| Jul 27 2023 |
4707 |
435 |
| Jul 27 2023 |
8072 |
435 |
| Jul 20 2023 |
3550 |
404.96 |
| Jul 20 2023 |
5641 |
404.96 |
| Jul 13 2023 |
3558 |
404.96 |
| Jul 13 2023 |
5645 |
404.96 |
| Jul 06 2023 |
6991 |
418.75 |
| Jul 06 2023 |
9912 |
418.75 |
| Jun 29 2023 |
6933 |
418.75 |
| Jun 29 2023 |
9891 |
418.75 |
| Jun 22 2023 |
7264 |
428.94 |
| Jun 22 2023 |
10456 |
428.94 |
| Jun 15 2023 |
7312 |
428.94 |
| Jun 15 2023 |
10503 |
428.94 |
| Jun 08 2023 |
7348 |
428.94 |
| Jun 08 2023 |
10569 |
428.94 |
| Jun 01 2023 |
7251 |
428.94 |
| Jun 01 2023 |
10598 |
428.94 |
| May 25 2023 |
7203 |
428.94 |
| May 25 2023 |
10518 |
428.94 |
| May 18 2023 |
7127 |
428.94 |
| May 18 2023 |
10457 |
428.94 |
| May 11 2023 |
7091 |
428.94 |
| May 11 2023 |
10438 |
428.94 |
| May 04 2023 |
7013 |
428.94 |
| May 04 2023 |
10278 |
428.94 |
| Apr 27 2023 |
6979 |
428.94 |
| Apr 27 2023 |
10171 |
428.94 |
| Apr 20 2023 |
6902 |
428.94 |
| Apr 20 2023 |
10099 |
428.94 |
| Apr 13 2023 |
6873 |
428.94 |
| Apr 13 2023 |
10067 |
428.94 |
| Apr 06 2023 |
6864 |
428.94 |
| Apr 06 2023 |
10011 |
428.94 |
| Mar 30 2023 |
6839 |
428.94 |
| Mar 30 2023 |
9973 |
428.94 |
| Mar 23 2023 |
6763 |
428.94 |
| Mar 23 2023 |
9907 |
428.94 |
| Mar 16 2023 |
6687 |
426.75 |
| Mar 16 2023 |
9733 |
426.75 |
| Mar 09 2023 |
6666 |
426.75 |
| Mar 09 2023 |
9626 |
426.75 |
| Mar 02 2023 |
6625 |
426.75 |
| Mar 02 2023 |
9590 |
426.75 |
| Feb 23 2023 |
6616 |
426.75 |
| Feb 23 2023 |
9597 |
426.75 |
| Feb 16 2023 |
6563 |
426.75 |
| Feb 16 2023 |
9485 |
426.75 |
| Feb 09 2023 |
6547 |
426.75 |
| Feb 09 2023 |
9476 |
426.75 |
| Feb 02 2023 |
6509 |
426.75 |
| Feb 02 2023 |
9449 |
426.75 |
| Jan 26 2023 |
6477 |
426.75 |
| Jan 26 2023 |
9431 |
426.75 |
| Jan 19 2023 |
6457 |
426.75 |
| Jan 19 2023 |
9419 |
426.75 |
| Jan 12 2023 |
6457 |
426.75 |
| Jan 12 2023 |
9419 |
426.75 |
| Jan 05 2023 |
6457 |
426.75 |
| Jan 05 2023 |
9421 |
426.75 |
| Dec 29 2022 |
6457 |
426.75 |
| Dec 29 2022 |
9421 |
426.75 |
| Dec 22 2022 |
6457 |
426.75 |
| Dec 22 2022 |
9421 |
426.75 |
| Dec 15 2022 |
6456 |
426.75 |
| Dec 15 2022 |
9410 |
426.75 |
| Dec 08 2022 |
6450 |
426.75 |
| Dec 08 2022 |
9403 |
426.75 |
| Dec 01 2022 |
6450 |
426.75 |
| Dec 01 2022 |
9403 |
426.75 |
| Nov 24 2022 |
6450 |
426.75 |
| Nov 24 2022 |
9403 |
426.75 |
| Nov 17 2022 |
6447 |
426.75 |
| Nov 17 2022 |
9393 |
426.75 |
| Nov 10 2022 |
6447 |
426.75 |
| Nov 10 2022 |
9394 |
426.75 |
| Nov 03 2022 |
6418 |
426.75 |
| Nov 03 2022 |
9365 |
426.75 |
| Oct 27 2022 |
6402 |
426.75 |
| Oct 27 2022 |
9355 |
426.75 |
| Oct 20 2022 |
6403 |
426.75 |
| Oct 20 2022 |
9365 |
426.75 |
| Oct 13 2022 |
6403 |
426.75 |
| Oct 13 2022 |
9352 |
426.75 |
| Oct 06 2022 |
6407 |
426.75 |
| Oct 06 2022 |
9360 |
426.75 |
| Sep 29 2022 |
6428 |
426.75 |
| Sep 29 2022 |
9365 |
426.75 |
| Sep 22 2022 |
6420 |
426.75 |
| Sep 22 2022 |
9346 |
426.75 |
| Sep 15 2022 |
6419 |
426.75 |
| Sep 15 2022 |
9339 |
426.75 |
| Sep 08 2022 |
6361 |
426.75 |
| Sep 08 2022 |
9308 |
426.75 |
| Sep 01 2022 |
6268 |
426.75 |
| Sep 01 2022 |
9200 |
426.75 |
| Aug 25 2022 |
6202 |
426.75 |
| Aug 25 2022 |
9109 |
426.75 |
| Aug 18 2022 |
6167 |
426.75 |
| Aug 18 2022 |
9052 |
426.75 |
| Aug 11 2022 |
6063 |
426.75 |
| Aug 11 2022 |
8975 |
426.75 |
| Aug 04 2022 |
6060 |
426.75 |
| Aug 04 2022 |
8950 |
426.75 |
| Jul 28 2022 |
5962 |
426.75 |
| Jul 28 2022 |
8853 |
426.75 |
| Jul 21 2022 |
5846 |
426.75 |
| Jul 21 2022 |
8752 |
426.75 |
| Jul 14 2022 |
5835 |
426.75 |
| Jul 14 2022 |
8735 |
426.75 |
| Jul 07 2022 |
5787 |
426.75 |
| Jul 07 2022 |
8656 |
426.75 |
| Jun 30 2022 |
5758 |
426.75 |
| Jun 30 2022 |
8624 |
426.75 |
| Jun 23 2022 |
5723 |
426.75 |
| Jun 23 2022 |
8600 |
426.75 |
| Jun 16 2022 |
5485 |
426.75 |
| Jun 16 2022 |
8406 |
426.75 |
| Jun 09 2022 |
5411 |
426.75 |
| Jun 09 2022 |
8285 |
426.75 |
| Jun 02 2022 |
5214 |
426.75 |
| Jun 02 2022 |
8056 |
426.75 |
| May 26 2022 |
5144 |
426.75 |
| May 26 2022 |
7895 |
426.75 |
| May 19 2022 |
4973 |
426.75 |
| May 19 2022 |
7682 |
426.75 |
| May 12 2022 |
4925 |
426.75 |
| May 12 2022 |
7616 |
426.75 |
| May 05 2022 |
4775 |
426.75 |
| May 05 2022 |
7408 |
426.75 |
| Apr 28 2022 |
4644 |
426.75 |
