 |
| Jul 20 2018 |
10505 |
454.79 |
| Jul 20 2018 |
6151 |
383.71 |
| Jul 13 2018 |
10694 |
454.79 |
| Jul 13 2018 |
4353 |
383.71 |
| Jul 13 2018 |
6059 |
383.71 |
| Jul 06 2018 |
4218 |
383.71 |
| Jul 06 2018 |
10518 |
454.79 |
| Jul 06 2018 |
5811 |
383.71 |
| Jun 29 2018 |
10518 |
454.79 |
| Jun 29 2018 |
4245 |
383.71 |
| Jun 29 2018 |
5827 |
383.71 |
| Jun 22 2018 |
4402 |
383.71 |
| Jun 22 2018 |
10738 |
454.79 |
| Jun 22 2018 |
5993 |
383.71 |
| Jun 15 2018 |
10801 |
454.79 |
| Jun 15 2018 |
4424 |
383.71 |
| Jun 15 2018 |
6016 |
383.71 |
| Jun 08 2018 |
4505 |
383.71 |
| Jun 08 2018 |
10844 |
454.79 |
| Jun 08 2018 |
6101 |
383.71 |
| Jun 01 2018 |
11207 |
454.79 |
| Jun 01 2018 |
4545 |
383.71 |
| Jun 01 2018 |
6363 |
383.71 |
| May 25 2018 |
4654 |
383.71 |
| May 25 2018 |
11249 |
454.79 |
| May 25 2018 |
6455 |
383.71 |
| May 18 2018 |
11338 |
454.79 |
| May 18 2018 |
4690 |
383.71 |
| May 18 2018 |
6450 |
383.71 |
| May 11 2018 |
4651 |
383.71 |
| May 11 2018 |
11375 |
454.79 |
| May 11 2018 |
6518 |
383.71 |
| May 04 2018 |
4786 |
383.71 |
| May 04 2018 |
11589 |
454.79 |
| May 04 2018 |
6627 |
383.71 |
| Apr 27 2018 |
4796 |
383.71 |
| Apr 27 2018 |
11523 |
454.79 |
| Apr 27 2018 |
6656 |
383.71 |
| Apr 20 2018 |
4842 |
383.71 |
| Apr 20 2018 |
10218 |
442.24 |
| Apr 20 2018 |
6674 |
383.71 |
| Apr 13 2018 |
4841 |
383.71 |
| Apr 13 2018 |
10127 |
442.24 |
| Apr 13 2018 |
6633 |
383.71 |
| Apr 06 2018 |
4826 |
383.71 |
| Apr 06 2018 |
9445 |
434.12 |
| Apr 06 2018 |
6681 |
383.71 |
| Mar 30 2018 |
4892 |
383.71 |
| Mar 30 2018 |
9693 |
434.12 |
| Mar 30 2018 |
6790 |
383.71 |
| Mar 23 2018 |
8795 |
424.33 |
| Mar 23 2018 |
4925 |
383.71 |
| Mar 23 2018 |
6875 |
383.71 |
| Mar 16 2018 |
8728 |
424.33 |
| Mar 16 2018 |
4926 |
383.71 |
| Mar 16 2018 |
6870 |
383.71 |
| Mar 09 2018 |
4888 |
383.71 |
| Mar 09 2018 |
8712 |
424.33 |
| Mar 09 2018 |
6867 |
383.71 |
| Mar 02 2018 |
4917 |
383.71 |
| Mar 02 2018 |
6096 |
396.43 |
| Mar 02 2018 |
5753 |
371.62 |
| Feb 23 2018 |
7527 |
410.78 |
| Feb 23 2018 |
4968 |
383.71 |
| Feb 23 2018 |
5795 |
371.62 |
| Feb 16 2018 |
4972 |
383.71 |
| Feb 16 2018 |
7548 |
410.78 |
| Feb 16 2018 |
5803 |
371.62 |
| Feb 09 2018 |
4989 |
383.71 |
| Feb 09 2018 |
7480 |
410.78 |
| Feb 09 2018 |
5790 |
371.62 |
| Feb 02 2018 |
4987 |
383.71 |
| Feb 02 2018 |
7460 |
410.78 |
| Feb 02 2018 |
5801 |
371.62 |
| Jan 26 2018 |
4994 |
383.71 |
| Jan 26 2018 |
7488 |
410.78 |
| Jan 26 2018 |
5812 |
371.62 |
| Jan 19 2018 |
4994 |
383.71 |
| Jan 19 2018 |
7493 |
410.78 |
| Jan 19 2018 |
5810 |
371.62 |
| Jan 12 2018 |
5005 |
383.71 |
| Jan 12 2018 |
7506 |
410.78 |
| Jan 12 2018 |
5822 |
371.62 |
| Jan 05 2018 |
7506 |
410.78 |
| Jan 05 2018 |
5018 |
383.71 |
| Jan 05 2018 |
5828 |
371.62 |
| Dec 29 2017 |
5018 |
383.71 |
| Dec 29 2017 |
7506 |
410.78 |
| Dec 29 2017 |
5828 |
371.62 |
| Dec 22 2017 |
5018 |
383.71 |
| Dec 22 2017 |
7506 |
410.78 |
| Dec 22 2017 |
5828 |
371.62 |
| Dec 15 2017 |
7506 |
410.78 |
| Dec 15 2017 |
5016 |
383.71 |
| Dec 15 2017 |
5826 |
371.62 |
| Dec 08 2017 |
7506 |
410.78 |
| Dec 08 2017 |
5016 |
383.71 |
| Dec 08 2017 |
5826 |
371.62 |
| Dec 01 2017 |
5016 |
383.71 |
| Dec 01 2017 |
7506 |
410.78 |
| Dec 01 2017 |
5826 |
371.62 |
| Nov 24 2017 |
7506 |
410.78 |
| Nov 24 2017 |
5016 |
383.71 |
| Nov 24 2017 |
5826 |
371.62 |
| Nov 17 2017 |
7506 |
410.78 |
| Nov 17 2017 |
5016 |
383.71 |
| Nov 17 2017 |
5826 |
371.62 |