| Apr 28 2022 |
7234 |
426.75 |
| Apr 21 2022 |
4454 |
426.75 |
| Apr 21 2022 |
6963 |
426.75 |
| Apr 14 2022 |
4382 |
426.75 |
| Apr 14 2022 |
6841 |
426.75 |
| Apr 07 2022 |
4325 |
426.75 |
| Apr 07 2022 |
6732 |
426.75 |
| Mar 31 2022 |
4306 |
426.75 |
| Mar 31 2022 |
6701 |
426.75 |
| Mar 24 2022 |
4202 |
426.75 |
| Mar 24 2022 |
6522 |
426.75 |
| Mar 17 2022 |
4144 |
426.75 |
| Mar 17 2022 |
6478 |
426.75 |
| Mar 10 2022 |
4130 |
426.75 |
| Mar 10 2022 |
6380 |
426.75 |
| Mar 03 2022 |
4153 |
426.75 |
| Mar 03 2022 |
6452 |
426.75 |
| Feb 24 2022 |
4134 |
426.75 |
| Feb 24 2022 |
6358 |
426.75 |
| Feb 17 2022 |
3886 |
426.75 |
| Feb 17 2022 |
5980 |
426.75 |
| Feb 10 2022 |
3946 |
426.75 |
| Feb 10 2022 |
6157 |
426.75 |
| Feb 03 2022 |
4007 |
426.75 |
| Feb 03 2022 |
6223 |
426.75 |
| Jan 27 2022 |
4047 |
426.75 |
| Jan 27 2022 |
6267 |
426.75 |
| Jan 20 2022 |
4079 |
426.75 |
| Jan 20 2022 |
6309 |
426.75 |
| Jan 13 2022 |
4114 |
426.75 |
| Jan 13 2022 |
6334 |
426.75 |
| Jan 06 2022 |
4114 |
426.75 |
| Jan 06 2022 |
6334 |
426.75 |
| Dec 30 2021 |
4120 |
426.75 |
| Dec 30 2021 |
6338 |
426.75 |
| Dec 23 2021 |
4120 |
426.75 |
| Dec 23 2021 |
6338 |
426.75 |
| Dec 16 2021 |
4120 |
426.75 |
| Dec 16 2021 |
6338 |
426.75 |
| Dec 09 2021 |
4120 |
426.75 |
| Dec 09 2021 |
6338 |
426.75 |
| Dec 02 2021 |
4126 |
426.75 |
| Dec 02 2021 |
6343 |
426.75 |
| Nov 25 2021 |
4126 |
426.75 |
| Nov 25 2021 |
6343 |
426.75 |
| Nov 18 2021 |
4126 |
426.75 |
| Nov 18 2021 |
6343 |
426.75 |
| Nov 11 2021 |
4126 |
426.75 |
| Nov 11 2021 |
6343 |
426.75 |
| Nov 04 2021 |
4126 |
426.75 |
| Nov 04 2021 |
6360 |
426.75 |
| Oct 28 2021 |
4126 |
426.75 |
| Oct 28 2021 |
6360 |
426.75 |
| Oct 21 2021 |
4126 |
426.75 |
| Oct 21 2021 |
6360 |
426.75 |
| Oct 14 2021 |
4126 |
426.75 |
| Oct 14 2021 |
6374 |
426.75 |
| Oct 07 2021 |
4130 |
426.75 |
| Oct 07 2021 |
6376 |
426.75 |
| Sep 30 2021 |
4077 |
426.75 |
| Sep 30 2021 |
6324 |
426.75 |
| Sep 23 2021 |
3965 |
426.75 |
| Sep 23 2021 |
6204 |
426.75 |
| Sep 16 2021 |
3919 |
426.75 |
| Sep 16 2021 |
6069 |
426.75 |
| Sep 09 2021 |
3905 |
426.75 |
| Sep 09 2021 |
6069 |
426.75 |
| Sep 02 2021 |
3745 |
426.75 |
| Sep 02 2021 |
5911 |
426.75 |
| Aug 26 2021 |
3779 |
426.75 |
| Aug 26 2021 |
6026 |
426.75 |
| Aug 19 2021 |
3620 |
426.75 |
| Aug 19 2021 |
5936 |
426.75 |
| Aug 12 2021 |
3637 |
426.75 |
| Aug 12 2021 |
5971 |
426.75 |
| Aug 05 2021 |
3639 |
426.75 |
| Aug 05 2021 |
5963 |
426.75 |
| Jul 29 2021 |
3705 |
429.56 |
| Jul 29 2021 |
6083 |
429.56 |
| Jul 22 2021 |
4358 |
461.57 |
| Jul 22 2021 |
7357 |
461.57 |
| Jul 15 2021 |
4410 |
461.57 |
| Jul 15 2021 |
7408 |
461.57 |
| Jul 08 2021 |
4635 |
464.29 |
| Jul 08 2021 |
7660 |
464.29 |
| Jul 01 2021 |
4770 |
466.99 |
| Jul 01 2021 |
7857 |
466.99 |
| Jun 24 2021 |
5027 |
472.5 |
| Jun 24 2021 |
8203 |
472.5 |
| Jun 17 2021 |
4991 |
472.5 |
| Jun 17 2021 |
8178 |
472.5 |
| Jun 10 2021 |
4848 |
473.34 |
| Jun 10 2021 |
6281 |
473.34 |
| Jun 03 2021 |
7561 |
461.15 |
| May 27 2021 |
4183 |
457.46 |
| May 27 2021 |
6399 |
457.46 |
| May 07 2021 |
13782 |
457.46 |
| Jul 31 2020 |
4414 |
449.05 |
| Jul 31 2020 |
6568 |
449.05 |
| Jul 24 2020 |
4786 |
449.05 |
| Jul 24 2020 |
7011 |
449.05 |
| Jul 17 2020 |
5213 |
449.05 |
| Jul 17 2020 |
7369 |
449.05 |
| Jul 10 2020 |
7012 |
473.34 |
| Jul 10 2020 |
9832 |
473.34 |
| Jul 03 2020 |
7092 |
473.34 |
| Jul 03 2020 |
9946 |
473.34 |
| Jun 26 2020 |
7596 |
473.34 |
| Jun 26 2020 |
10462 |
473.34 |
| Jun 19 2020 |
7823 |
473.34 |
| Jun 19 2020 |
10856 |
473.34 |
| Jun 12 2020 |
8101 |
473.34 |
| Jun 12 2020 |
11218 |
473.34 |
| Jun 05 2020 |
7634 |
461.15 |
| Jun 05 2020 |
10397 |
461.15 |
| May 29 2020 |
7654 |
457.46 |
| May 29 2020 |
10332 |
457.46 |
| May 22 2020 |
7952 |
457.46 |
| May 22 2020 |
10688 |
457.46 |
| May 15 2020 |
8121 |
457.46 |
| May 15 2020 |
11041 |
457.46 |
| May 08 2020 |
8333 |
457.46 |
| May 08 2020 |
11309 |
457.46 |
| May 01 2020 |
8779 |
457.46 |
| May 01 2020 |
11894 |
457.46 |
| Apr 24 2020 |
9076 |
457.46 |
| Apr 24 2020 |
12648 |
457.46 |
| Apr 17 2020 |
9135 |
457.46 |
| Apr 17 2020 |
12925 |
457.46 |
| Apr 10 2020 |
9341 |
457.46 |
| Apr 10 2020 |
13209 |
457.46 |
| Apr 03 2020 |
9555 |
457.46 |
| Apr 03 2020 |
13568 |
457.46 |
| Mar 27 2020 |
9751 |
457.46 |
| Mar 27 2020 |
13926 |
457.46 |
| Mar 20 2020 |
9391 |
452.43 |
| Mar 20 2020 |
13494 |
452.43 |
| Mar 13 2020 |
9465 |
452.43 |
| Mar 13 2020 |
13673 |
452.43 |
| Mar 06 2020 |
9529 |
452.43 |
| Mar 06 2020 |
13800 |
452.43 |
| Feb 28 2020 |
9518 |
452.43 |
| Feb 28 2020 |
13831 |
452.43 |
| Feb 21 2020 |
9383 |
452.43 |
| Feb 21 2020 |
13686 |
452.43 |
| Feb 14 2020 |
9430 |
452.43 |
| Feb 14 2020 |
13733 |
452.43 |
| Feb 07 2020 |
9360 |
452.43 |
| Feb 07 2020 |
13632 |
452.43 |
| Jan 31 2020 |
9379 |
452.43 |
| Jan 31 2020 |
13687 |
452.43 |
| Jan 24 2020 |
9396 |
452.43 |
| Jan 24 2020 |
13684 |
452.43 |
| Jan 17 2020 |
9331 |
452.43 |
| Jan 17 2020 |
13607 |
452.43 |
| Jan 10 2020 |
9331 |
452.43 |
| Jan 10 2020 |
13608 |
452.43 |
| Jan 03 2020 |
9336 |
452.43 |
| Jan 03 2020 |
13616 |
452.43 |
| Dec 27 2019 |
9330 |
452.43 |
| Dec 27 2019 |
13613 |
452.43 |
| Dec 20 2019 |
9330 |
452.43 |
| Dec 20 2019 |
13613 |
452.43 |
| Dec 13 2019 |
9331 |
452.43 |
| Dec 13 2019 |
13614 |
452.43 |
| Dec 06 2019 |
9321 |
452.43 |
| Dec 06 2019 |
13602 |
452.43 |
| Nov 29 2019 |
9300 |
452.43 |
| Nov 29 2019 |
13593 |
452.43 |
| Nov 22 2019 |
9300 |
452.43 |
| Nov 22 2019 |
13593 |
452.43 |
| Nov 15 2019 |
9301 |
452.43 |
| Nov 15 2019 |
13598 |
452.43 |
| Nov 08 2019 |
9306 |
452.43 |
| Nov 08 2019 |
13546 |
452.43 |
| Nov 01 2019 |
9302 |
452.43 |
| Nov 01 2019 |
13368 |
452.43 |
| Oct 25 2019 |
9319 |
452.43 |
| Oct 25 2019 |
13384 |
452.43 |
| Oct 18 2019 |
9319 |
452.43 |
| Oct 18 2019 |
13402 |
452.43 |
| Oct 11 2019 |
9321 |
452.43 |
| Oct 11 2019 |
13384 |
452.43 |
| Oct 04 2019 |
9335 |
452.43 |
| Oct 04 2019 |
13370 |
452.43 |
| Sep 27 2019 |
9335 |
452.43 |
| Sep 27 2019 |
13488 |
452.43 |
| Sep 20 2019 |
9341 |
452.43 |
| Sep 20 2019 |
13484 |
452.43 |
| Sep 13 2019 |
9303 |
452.43 |
| Sep 13 2019 |
13483 |
452.43 |
| Sep 06 2019 |
9316 |
452.43 |
| Sep 06 2019 |
13709 |
452.43 |
| Aug 30 2019 |
9426 |
452.43 |
| Aug 30 2019 |
13809 |
452.43 |
| Aug 23 2019 |
7976 |
437.14 |
| Aug 23 2019 |
11853 |
437.14 |
| Aug 16 2019 |
8022 |
437.14 |
| Aug 16 2019 |
11829 |
437.14 |
| Aug 09 2019 |
8043 |
437.14 |
| Aug 09 2019 |
11853 |
437.14 |
| Aug 02 2019 |
6652 |
422.18 |
| Aug 02 2019 |
9888 |
422.18 |
| Jul 26 2019 |
6719 |
422.18 |
| Jul 26 2019 |
9976 |
422.18 |
| Jul 19 2019 |
6729 |
422.18 |
| Jul 19 2019 |
10028 |
422.18 |
| Jul 12 2019 |
6874 |
422.18 |
| Jul 12 2019 |
10180 |
422.18 |
| Jul 05 2019 |
7116 |
422.18 |
| Jul 05 2019 |
10461 |
422.18 |
| Jun 28 2019 |
7229 |
422.18 |
| Jun 28 2019 |
10621 |
422.18 |
| Jun 21 2019 |
7213 |
422.18 |
| Jun 21 2019 |
10528 |
422.18 |
| Jun 14 2019 |
9023 |
438.71 |
| Jun 14 2019 |
12902 |
438.71 |
| Jun 07 2019 |
9161 |
438.71 |
| Jun 07 2019 |
13067 |
438.71 |
| May 31 2019 |
7809 |
425.59 |
| May 31 2019 |
11196 |
425.59 |
| May 24 2019 |
7848 |
425.59 |
| May 24 2019 |
11244 |
425.59 |
| May 17 2019 |
7906 |
425.59 |
| May 17 2019 |
11267 |
425.59 |
| May 10 2019 |
7902 |
425.59 |
| May 10 2019 |
11225 |
425.59 |
| May 03 2019 |
7926 |
425.59 |
| May 03 2019 |
11284 |
425.59 |
| Apr 26 2019 |
7934 |
425.59 |
| Apr 26 2019 |
11090 |
425.59 |
| Apr 19 2019 |
8063 |
425.59 |
| Apr 19 2019 |
11036 |
425.59 |
| Apr 18 2019 |
8074 |
425.59 |
| Apr 12 2019 |
8169 |
425.59 |
| Apr 12 2019 |
11092 |
425.59 |
| Apr 05 2019 |
7996 |
425.59 |
| Apr 05 2019 |
10757 |
425.59 |
| Mar 29 2019 |
7885 |
425.59 |
| Mar 29 2019 |
10650 |
425.59 |
| Mar 22 2019 |
7938 |
426.73 |
| Mar 22 2019 |
10692 |
426.73 |
| Mar 15 2019 |
7934 |
426.73 |
| Mar 15 2019 |
10742 |
426.73 |
| Mar 08 2019 |
7866 |
426.73 |
| Mar 08 2019 |
10568 |
426.73 |
| Mar 01 2019 |
7879 |
426.73 |
| Mar 01 2019 |
10620 |
426.73 |
| Feb 22 2019 |
7901 |
426.73 |
| Feb 22 2019 |
10656 |
426.73 |
| Feb 15 2019 |
7852 |
426.73 |
| Feb 15 2019 |
10583 |
426.73 |
| Feb 08 2019 |
7798 |
426.73 |
| Feb 08 2019 |
10529 |
426.73 |
| Feb 01 2019 |
7841 |
426.73 |
| Feb 01 2019 |
10535 |
426.73 |
| Jan 25 2019 |
7855 |
426.73 |
| Jan 25 2019 |
10569 |
426.73 |
| Jan 18 2019 |
7866 |
426.73 |
| Jan 18 2019 |
10581 |
426.73 |
| Jan 11 2019 |