| Nov 10 2017 |
5016 |
383.71 |
| Nov 10 2017 |
7510 |
410.78 |
| Nov 10 2017 |
5828 |
371.62 |
| Nov 03 2017 |
5016 |
383.71 |
| Nov 03 2017 |
7510 |
410.78 |
| Nov 03 2017 |
5828 |
371.62 |
| Oct 27 2017 |
7564 |
410.78 |
| Oct 27 2017 |
5016 |
383.71 |
| Oct 27 2017 |
5860 |
371.62 |
| Oct 20 2017 |
5025 |
383.71 |
| Oct 20 2017 |
7509 |
410.78 |
| Oct 20 2017 |
5843 |
371.62 |
| Oct 13 2017 |
5024 |
383.71 |
| Oct 13 2017 |
7540 |
410.78 |
| Oct 13 2017 |
5857 |
371.62 |
| Oct 06 2017 |
5023 |
383.71 |
| Oct 06 2017 |
7536 |
410.78 |
| Oct 06 2017 |
5861 |
371.62 |
| Sep 29 2017 |
7536 |
410.78 |
| Sep 29 2017 |
5024 |
383.71 |
| Sep 29 2017 |
5810 |
371.62 |
| Sep 22 2017 |
5022 |
383.71 |
| Sep 22 2017 |
7650 |
410.78 |
| Sep 22 2017 |
5868 |
371.62 |
| Sep 15 2017 |
5067 |
383.71 |
| Sep 15 2017 |
7678 |
410.78 |
| Sep 15 2017 |
5919 |
371.62 |
| Sep 08 2017 |
7624 |
410.78 |
| Sep 08 2017 |
5105 |
383.71 |
| Sep 08 2017 |
6038 |
371.62 |
| Sep 01 2017 |
5052 |
382.32 |
| Sep 01 2017 |
7623 |
410.78 |
| Sep 01 2017 |
7329 |
383.46 |
| Aug 25 2017 |
4666 |
377.45 |
| Aug 25 2017 |
7990 |
410.78 |
| Aug 25 2017 |
7000 |
377.45 |
| Aug 18 2017 |
4703 |
377.45 |
| Aug 18 2017 |
8014 |
410.78 |
| Aug 18 2017 |
7072 |
377.45 |
| Aug 11 2017 |
4641 |
376.98 |
| Aug 11 2017 |
8072 |
410.78 |
| Aug 11 2017 |
7057 |
376.98 |
| Aug 04 2017 |
4709 |
376.98 |
| Aug 04 2017 |
8137 |
410.78 |
| Aug 04 2017 |
6982 |
375.71 |
| Jul 28 2017 |
4754 |
376.98 |
| Jul 28 2017 |
8209 |
410.78 |
| Jul 28 2017 |
7082 |
375.71 |
| Jul 21 2017 |
8322 |
410.78 |
| Jul 21 2017 |
4581 |
373.47 |
| Jul 21 2017 |
7202 |
375.71 |
| Jul 14 2017 |
5046 |
378.98 |
| Jul 14 2017 |
8380 |
410.78 |
| Jul 14 2017 |
8037 |
382.5 |
| Jul 07 2017 |
4070 |
365.82 |
| Jul 07 2017 |
8419 |
410.78 |
| Jul 07 2017 |
8453 |
385.63 |
| Jun 30 2017 |
8436 |
410.78 |
| Jun 30 2017 |
4100 |
365.82 |
| Jun 30 2017 |
8472 |
385.63 |
| Jun 23 2017 |
8592 |
410.78 |
| Jun 23 2017 |
4960 |
365.82 |
| Jun 23 2017 |
8550 |
385.63 |
| Jun 16 2017 |
5070 |
365.82 |
| Jun 16 2017 |
8605 |
410.78 |
| Jun 16 2017 |
8573 |
385.63 |
| Jun 09 2017 |
8499 |
410.78 |
| Jun 09 2017 |
5083 |
364.96 |
| Jun 09 2017 |
8792 |
388.42 |
| Jun 02 2017 |
8776 |
410.78 |
| Jun 02 2017 |
5102 |
364.96 |
| Jun 02 2017 |
9001 |
388.42 |
| May 26 2017 |
5154 |
364.96 |
| May 26 2017 |
8602 |
408.68 |
| May 26 2017 |
9020 |
388.42 |
| May 19 2017 |
5159 |
364.96 |
| May 19 2017 |
8788 |
408.68 |
| May 19 2017 |
9140 |
388.42 |
| May 12 2017 |
8824 |
408.68 |
| May 12 2017 |
5254 |
364.96 |
| May 12 2017 |
9228 |
388.42 |
| May 05 2017 |
5331 |
364.96 |
| May 05 2017 |
7834 |
399.09 |
| May 05 2017 |
9282 |
388.42 |
| Apr 28 2017 |
5231 |
364.96 |
| Apr 28 2017 |
9080 |
410.99 |
| Apr 28 2017 |
8899 |
385.89 |
| Apr 21 2017 |
5352 |
364.96 |
| Apr 21 2017 |
8133 |
400.8 |
| Apr 21 2017 |
8974 |
385.89 |
| Apr 14 2017 |
9155 |
409.62 |
| Apr 14 2017 |
5405 |
364.96 |
| Apr 14 2017 |
7204 |
369.89 |
| Apr 07 2017 |
5473 |
364.96 |
| Apr 07 2017 |
9047 |
409.62 |
| Apr 07 2017 |
6500 |
364.6 |
| Mar 31 2017 |
5249 |
359.97 |
| Mar 31 2017 |
9070 |
409.62 |
| Mar 31 2017 |
6613 |
364.6 |
| Mar 24 2017 |
9602 |
415.73 |
| Mar 24 2017 |
5182 |
359.97 |
| Mar 24 2017 |
6590 |
364.96 |
| Mar 17 2017 |
5239 |
359.97 |
| Mar 17 2017 |
9726 |
415.73 |
| Mar 17 2017 |
6621 |
364.96 |
| Mar 10 2017 |
5277 |
359.97 |
| Mar 10 2017 |
9792 |
415.73 |
| Mar 10 2017 |
6676 |
364.96 |