7860 |
426.73 |
| Jan 11 2019 |
10577 |
426.73 |
| Jan 04 2019 |
7868 |
426.73 |
| Jan 04 2019 |
10586 |
426.73 |
| Dec 28 2018 |
7868 |
426.73 |
| Dec 28 2018 |
10586 |
426.73 |
| Dec 21 2018 |
7868 |
426.73 |
| Dec 21 2018 |
10586 |
426.73 |
| Dec 14 2018 |
7868 |
426.73 |
| Dec 14 2018 |
10586 |
426.73 |
| Dec 07 2018 |
7866 |
426.73 |
| Dec 07 2018 |
10587 |
426.73 |
| Nov 30 2018 |
7866 |
426.73 |
| Nov 30 2018 |
10587 |
426.73 |
| Nov 23 2018 |
7866 |
426.73 |
| Nov 23 2018 |
10587 |
426.73 |
| Nov 16 2018 |
7866 |
426.73 |
| Nov 16 2018 |
10587 |
426.73 |
| Nov 09 2018 |
7866 |
426.73 |
| Nov 09 2018 |
10587 |
426.73 |
| Nov 02 2018 |
7866 |
426.73 |
| Nov 02 2018 |
10564 |
426.73 |
| Oct 26 2018 |
7866 |
426.73 |
| Oct 26 2018 |
10562 |
426.73 |
| Oct 19 2018 |
7866 |
426.73 |
| Oct 19 2018 |
10587 |
426.73 |
| Oct 12 2018 |
7839 |
426.73 |
| Oct 12 2018 |
10549 |
426.73 |
| Oct 05 2018 |
7821 |
426.73 |
| Oct 05 2018 |
10640 |
426.73 |
| Sep 28 2018 |
7834 |
426.73 |
| Sep 28 2018 |
10377 |
426.73 |
| Sep 21 2018 |
7813 |
426.73 |
| Sep 21 2018 |
10361 |
426.73 |
| Sep 14 2018 |
7853 |
426.73 |
| Sep 14 2018 |
10392 |
426.73 |
| Sep 07 2018 |
7927 |
426.73 |
| Sep 07 2018 |
10588 |
426.73 |
| Aug 31 2018 |
7997 |
426.73 |
| Aug 31 2018 |
10659 |
426.73 |
| Aug 24 2018 |
8592 |
434.09 |
| Aug 24 2018 |
11539 |
434.09 |
| Aug 17 2018 |
7400 |
419.53 |
| Aug 17 2018 |
9889 |
419.53 |
| Aug 10 2018 |
7403 |
419.53 |
| Aug 10 2018 |
10001 |
419.53 |
| Aug 03 2018 |
6801 |
412.21 |
| Aug 03 2018 |
9165 |
412.21 |
| Jul 27 2018 |
6829 |
412.21 |
| Jul 27 2018 |
9202 |
412.21 |
| Jul 20 2018 |
7028 |
413.17 |
| Jul 20 2018 |
9495 |
413.17 |
| Jul 13 2018 |
7840 |
423.99 |
| Jul 13 2018 |
10729 |
423.99 |
| Jul 06 2018 |
7523 |
421.56 |
| Jul 06 2018 |
10168 |
421.56 |
| Jun 29 2018 |
7545 |
421.56 |
| Jun 29 2018 |
10185 |
421.56 |
| Jun 22 2018 |
7775 |
421.56 |
| Jun 22 2018 |
10434 |
421.56 |
| Jun 15 2018 |
8080 |
424.68 |
| Jun 15 2018 |
10883 |
424.68 |
| Jun 08 2018 |
8214 |
424.65 |
| Jun 08 2018 |
11035 |
424.65 |
| Jun 01 2018 |
8398 |
426.1 |
| Jun 01 2018 |
11489 |
426.1 |
| May 25 2018 |
8499 |
426.1 |
| May 25 2018 |
11645 |
426.1 |
| May 18 2018 |
8531 |
426.1 |
| May 18 2018 |
11654 |
426.1 |
| May 11 2018 |
7286 |
413.49 |
| May 11 2018 |
10077 |
413.49 |
| May 04 2018 |
7442 |
413.49 |
| May 04 2018 |
10202 |
413.49 |
| Apr 27 2018 |
7450 |
413.49 |
| Apr 27 2018 |
10187 |
413.49 |
| Apr 20 2018 |
7515 |
413.49 |
| Apr 20 2018 |
10206 |
413.49 |
| Apr 13 2018 |
7519 |
413.49 |
| Apr 13 2018 |
10200 |
413.49 |
| Apr 06 2018 |
7498 |
413.49 |
| Apr 06 2018 |
13543 |
473.66 |
| Apr 06 2018 |
10263 |
413.49 |
| Mar 30 2018 |
7552 |
413.49 |
| Mar 30 2018 |
13843 |
473.66 |
| Mar 30 2018 |
10452 |
413.49 |
| Mar 23 2018 |
14037 |
473.66 |
| Mar 23 2018 |
7574 |
413.49 |
| Mar 23 2018 |
10537 |
413.49 |
| Mar 16 2018 |
13903 |
473.66 |
| Mar 16 2018 |
7577 |
413.49 |
| Mar 16 2018 |
10530 |
413.49 |
| Mar 09 2018 |
7526 |
413.49 |
| Mar 09 2018 |
13889 |
473.66 |
| Mar 09 2018 |
10533 |
413.49 |
| Mar 02 2018 |
7579 |
413.49 |
| Mar 02 2018 |
13954 |
473.66 |
| Mar 02 2018 |
10722 |
413.49 |
| Feb 23 2018 |
14087 |
473.66 |
| Feb 23 2018 |
7642 |
413.49 |
| Feb 23 2018 |
10814 |
413.49 |
| Feb 16 2018 |
7649 |
413.49 |
| Feb 16 2018 |
14095 |
473.66 |
| Feb 16 2018 |
10831 |
413.49 |
| Feb 09 2018 |
7671 |
413.49 |
| Feb 09 2018 |
13929 |
473.66 |
| Feb 09 2018 |
10748 |
413.49 |
| Feb 02 2018 |
7653 |
413.49 |
| Feb 02 2018 |
13871 |
473.66 |
| Feb 02 2018 |
10740 |
413.49 |
| Jan 26 2018 |
7672 |
413.49 |
| Jan 26 2018 |
13930 |
473.66 |
| Jan 26 2018 |
10763 |
413.49 |
| Jan 19 2018 |
7672 |
413.49 |
| Jan 19 2018 |
13935 |
473.66 |
| Jan 19 2018 |
10769 |
413.49 |
| Jan 12 2018 |
7669 |
413.49 |
| Jan 12 2018 |
13959 |
473.66 |
| Jan 12 2018 |
10779 |
413.49 |
| Jan 05 2018 |
13959 |
473.66 |
| Jan 05 2018 |
7685 |
413.49 |
| Jan 05 2018 |
10794 |
413.49 |
| Dec 29 2017 |
7685 |
413.49 |
| Dec 29 2017 |
13959 |
473.66 |
| Dec 29 2017 |
10794 |
413.49 |
| Dec 22 2017 |
7686 |
413.49 |
| Dec 22 2017 |
13959 |
473.66 |
| Dec 22 2017 |
10795 |
413.49 |
| Dec 15 2017 |
13959 |
473.66 |
| Dec 15 2017 |
7678 |