| Mar 03 2017 |
5247 |
359.97 |
| Mar 03 2017 |
9662 |
415.34 |
| Mar 03 2017 |
6685 |
364.96 |
| Feb 24 2017 |
5212 |
359.97 |
| Feb 24 2017 |
6986 |
388.3 |
| Feb 24 2017 |
6723 |
364.96 |
| Feb 17 2017 |
5067 |
359.97 |
| Feb 17 2017 |
7018 |
388.3 |
| Feb 17 2017 |
6768 |
364.96 |
| Feb 10 2017 |
5088 |
359.97 |
| Feb 10 2017 |
7112 |
388.3 |
| Feb 10 2017 |
6789 |
364.96 |
| Feb 03 2017 |
7114 |
388.3 |
| Feb 03 2017 |
5094 |
359.97 |
| Feb 03 2017 |
6815 |
364.96 |
| Jan 27 2017 |
5111 |
359.97 |
| Jan 27 2017 |
7090 |
388.3 |
| Jan 27 2017 |
6811 |
364.96 |
| Jan 20 2017 |
5119 |
359.97 |
| Jan 20 2017 |
7088 |
388.3 |
| Jan 20 2017 |
6818 |
364.96 |
| Jan 13 2017 |
7090 |
388.3 |
| Jan 13 2017 |
5119 |
359.97 |
| Jan 13 2017 |
6820 |
364.96 |
| Jan 06 2017 |
7090 |
388.3 |
| Jan 06 2017 |
5121 |
359.97 |
| Jan 06 2017 |
6805 |
364.96 |
| Dec 30 2016 |
5124 |
359.97 |
| Dec 30 2016 |
7090 |
388.3 |
| Dec 30 2016 |
6810 |
364.96 |
| Dec 23 2016 |
7090 |
388.3 |
| Dec 23 2016 |
5124 |
359.97 |
| Dec 23 2016 |
6810 |
364.96 |
| Dec 16 2016 |
7090 |
388.3 |
| Dec 16 2016 |
5121 |
359.97 |
| Dec 16 2016 |
6816 |
364.96 |
| Dec 09 2016 |
5122 |
359.97 |
| Dec 09 2016 |
7087 |
388.3 |
| Dec 09 2016 |
6817 |
364.96 |
| Dec 02 2016 |
5122 |
359.97 |
| Dec 02 2016 |
7087 |
388.3 |
| Dec 02 2016 |
6817 |
364.96 |
| Nov 25 2016 |
7087 |
388.3 |
| Nov 25 2016 |
5119 |
359.97 |
| Nov 25 2016 |
6815 |
364.96 |
| Nov 18 2016 |
5119 |
359.97 |
| Nov 18 2016 |
7087 |
388.3 |
| Nov 18 2016 |
6815 |
364.96 |
| Nov 11 2016 |
5119 |
359.97 |
| Nov 11 2016 |
7078 |
388.3 |
| Nov 11 2016 |
6812 |
364.96 |
| Nov 04 2016 |
5119 |
359.97 |
| Nov 04 2016 |
7078 |
388.3 |
| Nov 04 2016 |
6812 |
364.96 |
| Oct 28 2016 |
7094 |
388.3 |
| Oct 28 2016 |
5120 |
359.97 |
| Oct 28 2016 |
6818 |
364.96 |
| Oct 21 2016 |
5127 |
359.97 |
| Oct 21 2016 |
7100 |
388.3 |
| Oct 21 2016 |
6819 |
364.96 |
| Oct 14 2016 |
5150 |
359.97 |
| Oct 14 2016 |
7104 |
388.3 |
| Oct 14 2016 |
6854 |
364.96 |
| Oct 07 2016 |
7099 |
388.3 |
| Oct 07 2016 |
5154 |
359.97 |
| Oct 07 2016 |
6855 |
364.96 |
| Sep 30 2016 |
5162 |
359.97 |
| Sep 30 2016 |
7105 |
388.3 |
| Sep 30 2016 |
6857 |
364.96 |
| Sep 23 2016 |
5162 |
359.97 |
| Sep 23 2016 |
7045 |
388.3 |
| Sep 23 2016 |
6810 |
364.96 |
| Sep 16 2016 |
5201 |
359.97 |
| Sep 16 2016 |
7016 |
388.3 |
| Sep 16 2016 |
6825 |
364.96 |
| Sep 09 2016 |
5255 |
359.97 |
| Sep 09 2016 |
7099 |
388.3 |
| Sep 09 2016 |
6854 |
364.96 |
| Sep 02 2016 |
5342 |
359.97 |
| Sep 02 2016 |
7118 |
388.3 |
| Sep 02 2016 |
6922 |
364.96 |
| Aug 26 2016 |
5363 |
359.97 |
| Aug 26 2016 |
6819 |
388.3 |
| Aug 26 2016 |
6618 |
364.96 |
| Aug 19 2016 |
6832 |
388.3 |
| Aug 19 2016 |
4366 |
346.21 |
| Aug 19 2016 |
4860 |
346.21 |
| Aug 12 2016 |
4424 |
346.21 |
| Aug 12 2016 |
6828 |
388.3 |
| Aug 12 2016 |
5722 |
346.21 |
| Aug 05 2016 |
4568 |
347.85 |
| Aug 05 2016 |
6870 |
388.3 |
| Aug 05 2016 |
5966 |
347.85 |
| Jul 29 2016 |
6754 |
388.3 |
| Jul 29 2016 |
4958 |
352.62 |
| Jul 29 2016 |
7844 |
365.72 |
| Jul 22 2016 |
6865 |
388.3 |
| Jul 22 2016 |
5056 |
352.62 |
| Jul 22 2016 |
7961 |
365.72 |
| Jun 22 2016 |
5711 |
373.99 |
| Jun 22 2016 |
4648 |
344.98 |
| Jun 22 2016 |
7659 |
356.11 |
| Jun 15 2016 |
5811 |
373.99 |
| Jun 15 2016 |
4707 |
344.98 |
| Jun 15 2016 |
7775 |
356.11 |
| Jun 08 2016 |
4768 |
344.98 |
| Jun 08 2016 |
5790 |
373.99 |
| Jun 08 2016 |
7808 |
356.11 |
| Jun 01 2016 |
5560 |
354.68 |
| Jun 01 2016 |
5867 |
373.99 |
| Jun 01 2016 |
9602 |
369.18 |
| May 25 2016 |
5584 |
354.68 |
| May 25 2016 |
5993 |
375.11 |
| May 25 2016 |
8911 |
363.11 |
| May 18 2016 |
5527 |
353.36 |
| May 18 2016 |
6027 |
375.11 |
| May 18 2016 |
8974 |
363.48 |
| May 11 2016 |
6050 |
375.11 |
| May 11 2016 |
5515 |
353.36 |
| May 11 2016 |
8954 |
363.48 |
| May 04 2016 |
5439 |
353.36 |
| May 04 2016 |
6052 |
375.54 |
| May 04 2016 |
7605 |
351.58 |
| Apr 27 2016 |
5592 |
353.36 |
| Apr 27 2016 |
5890 |
371.64 |
| Apr 27 2016 |
7408 |
348.28 |
| Apr 20 2016 |
5667 |
368.37 |
| Apr 20 2016 |
5648 |
353.36 |
| Apr 20 2016 |
7525 |
348.28 |
| Apr 13 2016 |
5593 |
353.36 |
| Apr 13 2016 |
5810 |
368.37 |
| Apr 13 2016 |
7495 |
348.28 |
| Apr 06 2016 |
5342 |
360.74 |
| Apr 06 2016 |
5614 |
353.36 |
| Apr 06 2016 |
7564 |
348.28 |
| Mar 30 2016 |
5267 |
360.74 |
| Mar 30 2016 |
5560 |
353.36 |
| Mar 30 2016 |
7505 |
348.28 |
| Mar 23 2016 |
5594 |
353.36 |
| Mar 23 2016 |
5404 |
360.74 |
| Mar 23 2016 |
7615 |
348.28 |
| Mar 16 2016 |
5514 |
353.36 |
| Mar 16 2016 |
5477 |
360.74 |
| Mar 16 2016 |
7562 |
348.28 |
| Mar 09 2016 |
5509 |
353.36 |
| Mar 09 2016 |
5488 |
360.74 |
| Mar 09 2016 |
7582 |
348.28 |
| Mar 02 2016 |
6608 |
374.19 |
| Mar 02 2016 |
5507 |
353.36 |
| Mar 02 2016 |
7956 |
352.04 |
| Feb 24 2016 |
5484 |
353.36 |
| Feb 24 2016 |
6630 |
374.19 |
| Feb 24 2016 |
7959 |
352.04 |
| Feb 17 2016 |
5507 |
353.36 |
| Feb 17 2016 |
5646 |
361.86 |
| Feb 17 2016 |
8022 |
352.04 |
| Feb 10 2016 |
5664 |
361.86 |
| Feb 10 2016 |
5555 |
353.36 |
| Feb 10 2016 |
8061 |
352.04 |
| Feb 03 2016 |
5574 |
353.36 |
| Feb 03 2016 |
5692 |
361.86 |
| Feb 03 2016 |
8081 |
352.04 |
| Jan 27 2016 |
5583 |
353.36 |
| Jan 27 2016 |
5715 |
361.86 |
| Jan 27 2016 |
8090 |
352.04 |
| Jan 20 2016 |
5601 |
353.36 |
| Jan 20 2016 |
5717 |
361.86 |
| Jan 20 2016 |
8116 |
352.04 |
| Jan 13 2016 |
5721 |
361.86 |
| Jan 13 2016 |
5611 |
353.36 |
| Jan 13 2016 |
8125 |
352.04 |
| Jan 06 2016 |
5618 |
353.36 |
| Jan 06 2016 |
5721 |
361.86 |
| Jan 06 2016 |
8127 |
352.04 |
| Dec 30 2015 |
5619 |
353.36 |
| Dec 30 2015 |
5721 |
361.86 |
| Dec 30 2015 |
8126 |
352.04 |
| Dec 23 2015 |
5619 |
353.36 |
| Dec 23 2015 |
5721 |
361.86 |
| Dec 23 2015 |
8126 |
352.04 |
| Dec 16 2015 |
5619 |
353.36 |
| Dec 16 2015 |
5721 |
361.86 |
| Dec 16 2015 |
8126 |
352.04 |
| Dec 09 2015 |
5622 |
353.36 |
| Dec 09 2015 |
5721 |
361.86 |
| Dec 09 2015 |
8128 |
352.04 |
| Dec 02 2015 |
5623 |
353.36 |
| Dec 02 2015 |
5721 |
361.86 |
| Dec 02 2015 |
8129 |
352.04 |
| Nov 25 2015 |
5721 |
361.86 |
| Nov 25 2015 |
5623 |
353.36 |
| Nov 25 2015 |
8130 |
352.04 |
| Nov 18 2015 |
5623 |
353.36 |
| Nov 18 2015 |
5721 |
361.86 |
| Nov 18 2015 |
8130 |
352.04 |
| Nov 11 2015 |
5623 |
353.36 |
| Nov 11 2015 |
5715 |
361.86 |
| Nov 11 2015 |
8127 |
352.04 |
| Nov 04 2015 |
5715 |
361.86 |
| Nov 04 2015 |
5623 |
353.36 |
| Nov 04 2015 |
8127 |
352.04 |
| Oct 28 2015 |
5615 |
353.36 |
| Oct 28 2015 |
5716 |
361.86 |
| Oct 28 2015 |
8116 |
352.04 |
| Oct 21 2015 |
5707 |
361.86 |
| Oct 21 2015 |
5623 |
353.36 |
| Oct 21 2015 |
8124 |
352.04 |
| Oct 14 2015 |
5712 |
361.86 |
| Oct 14 2015 |
5625 |
353.36 |
| Oct 14 2015 |
8126 |
352.04 |
| Oct 07 2015 |
5626 |
353.36 |
| Oct 07 2015 |
5716 |
361.86 |
| Oct 07 2015 |
8126 |
352.04 |
| Sep 30 2015 |
5626 |
353.36 |
| Sep 30 2015 |
5723 |
361.86 |
| Sep 30 2015 |
8147 |
352.04 |