413.49 |
| Dec 15 2017 |
10791 |
413.49 |
| Dec 08 2017 |
13959 |
473.66 |
| Dec 08 2017 |
7678 |
413.49 |
| Dec 08 2017 |
10791 |
413.49 |
| Dec 01 2017 |
7678 |
413.49 |
| Dec 01 2017 |
13959 |
473.66 |
| Dec 01 2017 |
10791 |
413.49 |
| Nov 24 2017 |
13959 |
473.66 |
| Nov 24 2017 |
7678 |
413.49 |
| Nov 24 2017 |
10791 |
413.49 |
| Nov 17 2017 |
13960 |
473.66 |
| Nov 17 2017 |
7678 |
413.49 |
| Nov 17 2017 |
10791 |
413.49 |
| Nov 10 2017 |
7678 |
413.49 |
| Nov 10 2017 |
13975 |
473.66 |
| Nov 10 2017 |
10794 |
413.49 |
| Nov 03 2017 |
7679 |
413.49 |
| Nov 03 2017 |
13975 |
473.66 |
| Nov 03 2017 |
10795 |
413.49 |
| Oct 27 2017 |
13996 |
473.66 |
| Oct 27 2017 |
7679 |
413.49 |
| Oct 27 2017 |
10841 |
413.49 |
| Oct 20 2017 |
7700 |
413.49 |
| Oct 20 2017 |
13913 |
473.66 |
| Oct 20 2017 |
10807 |
413.49 |
| Oct 13 2017 |
7700 |
413.49 |
| Oct 13 2017 |
13958 |
473.66 |
| Oct 13 2017 |
10826 |
413.49 |
| Oct 06 2017 |
7694 |
413.49 |
| Oct 06 2017 |
13954 |
473.66 |
| Oct 06 2017 |
10821 |
413.49 |
| Sep 29 2017 |
13952 |
473.66 |
| Sep 29 2017 |
7699 |
413.49 |
| Sep 29 2017 |
10748 |
413.49 |
| Sep 22 2017 |
7700 |
413.49 |
| Sep 22 2017 |
14148 |
473.66 |
| Sep 22 2017 |
10855 |
413.49 |
| Sep 15 2017 |
7758 |
413.49 |
| Sep 15 2017 |
14149 |
473.66 |
| Sep 15 2017 |
10938 |
413.49 |
| Sep 08 2017 |
14064 |
473.66 |
| Sep 08 2017 |
7783 |
413.49 |
| Sep 08 2017 |
11058 |
413.49 |
| Sep 01 2017 |
7895 |
413.49 |
| Sep 01 2017 |
14100 |
473.66 |
| Sep 01 2017 |
11079 |
413.49 |
| Aug 25 2017 |
7904 |
413.49 |
| Aug 25 2017 |
14441 |
473.66 |
| Aug 25 2017 |
11412 |
413.49 |
| Aug 18 2017 |
7961 |
413.49 |
| Aug 18 2017 |
14492 |
473.66 |
| Aug 18 2017 |
11505 |
413.49 |
| Aug 11 2017 |
7946 |
413.49 |
| Aug 11 2017 |
14553 |
473.66 |
| Aug 11 2017 |
11559 |
413.49 |
| Aug 04 2017 |
8052 |
413.49 |
| Aug 04 2017 |
14633 |
473.66 |
| Aug 04 2017 |
11725 |
413.49 |
| Jul 28 2017 |
8112 |
413.49 |
| Jul 28 2017 |
14723 |
473.66 |
| Jul 28 2017 |
11816 |
413.49 |
| Jul 21 2017 |
14787 |
473.66 |
| Jul 21 2017 |
8786 |
419.78 |
| Jul 21 2017 |
12740 |
419.78 |
| Jul 14 2017 |
8222 |
413.32 |
| Jul 14 2017 |
14890 |
473.66 |
| Jul 14 2017 |
13635 |
425.39 |
| Jul 07 2017 |
8230 |
413 |
| Jul 07 2017 |
14965 |
473.66 |
| Jul 07 2017 |
14063 |
428.16 |
| Jun 30 2017 |
14983 |
473.66 |
| Jun 30 2017 |
8301 |
413 |
| Jun 30 2017 |
14116 |
428.16 |
| Jun 23 2017 |
15170 |
473.66 |
| Jun 23 2017 |
9291 |
413 |
| Jun 23 2017 |
14229 |
428.16 |
| Jun 16 2017 |
8753 |
406.94 |
| Jun 16 2017 |
15204 |
473.66 |
| Jun 16 2017 |
13069 |
420.28 |
| Jun 09 2017 |
15094 |
473.66 |
| Jun 09 2017 |
6340 |
380.85 |
| Jun 09 2017 |
10784 |
404.05 |
| Jun 02 2017 |
15418 |
473.66 |
| Jun 02 2017 |
7245 |
390.25 |
| Jun 02 2017 |
11369 |
406.93 |
| May 26 2017 |
7312 |
390.25 |
| May 26 2017 |
15468 |
473.66 |
| May 26 2017 |
11414 |
406.93 |
| May 19 2017 |
7339 |
390.25 |
| May 19 2017 |
15871 |
473.66 |
| May 19 2017 |
11517 |
406.93 |
| May 12 2017 |
15935 |
473.66 |
| May 12 2017 |
7298 |
388.23 |
| May 12 2017 |
11430 |
405.32 |
| May 05 2017 |
7342 |
388.23 |
| May 05 2017 |
15952 |
473.66 |
| May 05 2017 |
11476 |
405.32 |
| Apr 28 2017 |
7199 |
388.23 |
| Apr 28 2017 |
15845 |
473.66 |
| Apr 28 2017 |
11344 |
405.32 |
| Apr 21 2017 |
7344 |
388.23 |
| Apr 21 2017 |
16078 |
473.66 |
| Apr 21 2017 |
11461 |
405.32 |
| Apr 14 2017 |
7384 |
388.23 |
| Apr 14 2017 |
9292 |
388.23 |
| Apr 07 2017 |
7475 |
388.23 |
| Apr 07 2017 |
9159 |
388.23 |
| Mar 31 2017 |
7705 |
388.23 |
| Mar 31 2017 |
9338 |
388.23 |
| Mar 24 2017 |
7633 |
388.23 |
| Mar 24 2017 |
9223 |
388.23 |
| Mar 17 2017 |
7710 |
388.23 |
| Mar 17 2017 |
9284 |
388.23 |
| Mar 10 2017 |
7801 |
388.23 |
| Mar 10 2017 |
9348 |
388.23 |
| Mar 03 2017 |
7727 |
388.23 |
| Mar 03 2017 |
9331 |
388.23 |
| Feb 24 2017 |
7694 |
388.23 |
| Feb 24 2017 |
9383 |
388.23 |
| Feb 17 2017 |
7549 |
388.23 |
| Feb 17 2017 |
9432 |
388.23 |
| Feb 10 2017 |
7568 |
388.23 |
| Feb 10 2017 |
9485 |
388.23 |
| Feb 03 2017 |
7587 |
388.23 |
| Feb 03 2017 |
9502 |
388.23 |
| Jan 27 2017 |
7601 |
388.23 |
| Jan 27 2017 |
9506 |
388.23 |
| Jan 20 2017 |
7602 |
388.23 |
| Jan 20 2017 |
9501 |
388.23 |