| Sep 23 2015 |
5637 |
353.36 |
| Sep 23 2015 |
5749 |
361.86 |
| Sep 23 2015 |
8173 |
352.04 |
| Sep 16 2015 |
5707 |
361.86 |
| Sep 16 2015 |
5652 |
353.36 |
| Sep 16 2015 |
8151 |
352.04 |
| Sep 09 2015 |
5683 |
353.36 |
| Sep 09 2015 |
5703 |
361.86 |
| Sep 09 2015 |
8189 |
352.04 |
| Sep 02 2015 |
5649 |
353.36 |
| Sep 02 2015 |
5761 |
361.86 |
| Sep 02 2015 |
8162 |
352.04 |
| Aug 26 2015 |
5873 |
361.86 |
| Aug 26 2015 |
5772 |
353.36 |
| Aug 26 2015 |
8285 |
352.04 |
| Aug 19 2015 |
5787 |
353.36 |
| Aug 19 2015 |
6067 |
361.86 |
| Aug 19 2015 |
8440 |
352.04 |
| Aug 12 2015 |
5824 |
353.36 |
| Aug 12 2015 |
6033 |
361.86 |
| Aug 12 2015 |
8453 |
352.04 |
| Aug 05 2015 |
4739 |
339.6 |
| Aug 05 2015 |
6083 |
361.86 |
| Aug 05 2015 |
8014 |
347.89 |
| Jul 29 2015 |
6082 |
361.86 |
| Jul 29 2015 |
4338 |
333.63 |
| Jul 29 2015 |
8108 |
347.85 |
| Jul 22 2015 |
3892 |
327.02 |
| Jul 22 2015 |
6376 |
365.17 |
| Jul 22 2015 |
6617 |
333.55 |
| Jul 15 2015 |
3370 |
317.73 |
| Jul 15 2015 |
6668 |
366.51 |
| Jul 15 2015 |
6994 |
336.28 |
| Jul 08 2015 |
3410 |
317.73 |
| Jul 08 2015 |
6701 |
366.51 |
| Jul 08 2015 |
7110 |
336.28 |
| Jul 01 2015 |
3471 |
317.73 |
| Jul 01 2015 |
6749 |
366.51 |
| Jul 01 2015 |
7162 |
336.28 |
| Jun 24 2015 |
3494 |
317.39 |
| Jun 24 2015 |
6776 |
366.51 |
| Jun 24 2015 |
7143 |
335.3 |
| Jun 17 2015 |
3519 |
317.39 |
| Jun 17 2015 |
6168 |
359.42 |
| Jun 17 2015 |
7232 |
335.3 |
| Jun 10 2015 |
6177 |
359.42 |
| Jun 10 2015 |
3548 |
317.39 |
| Jun 10 2015 |
7164 |
335.3 |
| Jun 03 2015 |
3237 |
311.42 |
| Jun 03 2015 |
6319 |
359.42 |
| Jun 03 2015 |
7708 |
339.48 |
| May 27 2015 |
3255 |
311.42 |
| May 27 2015 |
5802 |
354.03 |
| May 27 2015 |
7684 |
339.48 |
| May 20 2015 |
5875 |
354.03 |
| May 20 2015 |
3284 |
311.42 |
| May 20 2015 |
7778 |
339.48 |
| May 13 2015 |
3285 |
311.42 |
| May 13 2015 |
5917 |
354.03 |
| May 13 2015 |
7512 |
336.7 |
| May 06 2015 |
5815 |
354.03 |
| May 06 2015 |
3189 |
311.76 |
| May 06 2015 |
4940 |
311.04 |
| Apr 29 2015 |
3259 |
311.76 |
| Apr 29 2015 |
5897 |
354.03 |
| Apr 29 2015 |
5052 |
311.04 |
| Apr 22 2015 |
5949 |
354.03 |
| Apr 22 2015 |
3286 |
311.76 |
| Apr 22 2015 |
5080 |
311.04 |
| Apr 15 2015 |
3292 |
311.76 |
| Apr 15 2015 |
6417 |
359.46 |
| Apr 15 2015 |
5123 |
311.04 |
| Apr 08 2015 |
6427 |
359.46 |
| Apr 08 2015 |
3347 |
311.76 |
| Apr 08 2015 |
5177 |
311.04 |
| Apr 01 2015 |
4358 |
326.64 |
| Apr 01 2015 |
6499 |
359.46 |
| Apr 01 2015 |
5602 |
315.52 |
| Mar 25 2015 |
4313 |
326.64 |
| Mar 25 2015 |
6228 |
359.46 |
| Mar 25 2015 |
5453 |
315.52 |
| Mar 18 2015 |
4325 |
326.64 |
| Mar 18 2015 |
6683 |
366.82 |
| Mar 18 2015 |
5746 |
319.42 |
| Mar 11 2015 |
6839 |
366.82 |
| Mar 11 2015 |
4367 |
326.64 |
| Mar 11 2015 |
5985 |
319.42 |
| Mar 04 2015 |
4434 |
326.64 |
| Mar 04 2015 |
6958 |
366.82 |
| Mar 04 2015 |
6035 |
319.42 |
| Feb 25 2015 |
7006 |
366.82 |
| Feb 25 2015 |
4442 |
326.64 |
| Feb 25 2015 |
6052 |
319.42 |
| Feb 18 2015 |
7088 |
366.82 |
| Feb 18 2015 |
4475 |
326.64 |
| Feb 18 2015 |
6132 |
319.42 |
| Feb 11 2015 |
7104 |
366.82 |
| Feb 11 2015 |
4474 |
326.64 |
| Feb 11 2015 |
6160 |
319.42 |
| Feb 04 2015 |
4484 |
326.64 |
| Feb 04 2015 |
7134 |
366.82 |
| Feb 04 2015 |
6175 |
319.42 |
| Jan 28 2015 |
4491 |
326.64 |
| Jan 28 2015 |
7129 |
366.82 |
| Jan 28 2015 |
6184 |
319.42 |
| Jan 21 2015 |
4510 |
326.64 |
| Jan 21 2015 |
7141 |
366.82 |
| Jan 21 2015 |
6207 |
319.42 |
| Jan 14 2015 |
7151 |
366.82 |
| Jan 14 2015 |
4523 |
326.64 |
| Jan 14 2015 |
6222 |
319.42 |
| Jan 07 2015 |
7151 |
366.82 |
| Jan 07 2015 |
4519 |
326.64 |
| Jan 07 2015 |
6219 |
319.42 |
| Dec 31 2014 |
4520 |
326.64 |
| Dec 31 2014 |
7151 |
366.82 |
| Dec 31 2014 |
6219 |
319.42 |
| Dec 24 2014 |
7151 |
366.82 |
| Dec 24 2014 |
4520 |
326.64 |
| Dec 24 2014 |
6219 |
319.42 |
| Dec 17 2014 |
4519 |
326.64 |
| Dec 17 2014 |
7151 |
366.82 |
| Dec 17 2014 |
6217 |
319.42 |
| Dec 10 2014 |
4519 |
326.64 |
| Dec 10 2014 |
7151 |
366.82 |
| Dec 10 2014 |
6217 |
319.42 |
| Dec 03 2014 |
4519 |
326.64 |
| Dec 03 2014 |
7151 |
366.82 |
| Dec 03 2014 |
6217 |
319.42 |
| Nov 26 2014 |
7151 |
366.82 |
| Nov 26 2014 |
4519 |
326.64 |
| Nov 26 2014 |
6217 |
319.42 |
| Nov 19 2014 |
4519 |
326.64 |
| Nov 19 2014 |
7151 |
366.82 |
| Nov 19 2014 |
6217 |
319.42 |
| Nov 12 2014 |
4519 |
326.64 |
| Nov 12 2014 |
7151 |
366.82 |
| Nov 12 2014 |
6217 |
319.42 |
| Nov 05 2014 |
7151 |
366.82 |
| Nov 05 2014 |
4519 |
326.64 |
| Nov 05 2014 |
6217 |
319.42 |
| Oct 29 2014 |
7149 |
366.82 |
| Oct 29 2014 |
4519 |
326.64 |
| Oct 29 2014 |
6217 |
319.42 |
| Oct 22 2014 |
4506 |
326.64 |
| Oct 22 2014 |
7143 |
366.82 |
| Oct 22 2014 |
6230 |
319.42 |
| Oct 15 2014 |
7120 |
366.82 |
| Oct 15 2014 |
4500 |
326.64 |
| Oct 15 2014 |
6223 |
319.42 |
| Oct 08 2014 |
7126 |
366.82 |
| Oct 08 2014 |
4501 |
326.64 |
| Oct 08 2014 |
6233 |
319.42 |
| Oct 01 2014 |
4513 |
326.64 |
| Oct 01 2014 |
7129 |
366.82 |
| Oct 01 2014 |
6243 |
319.42 |
| Sep 24 2014 |
5355 |
337.73 |
| Sep 24 2014 |
7154 |
366.82 |
| Sep 24 2014 |
6887 |
326.28 |
| Sep 17 2014 |
7118 |
366.82 |
| Sep 17 2014 |
5366 |
337.73 |
| Sep 17 2014 |
6898 |
326.28 |
| Sep 10 2014 |
5298 |
337.73 |
| Sep 10 2014 |
7126 |
366.82 |
| Sep 10 2014 |
6892 |
326.28 |
| Sep 03 2014 |
5993 |
347.15 |
| Sep 03 2014 |
7138 |
366.82 |
| Sep 03 2014 |
8312 |
340.12 |
| Aug 27 2014 |
6058 |
347.15 |
| Aug 27 2014 |
7059 |
366.82 |
| Aug 27 2014 |
8303 |
340.12 |
| Aug 20 2014 |
7039 |
366.82 |
| Aug 20 2014 |
5974 |
346.16 |
| Aug 20 2014 |
9835 |
354.11 |
| Aug 13 2014 |
5996 |
346.16 |
| Aug 13 2014 |
6637 |
362.21 |
| Aug 13 2014 |
10062 |
355.79 |
| Aug 06 2014 |
4634 |
325.58 |
| Aug 06 2014 |
6727 |
362.21 |
| Aug 06 2014 |
9779 |
353.05 |
| Jul 30 2014 |
6749 |
362.21 |
| Jul 30 2014 |
5715 |
341.41 |
| Jul 30 2014 |
8804 |
343.45 |
| Jul 23 2014 |
5690 |
341.41 |
| Jul 23 2014 |
6766 |
362.21 |
| Jul 23 2014 |
8797 |
343.45 |
| Jul 16 2014 |
5680 |
341.41 |
| Jul 16 2014 |
6832 |
362.21 |
| Jul 16 2014 |
8778 |
343.45 |
| Jul 09 2014 |
5995 |
345.22 |
| Jul 09 2014 |
7384 |
368.55 |
| Jul 09 2014 |
7080 |
326.58 |
| Jul 02 2014 |
6053 |
345.22 |
| Jul 02 2014 |
7441 |
368.55 |
| Jul 02 2014 |
7208 |
326.58 |
| Jun 25 2014 |
6129 |
345.22 |
| Jun 25 2014 |
7516 |
368.55 |
| Jun 25 2014 |
7164 |
326.58 |
| Jun 18 2014 |
6208 |
345.22 |
| Jun 18 2014 |
7544 |
368.55 |
| Jun 18 2014 |
7220 |
326.58 |
| Jun 11 2014 |
7556 |
368.55 |
| Jun 11 2014 |
6241 |
345.22 |
| Jun 11 2014 |
7279 |
326.58 |
| Jun 04 2014 |
6388 |
345.22 |
| Jun 04 2014 |
9277 |
345.22 |
| May 28 2014 |
3579 |
302.92 |
| May 28 2014 |
5244 |
302.92 |
| May 21 2014 |
3654 |
302.92 |
| May 21 2014 |
5287 |
302.92 |
| May 14 2014 |
3706 |
302.92 |
| May 14 2014 |
5329 |
302.92 |
| May 07 2014 |
2770 |
285.93 |
| May 07 2014 |
3997 |
285.93 |
| Apr 30 2014 |
2924 |
285.93 |
| Apr 30 2014 |
4149 |