| Jan 13 2017 |
7605 |
388.23 |
| Jan 13 2017 |
9509 |
388.23 |
| Jan 06 2017 |
7595 |
388.23 |
| Jan 06 2017 |
9489 |
388.23 |
| Dec 30 2016 |
7598 |
388.23 |
| Dec 30 2016 |
9491 |
388.23 |
| Dec 23 2016 |
7598 |
388.23 |
| Dec 23 2016 |
9491 |
388.23 |
| Dec 16 2016 |
7600 |
388.23 |
| Dec 16 2016 |
9488 |
388.23 |
| Dec 09 2016 |
7602 |
388.23 |
| Dec 09 2016 |
9487 |
388.23 |
| Dec 02 2016 |
7602 |
388.23 |
| Dec 02 2016 |
9488 |
388.23 |
| Nov 25 2016 |
7600 |
388.23 |
| Nov 25 2016 |
9487 |
388.23 |
| Nov 18 2016 |
7600 |
388.23 |
| Nov 18 2016 |
9487 |
388.23 |
| Nov 11 2016 |
7600 |
388.23 |
| Nov 11 2016 |
9482 |
388.23 |
| Nov 04 2016 |
7600 |
388.23 |
| Nov 04 2016 |
9482 |
388.23 |
| Oct 28 2016 |
7600 |
388.23 |
| Oct 28 2016 |
9500 |
388.23 |
| Oct 21 2016 |
7593 |
388.23 |
| Oct 21 2016 |
9503 |
388.23 |
| Oct 14 2016 |
7628 |
388.23 |
| Oct 14 2016 |
9551 |
388.23 |
| Oct 07 2016 |
7636 |
388.23 |
| Oct 07 2016 |
9548 |
388.23 |
| Sep 30 2016 |
7647 |
388.23 |
| Sep 30 2016 |
9557 |
388.23 |
| Sep 23 2016 |
7650 |
388.23 |
| Sep 23 2016 |
9514 |
388.23 |
| Sep 16 2016 |
7700 |
388.23 |
| Sep 16 2016 |
9531 |
388.23 |
| Sep 09 2016 |
7773 |
388.23 |
| Sep 09 2016 |
9575 |
388.23 |
| Sep 02 2016 |
7890 |
388.23 |
| Sep 02 2016 |
9702 |
388.23 |
| Aug 26 2016 |
7932 |
388.23 |
| Aug 26 2016 |
9419 |
388.23 |
| Aug 19 2016 |
7953 |
388.23 |
| Aug 19 2016 |
9427 |
388.23 |
| Aug 12 2016 |
8065 |
388.23 |
| Aug 12 2016 |
10508 |
388.23 |
| Aug 05 2016 |
8067 |
388.23 |
| Aug 05 2016 |
10583 |
388.23 |
| Jul 29 2016 |
8297 |
390.13 |
| Jul 29 2016 |
10909 |
390.13 |
| Jul 22 2016 |
8446 |
390.13 |
| Jul 22 2016 |
11087 |
390.13 |
| Jun 22 2016 |
9675 |
399.41 |
| Jun 22 2016 |
13245 |
399.41 |
| Jun 15 2016 |
10631 |
407.72 |
| Jun 15 2016 |
14654 |
407.72 |
| Jun 08 2016 |
10701 |
407.72 |
| Jun 08 2016 |
14694 |
407.72 |
| Jun 01 2016 |
10767 |
407.77 |
| Jun 01 2016 |
14942 |
407.77 |
| May 25 2016 |
10744 |
407.77 |
| May 25 2016 |
14908 |
407.77 |
| May 18 2016 |
11786 |
416.1 |
| May 18 2016 |
16273 |
416.1 |
| May 11 2016 |
11702 |
416.1 |
| May 11 2016 |
16242 |
416.1 |
| May 04 2016 |
11609 |
416.1 |
| May 04 2016 |
16176 |
416.1 |
| Apr 27 2016 |
11858 |
416.1 |
| Apr 27 2016 |
16435 |
416.1 |
| Apr 20 2016 |
11885 |
416.1 |
| Apr 20 2016 |
16466 |
416.1 |
| Apr 13 2016 |
11800 |
416.1 |
| Apr 13 2016 |
16426 |
416.1 |
| Apr 06 2016 |
11835 |
416.1 |
| Apr 06 2016 |
16599 |
416.1 |
| Mar 30 2016 |
11726 |
416.1 |
| Mar 30 2016 |
16449 |
416.1 |
| Mar 23 2016 |
11730 |
416.1 |
| Mar 23 2016 |
16578 |
416.1 |
| Mar 16 2016 |
11642 |
416.1 |
| Mar 16 2016 |
16527 |
416.1 |
| Mar 09 2016 |
11630 |
416.1 |
| Mar 09 2016 |
16571 |
416.1 |
| Mar 02 2016 |
11602 |
416.1 |
| Mar 02 2016 |
16471 |
416.1 |
| Feb 24 2016 |
11552 |
416.1 |
| Feb 24 2016 |
16437 |
416.1 |
| Feb 17 2016 |
11606 |
416.1 |
| Feb 17 2016 |
16586 |
416.1 |
| Feb 10 2016 |
11628 |
416.1 |
| Feb 10 2016 |
16573 |
416.1 |
| Feb 03 2016 |
11624 |
416.1 |
| Feb 03 2016 |
16595 |
416.1 |
| Jan 27 2016 |
11618 |
416.1 |
| Jan 27 2016 |
16618 |
416.1 |
| Jan 20 2016 |
11652 |
416.1 |
| Jan 20 2016 |
16618 |
416.1 |
| Jan 13 2016 |
11678 |
416.1 |
| Jan 13 2016 |
16643 |
416.1 |
| Jan 06 2016 |
11685 |
416.1 |
| Jan 06 2016 |
16650 |
416.1 |
| Dec 30 2015 |
11684 |
416.1 |
| Dec 30 2015 |
16647 |
416.1 |
| Dec 23 2015 |
11684 |
416.1 |
| Dec 23 2015 |
16647 |
416.1 |
| Dec 16 2015 |
11684 |
416.1 |
| Dec 16 2015 |
16647 |
416.1 |
| Dec 09 2015 |
11692 |
416.1 |
| Dec 09 2015 |
16652 |
416.1 |
| Dec 02 2015 |
11693 |
416.1 |
| Dec 02 2015 |
16653 |
416.1 |
| Nov 25 2015 |
11693 |
416.1 |
| Nov 25 2015 |
16654 |
416.1 |
| Nov 18 2015 |
11693 |
416.1 |
| Nov 18 2015 |
16653 |
416.1 |
| Nov 11 2015 |
11693 |
416.1 |
| Nov 11 2015 |
16647 |
416.1 |
| Nov 04 2015 |
11693 |
416.1 |
| Nov 04 2015 |
16647 |
416.1 |
| Oct 28 2015 |
11677 |
416.1 |
| Oct 28 2015 |
16627 |
416.1 |
| Oct 21 2015 |
11693 |
416.1 |
| Oct 21 2015 |
16611 |
416.1 |
| Oct 14 2015 |
11706 |
416.1 |
| Oct 14 2015 |
16620 |
416.1 |
| Oct 07 2015 |
11681 |
416.1 |
| Oct 07 2015 |
16624 |
416.1 |
| Sep 30 2015 |
11684 |
416.1 |
| Sep 30 2015 |
16640 |
416.1 |
| Sep 23 2015 |
11680 |
416.1 |