285.93 |
| Apr 23 2014 |
4936 |
329.49 |
| Apr 23 2014 |
2976 |
285.93 |
| Apr 23 2014 |
4211 |
285.93 |
| Apr 16 2014 |
2967 |
285.93 |
| Apr 16 2014 |
5337 |
334.84 |
| Apr 16 2014 |
4208 |
285.93 |
| Apr 09 2014 |
3001 |
285.93 |
| Apr 09 2014 |
5530 |
334.84 |
| Apr 09 2014 |
4318 |
285.93 |
| Apr 02 2014 |
5545 |
334.84 |
| Apr 02 2014 |
2166 |
268.08 |
| Apr 02 2014 |
4215 |
285.93 |
| Mar 26 2014 |
1317 |
245.79 |
| Mar 26 2014 |
5486 |
334.84 |
| Mar 26 2014 |
4252 |
285.93 |
| Mar 19 2014 |
1330 |
245.79 |
| Mar 19 2014 |
5495 |
334.84 |
| Mar 19 2014 |
4293 |
285.93 |
| Mar 12 2014 |
1351 |
245.79 |
| Mar 12 2014 |
5520 |
334.84 |
| Mar 12 2014 |
4327 |
285.93 |
| Mar 05 2014 |
5488 |
334.84 |
| Mar 05 2014 |
1388 |
245.79 |
| Mar 05 2014 |
4349 |
285.93 |
| Feb 26 2014 |
1414 |
245.79 |
| Feb 26 2014 |
5502 |
334.84 |
| Feb 26 2014 |
4367 |
285.93 |
| Feb 19 2014 |
1426 |
245.79 |
| Feb 19 2014 |
5562 |
334.84 |
| Feb 19 2014 |
4400 |
285.93 |
| Feb 12 2014 |
5551 |
334.84 |
| Feb 12 2014 |
1431 |
245.79 |
| Feb 12 2014 |
4382 |
285.93 |
| Feb 05 2014 |
1474 |
245.79 |
| Feb 05 2014 |
5591 |
334.84 |
| Feb 05 2014 |
4432 |
285.93 |
| Jan 29 2014 |
1498 |
245.79 |
| Jan 29 2014 |
5579 |
334.84 |
| Jan 29 2014 |
4453 |
285.93 |
| Jan 22 2014 |
1514 |
245.79 |
| Jan 22 2014 |
5565 |
334.84 |
| Jan 22 2014 |
4471 |
285.93 |
| Jan 15 2014 |
1519 |
245.79 |
| Jan 15 2014 |
5567 |
334.84 |
| Jan 15 2014 |
4481 |
285.93 |
| Jan 08 2014 |
1522 |
245.79 |
| Jan 08 2014 |
5564 |
334.84 |
| Jan 08 2014 |
4487 |
285.93 |
| Jan 01 2014 |
1522 |
245.79 |
| Jan 01 2014 |
5564 |
334.84 |
| Jan 01 2014 |
4487 |
285.93 |
| Dec 25 2013 |
5564 |
334.84 |
| Dec 25 2013 |
1522 |
245.79 |
| Dec 25 2013 |
4487 |
285.93 |
| Dec 18 2013 |
1522 |
245.79 |
| Dec 18 2013 |
5564 |
334.84 |
| Dec 18 2013 |
4487 |
285.93 |
| Dec 11 2013 |
1522 |
245.79 |
| Dec 11 2013 |
5564 |
334.84 |
| Dec 11 2013 |
4487 |
285.93 |
| Dec 04 2013 |
5565 |
334.84 |
| Dec 04 2013 |
1522 |
245.79 |
| Dec 04 2013 |
4488 |
285.93 |
| Nov 27 2013 |
5565 |
334.84 |
| Nov 27 2013 |
1522 |
245.79 |
| Nov 27 2013 |
4488 |
285.93 |
| Nov 20 2013 |
1522 |
245.79 |
| Nov 20 2013 |
5565 |
334.84 |
| Nov 20 2013 |
4489 |
285.93 |
| Nov 13 2013 |
5565 |
334.84 |
| Nov 13 2013 |
1522 |
245.79 |
| Nov 13 2013 |
4488 |
285.93 |
| Nov 06 2013 |
5565 |
334.84 |
| Nov 06 2013 |
1522 |
245.79 |
| Nov 06 2013 |
4488 |
285.93 |
| Oct 30 2013 |
1522 |
245.79 |
| Oct 30 2013 |
5565 |
334.84 |
| Oct 30 2013 |
4487 |
285.93 |
| Oct 23 2013 |
1522 |
245.79 |
| Oct 23 2013 |
5565 |
334.84 |
| Oct 23 2013 |
4487 |
285.93 |
| Oct 16 2013 |
5590 |
334.84 |
| Oct 16 2013 |
1524 |
245.79 |
| Oct 16 2013 |
4489 |
285.93 |
| Oct 09 2013 |
1537 |
245.79 |
| Oct 09 2013 |
5557 |
334.84 |
| Oct 09 2013 |
4507 |
285.93 |
| Oct 02 2013 |
1536 |
245.79 |
| Oct 02 2013 |
5564 |
334.84 |
| Oct 02 2013 |
4512 |
285.93 |
| Sep 25 2013 |
1543 |
245.79 |
| Sep 25 2013 |
5543 |
334.84 |
| Sep 25 2013 |
4511 |
285.93 |
| Sep 18 2013 |
5496 |
334.84 |
| Sep 18 2013 |
1544 |
245.79 |
| Sep 18 2013 |
4480 |
285.93 |
| Sep 11 2013 |
1847 |
253.76 |
| Sep 11 2013 |
5511 |
334.84 |
| Sep 11 2013 |
5093 |
293.7 |
| Sep 04 2013 |
1471 |
242.4 |
| Sep 04 2013 |
5546 |
334.84 |
| Sep 04 2013 |
5105 |
293.7 |
| Aug 28 2013 |
5567 |
334.84 |
| Aug 28 2013 |
1506 |
242.4 |
| Aug 28 2013 |
3914 |
276.78 |
| Aug 21 2013 |
1534 |
242.4 |
| Aug 21 2013 |
5604 |
334.84 |
| Aug 21 2013 |