| Sep 23 2015 |
16685 |
416.1 |
| Sep 16 2015 |
11673 |
416.1 |
| Sep 16 2015 |
16630 |
416.1 |
| Sep 09 2015 |
11682 |
416.1 |
| Sep 09 2015 |
16586 |
416.1 |
| Sep 02 2015 |
11605 |
416.1 |
| Sep 02 2015 |
16564 |
416.1 |
| Aug 26 2015 |
11763 |
416.1 |
| Aug 26 2015 |
16719 |
416.1 |
| Aug 19 2015 |
11798 |
416.1 |
| Aug 19 2015 |
16909 |
416.1 |
| Aug 12 2015 |
11856 |
416.1 |
| Aug 12 2015 |
16988 |
416.1 |
| Aug 05 2015 |
11840 |
416.1 |
| Aug 05 2015 |
16972 |
416.1 |
| Jul 29 2015 |
12602 |
422.23 |
| Jul 29 2015 |
18052 |
422.23 |
| Jul 22 2015 |
12566 |
422.23 |
| Jul 22 2015 |
18074 |
422.23 |
| Jul 15 2015 |
12029 |
415.74 |
| Jul 15 2015 |
17275 |
415.74 |
| Jul 08 2015 |
12054 |
415.74 |
| Jul 08 2015 |
17389 |
415.74 |
| Jul 01 2015 |
12135 |
415.74 |
| Jul 01 2015 |
17466 |
415.74 |
| Jun 24 2015 |
12191 |
415.74 |
| Jun 24 2015 |
17529 |
415.74 |
| Jun 17 2015 |
12548 |
418.69 |
| Jun 17 2015 |
18092 |
418.69 |
| Jun 10 2015 |
12576 |
418.69 |
| Jun 10 2015 |
18057 |
418.69 |
| Jun 18 2014 |
5330 |
332.91 |
| Jun 18 2014 |
7830 |
332.91 |
| Jun 11 2014 |
5378 |
332.91 |
| Jun 11 2014 |
7913 |
332.91 |
| Jun 04 2014 |
5503 |
332.91 |
| Jun 04 2014 |
7988 |
332.91 |
| May 28 2014 |
7134 |
353.95 |
| May 28 2014 |
10307 |
353.95 |
| May 21 2014 |
7205 |
353.95 |
| May 21 2014 |
10365 |
353.95 |
| May 14 2014 |
7265 |
353.95 |
| May 14 2014 |
10420 |
353.95 |
| May 07 2014 |
8994 |
373.77 |
| May 07 2014 |
12780 |
373.77 |
| Apr 30 2014 |
9317 |
373.77 |
| Apr 30 2014 |
13142 |
373.77 |
| Apr 23 2014 |
11552 |
402.88 |
| Apr 23 2014 |
9423 |
373.77 |
| Apr 23 2014 |
14351 |
381.05 |
| Apr 16 2014 |
9386 |
373.77 |
| Apr 16 2014 |
11541 |
402.88 |
| Apr 16 2014 |
14239 |
381.05 |
| Apr 09 2014 |
9479 |
373.77 |
| Apr 09 2014 |
11966 |
402.88 |
| Apr 09 2014 |
14479 |
381.05 |
| Apr 02 2014 |
11999 |
402.88 |
| Apr 02 2014 |
10166 |
380.12 |
| Apr 02 2014 |
14665 |
384.67 |
| Mar 26 2014 |
10391 |
380.12 |
| Mar 26 2014 |
11775 |
402.88 |
| Mar 26 2014 |
14704 |
384.67 |
| Mar 19 2014 |
10451 |
380.12 |
| Mar 19 2014 |
11742 |
402.88 |
| Mar 19 2014 |
14730 |
384.67 |
| Mar 12 2014 |
10457 |
380.12 |
| Mar 12 2014 |
11746 |
402.88 |
| Mar 12 2014 |
14733 |
384.67 |
| Mar 05 2014 |
11558 |
402.88 |
| Mar 05 2014 |
10472 |
380.12 |
| Mar 05 2014 |
14673 |
384.67 |
| Feb 26 2014 |
10481 |
380.12 |
| Feb 26 2014 |
11526 |
402.88 |
| Feb 26 2014 |
14689 |
384.67 |
| Feb 19 2014 |
10503 |
380.12 |
| Feb 19 2014 |
11577 |
402.88 |
| Feb 19 2014 |
14710 |
384.67 |
| Feb 12 2014 |
11577 |
402.88 |
| Feb 12 2014 |
10530 |
380.12 |
| Feb 12 2014 |
14717 |
384.67 |
| Feb 05 2014 |
10624 |
380.12 |
| Feb 05 2014 |
11610 |
402.88 |
| Feb 05 2014 |
14789 |
384.67 |
| Jan 29 2014 |
10701 |
380.12 |
| Jan 29 2014 |
11564 |
402.88 |
| Jan 29 2014 |
14797 |
384.67 |
| Jan 22 2014 |
10683 |
380.12 |
| Jan 22 2014 |
11515 |
402.88 |
| Jan 22 2014 |
14755 |
384.67 |
| Jan 15 2014 |
10714 |
380.12 |
| Jan 15 2014 |
11518 |
402.88 |
| Jan 15 2014 |
14791 |
384.67 |
| Jan 08 2014 |
10728 |
380.12 |
| Jan 08 2014 |
11459 |
402.88 |
| Jan 08 2014 |
14760 |
384.67 |
| Jan 01 2014 |
10727 |
380.12 |
| Jan 01 2014 |
11459 |
402.88 |
| Jan 01 2014 |
14761 |
384.67 |
| Dec 25 2013 |
11459 |
402.88 |
| Dec 25 2013 |
10727 |
380.12 |
| Dec 25 2013 |
14762 |
384.67 |
| Dec 18 2013 |
10727 |
380.12 |
| Dec 18 2013 |
11459 |
402.88 |
| Dec 18 2013 |
14762 |
384.67 |
| Dec 11 2013 |
10727 |
380.12 |
| Dec 11 2013 |
11460 |
402.88 |
| Dec 11 2013 |
14763 |
384.67 |
| Dec 04 2013 |
11461 |
402.88 |
| Dec 04 2013 |
10727 |
380.12 |
| Dec 04 2013 |
14764 |
384.67 |
| Nov 27 2013 |
11461 |
402.88 |
| Nov 27 2013 |
10727 |
380.12 |
| Nov 27 2013 |
14764 |
384.67 |
| Nov 20 2013 |
10727 |
380.12 |
| Nov 20 2013 |
11461 |
402.88 |
| Nov 20 2013 |
14765 |
384.67 |
| Nov 13 2013 |
11461 |
402.88 |
| Nov 13 2013 |
10727 |
380.12 |
| Nov 13 2013 |
14765 |
384.67 |
| Nov 06 2013 |
11461 |
402.88 |
| Nov 06 2013 |
10727 |
380.12 |
| Nov 06 2013 |
14765 |
384.67 |
| Oct 30 2013 |
10726 |
380.12 |
| Oct 30 2013 |
11461 |
402.88 |
| Oct 30 2013 |
14764 |
384.67 |
| Oct 23 2013 |
10727 |
380.12 |
| Oct 23 2013 |
11457 |
402.88 |
| Oct 23 2013 |
14763 |
384.67 |
| Oct 16 2013 |
11479 |
402.88 |
| Oct 16 2013 |
10709 |
380.12 |
| Oct 16 2013 |
14766 |
384.67 |
| Oct 09 2013 |
10703 |
380.12 |
| Oct 09 2013 |
11358 |
402.88 |
| Oct 09 2013 |
14694 |
384.67 |
| Oct 02 2013 |
10687 |
380.12 |
| Oct 02 2013 |
11376 |
402.88 |
| Oct 02 2013 |
14716 |
384.67 |
| Sep 25 2013 |
10627 |
380.12 |
| Sep 25 2013 |
11344 |
402.88 |
| Sep 25 2013 |
14676 |
384.67 |
| Sep 18 2013 |
11252 |
402.88 |
| Sep 18 2013 |
10598 |
380.12 |
| Sep 18 2013 |
14549 |
384.67 |
| Sep 11 2013 |
10563 |
380.12 |
| Sep 11 2013 |
11251 |
402.88 |
| Sep 11 2013 |
14470 |
384.67 |
| Sep 04 2013 |
10585 |
380.12 |
| Sep 04 2013 |
11377 |
402.88 |
| Sep 04 2013 |
14567 |
384.67 |
| Aug 28 2013 |
11370 |
402.88 |
| Aug 28 2013 |
10565 |
380.12 |
| Aug 28 2013 |
14547 |
384.67 |
| Aug 21 2013 |
10627 |
380.12 |
| Aug 21 2013 |
11440 |
402.88 |
| Aug 21 2013 |
14636 |
384.67 |
| Aug 14 2013 |
10678 |
380.12 |
| Aug 14 2013 |
11485 |
402.88 |
| Aug 14 2013 |
14385 |
384.67 |
| Aug 07 2013 |
10834 |
380.12 |
| Aug 07 2013 |
11503 |
402.88 |
| Aug 07 2013 |
14522 |
384.67 |
| Jul 31 2013 |
10926 |
380.12 |
| Jul 31 2013 |
11691 |
402.88 |
| Jul 31 2013 |
14646 |
384.67 |
| Jul 24 2013 |
11018 |
380.12 |
| Jul 24 2013 |
11603 |
402.88 |
| Jul 24 2013 |
14729 |
384.67 |
| Jul 17 2013 |
11178 |
381.01 |
| Jul 17 2013 |
11645 |
402.88 |
| Jul 17 2013 |
13975 |
378.9 |
| Jul 10 2013 |
11715 |
402.88 |
| Jul 10 2013 |
11294 |
381.01 |
| Jul 10 2013 |
14139 |
378.9 |
| Jul 03 2013 |
11402 |
381.01 |
| Jul 03 2013 |
11719 |
402.88 |
| Jul 03 2013 |
14123 |
378.9 |
| Jun 26 2013 |
12901 |
393.03 |
| Jun 26 2013 |
11699 |
402.88 |
| Jun 26 2013 |
16553 |
395 |
| Jun 19 2013 |
11837 |
402.88 |
| Jun 19 2013 |
12211 |
385.07 |
| Jun 19 2013 |
14828 |
382.97 |
| Jun 12 2013 |
11909 |
402.88 |
| Jun 12 2013 |
12263 |
385.07 |
| Jun 12 2013 |
15040 |
382.97 |
| Jun 05 2013 |
12414 |
387.59 |
| Jun 05 2013 |
11857 |
402.88 |
| Jun 05 2013 |
15961 |
390.65 |
| May 29 2013 |
11767 |
402.88 |
| May 29 2013 |
12480 |
387.59 |
| May 29 2013 |
15965 |
390.65 |
| May 22 2013 |
11992 |
402.88 |
| May 22 2013 |
11396 |
375.4 |
| May 22 2013 |
13923 |
373.29 |
| May 15 2013 |
11463 |
375.4 |
| May 15 2013 |
12003 |
402.88 |
| May 15 2013 |
13949 |
373.29 |
| May 08 2013 |
10516 |
365.9 |
| May 08 2013 |
12922 |
365.9 |
| May 01 2013 |
10642 |
365.9 |
| May 01 2013 |
13081 |
365.9 |
| Apr 24 2013 |
10638 |
365.9 |
| Apr 24 2013 |
13076 |
365.9 |
| Apr 17 2013 |
10661 |
365.9 |
| Apr 17 2013 |
13148 |
365.9 |
| Apr 10 2013 |
9518 |
354.81 |
| Apr 10 2013 |
5320 |
321.2 |
| Apr 10 2013 |
10802 |
346.41 |
| Apr 03 2013 |
5326 |
321.2 |
| Apr 03 2013 |
9492 |
354.81 |
| Apr 03 2013 |
10833 |
346.41 |
| Mar 27 2013 |
9521 |
354.81 |
| Mar 27 2013 |
5437 |
321.2 |
| Mar 27 2013 |
10858 |
346.41 |
| Mar 20 2013 |
9390 |
354.81 |
| Mar 20 2013 |
5439 |
321.2 |
| Mar 20 2013 |
10866 |
346.41 |
| Mar 13 2013 |
10893 |
346.41 |
| Oct 19 2012 |
8155 |
354.81 |
| Oct 19 2012 |
5043 |
321.2 |
| Oct 19 2012 |
9680 |
346.41 |
| Sep 23 2012 |
5027 |
321.2 |
| Sep 23 2012 |
8331 |
357.41 |
| Sep 23 2012 |
9862 |
348.36 |
| Aug 31 2012 |
8147 |
357.41 |
| Aug 31 2012 |
4911 |
321.2 |
| Aug 31 2012 |
9715 |
348.36 |
| Aug 24 2012 |
4870 |
321.2 |
| Aug 24 2012 |
8081 |
357.41 |
| Aug 24 2012 |
9677 |
348.36 |
| Aug 10 2012 |
7890 |
357.41 |
| Aug 10 2012 |
4788 |
321.2 |
| Aug 10 2012 |
9514 |
348.36 |
| Aug 03 2012 |
4714 |
321.2 |
| Aug 03 2012 |
7793 |
357.41 |
| Aug 03 2012 |
9429 |
348.36 |
| Jul 27 2012 |
4680 |
321.2 |
| Jul 27 2012 |
7604 |
357.41 |
| Jul 27 2012 |
9297 |
348.36 |
| Jul 06 2012 |
6360 |
343.82 |
| Jul 06 2012 |
4574 |
321.2 |
| Jul 06 2012 |
7936 |
336.28 |
| Jun 22 2012 |
4854 |
326.62 |
| Jun 22 2012 |
4563 |
321.2 |
| Jun 22 2012 |
6704 |
323.91 |
| Jun 15 2012 |
4921 |
326.62 |
| Jun 15 2012 |
4498 |
321.2 |
| Jun 15 2012 |
7118 |
323.91 |
| Jun 08 2012 |
4878 |
326.62 |
| Jun 08 2012 |
4436 |
321.2 |
| Jun 08 2012 |
7078 |
323.91 |
| Jun 01 2012 |
4715 |
326.62 |
| Jun 01 2012 |
4492 |
321.2 |
| Jun 01 2012 |
7077 |
323.91 |
| May 25 2012 |
4166 |
321.2 |
| May 25 2012 |
6378 |
321.2 |
| May 18 2012 |
4246 |
321.2 |
| May 18 2012 |
6486 |
321.2 |