3958 |
276.78 |
| Aug 14 2013 |
1552 |
242.4 |
| Aug 14 2013 |
4107 |
310.77 |
| Aug 14 2013 |
1967 |
242.4 |
| Aug 07 2013 |
1580 |
242.4 |
| Aug 07 2013 |
4111 |
310.77 |
| Aug 07 2013 |
2010 |
242.4 |
| Jul 31 2013 |
1136 |
229.3 |
| Jul 31 2013 |
4197 |
310.77 |
| Jul 31 2013 |
2052 |
242.4 |
| Jul 24 2013 |
1144 |
229.3 |
| Jul 24 2013 |
4187 |
310.77 |
| Jul 24 2013 |
2078 |
242.4 |
| Jul 17 2013 |
1143 |
229.3 |
| Jul 17 2013 |
4218 |
310.77 |
| Jul 17 2013 |
1487 |
229.3 |
| Jul 10 2013 |
4243 |
310.77 |
| Jul 10 2013 |
877 |
219.88 |
| Jul 10 2013 |
1508 |
229.3 |
| Jul 03 2013 |
900 |
219.88 |
| Jul 03 2013 |
4249 |
310.77 |
| Jul 03 2013 |
1511 |
229.3 |
| Jun 26 2013 |
931 |
219.88 |
| Jun 26 2013 |
4250 |
310.77 |
| Jun 26 2013 |
1558 |
229.3 |
| Jun 19 2013 |
4318 |
310.77 |
| Jun 19 2013 |
971 |
219.88 |
| Jun 19 2013 |
1599 |
229.3 |
| Jun 12 2013 |
4394 |
310.77 |
| Jun 12 2013 |
991 |
219.88 |
| Jun 12 2013 |
1670 |
229.3 |
| Jun 05 2013 |
1114 |
223.16 |
| Jun 05 2013 |
4369 |
310.77 |
| Jun 05 2013 |
1792 |
231.98 |
| May 29 2013 |
4292 |
310.77 |
| May 29 2013 |
1072 |
220.82 |
| May 29 2013 |
1823 |
231.98 |
| May 22 2013 |
4409 |
310.77 |
| May 22 2013 |
1025 |
218.39 |
| May 22 2013 |
1901 |
231.98 |
| May 15 2013 |
1060 |
218.39 |
| May 15 2013 |
4459 |
310.77 |
| May 15 2013 |
1928 |
231.98 |
| May 08 2013 |
879 |
212.89 |
| May 08 2013 |
3409 |
292.06 |
| May 08 2013 |
1406 |
220.34 |
| May 01 2013 |
3551 |
292.06 |
| May 01 2013 |
935 |
212.89 |
| May 01 2013 |
1494 |
220.34 |
| Apr 24 2013 |
973 |
212.89 |
| Apr 24 2013 |
1445 |
238.56 |
| Apr 24 2013 |
1483 |
218.39 |
| Apr 17 2013 |
1027 |
212.89 |
| Apr 17 2013 |
1523 |
238.56 |
| Apr 17 2013 |
1541 |
218.39 |
| Apr 10 2013 |
1058 |
212.89 |
| Apr 10 2013 |
1504 |
234.61 |
| Apr 10 2013 |
1378 |
212.89 |
| Apr 03 2013 |
1540 |
234.61 |
| Apr 03 2013 |
1364 |
221.88 |
| Apr 03 2013 |
1722 |
220.3 |
| Mar 27 2013 |
1400 |
221.88 |
| Mar 27 2013 |
1580 |
234.61 |
| Mar 27 2013 |
1757 |
220.3 |
| Mar 20 2013 |
1374 |
221.88 |
| Mar 20 2013 |
1580 |
234.61 |
| Mar 20 2013 |
1796 |
220.3 |
| Mar 13 2013 |
1088 |
238.56 |
| Mar 13 2013 |
1817 |
220.3 |
| Oct 19 2012 |
1296 |
229.95 |
| Oct 19 2012 |
1479 |
234.61 |
| Oct 19 2012 |
1850 |
231.28 |
| Sep 23 2012 |
1494 |
234.61 |
| Sep 23 2012 |
1285 |
229.95 |
| Sep 23 2012 |
1850 |
231.28 |
| Aug 31 2012 |
1171 |
227.05 |
| Aug 31 2012 |
1472 |
234.61 |
| Aug 31 2012 |
1767 |
229.57 |
| Aug 24 2012 |
1371 |
230.66 |
| Aug 24 2012 |
1169 |
227.05 |
| Aug 24 2012 |
1687 |
227.77 |
| Aug 10 2012 |
1075 |
222.48 |
| Aug 10 2012 |
1385 |
230.66 |
| Aug 10 2012 |
1586 |
225.08 |
| Aug 03 2012 |
1373 |
230.66 |
| Aug 03 2012 |
1069 |
222.48 |
| Aug 03 2012 |
1595 |
225.08 |
| Jul 27 2012 |
1362 |
230.66 |
| Jul 27 2012 |
1072 |
222.48 |
| Jul 27 2012 |
1593 |
225.08 |
| Jul 06 2012 |
1196 |
227.81 |
| Jul 06 2012 |
1369 |
230.66 |
| Jul 06 2012 |
1723 |
228.38 |
| Jun 22 2012 |
1097 |
223.23 |
| Jun 22 2012 |
1361 |
230.66 |
| Jun 22 2012 |
1591 |
225.08 |
| Jun 15 2012 |
1116 |
223.23 |
| Jun 15 2012 |
1328 |
230.66 |
| Jun 15 2012 |
1635 |
225.08 |
| Jun 08 2012 |
1049 |
219.92 |
| Jun 08 2012 |
1346 |
230.66 |
| Jun 08 2012 |
1596 |
223.5 |
| Jun 01 2012 |
1007 |
219.92 |
| Jun 01 2012 |
1414 |
230.66 |
| Jun 01 2012 |
1639 |
223.5 |
| May 25 2012 |
1353 |
230.66 |
| May 25 2012 |
1838 |
230.66 |
| May 18 2012 |
1452 |
230.66 |
| May 18 2012 |
1912 |
230.66 |
