| Jun 16 2017 |
9094 |
410.18 |
| Jun 16 2017 |
11711 |
410.18 |
| Jun 09 2017 |
8141 |
400.17 |
| Jun 09 2017 |
10270 |
400.17 |
| Jun 02 2017 |
8184 |
400.17 |
| Jun 02 2017 |
10490 |
400.17 |
| May 26 2017 |
8282 |
400.17 |
| May 26 2017 |
10524 |
400.17 |
| May 19 2017 |
8325 |
400.17 |
| May 19 2017 |
10642 |
400.17 |
| May 12 2017 |
8465 |
400.13 |
| May 12 2017 |
10717 |
400.13 |
| May 05 2017 |
8491 |
400.13 |
| May 05 2017 |
10760 |
400.13 |
| Apr 28 2017 |
8358 |
400.13 |
| Apr 28 2017 |
10684 |
400.13 |
| Apr 21 2017 |
8507 |
400.13 |
| Apr 21 2017 |
10783 |
400.13 |
| Apr 14 2017 |
8557 |
400.13 |
| Apr 14 2017 |
10851 |
400.13 |
| Apr 07 2017 |
8640 |
400.13 |
| Apr 07 2017 |
10653 |
400.13 |
| Mar 31 2017 |
8885 |
400.13 |
| Mar 31 2017 |
10850 |
400.13 |
| Mar 24 2017 |
8804 |
400.13 |
| Mar 24 2017 |
10745 |
400.13 |
| Mar 17 2017 |
8864 |
400.13 |
| Mar 17 2017 |
10828 |
400.13 |
| Mar 10 2017 |
8981 |
400.13 |
| Mar 10 2017 |
10924 |
400.13 |
| Mar 03 2017 |
8943 |
400.13 |
| Mar 03 2017 |
10890 |
400.13 |
| Feb 24 2017 |
8898 |
400.13 |
| Feb 24 2017 |
10922 |
400.13 |
| Feb 17 2017 |
8734 |
400.13 |
| Feb 17 2017 |
10968 |
400.13 |
| Feb 10 2017 |
8764 |
400.13 |
| Feb 10 2017 |
11036 |
400.13 |
| Feb 03 2017 |
8785 |
400.13 |
| Feb 03 2017 |
11022 |
400.13 |
| Jan 27 2017 |
8799 |
400.13 |
| Jan 27 2017 |
11033 |
400.13 |
| Jan 20 2017 |
8801 |
400.13 |
| Jan 20 2017 |
11013 |
400.13 |
| Jan 13 2017 |
8807 |
400.13 |
| Jan 13 2017 |
11010 |
400.13 |
| Jan 06 2017 |
8796 |
400.13 |
| Jan 06 2017 |
10992 |
400.13 |
| Dec 30 2016 |
8798 |
400.13 |
| Dec 30 2016 |
10993 |
400.13 |
| Dec 23 2016 |
8798 |
400.13 |
| Dec 23 2016 |
10993 |
400.13 |
| Dec 16 2016 |
8798 |
400.13 |
| Dec 16 2016 |
10992 |
400.13 |
| Dec 09 2016 |
8799 |
400.13 |
| Dec 09 2016 |
10996 |
400.13 |
| Dec 02 2016 |
8799 |
400.13 |
| Dec 02 2016 |
10997 |
400.13 |
| Nov 25 2016 |
8796 |
400.13 |
| Nov 25 2016 |
10996 |
400.13 |
| Nov 18 2016 |
8796 |
400.13 |
| Nov 18 2016 |
10996 |
400.13 |
| Nov 11 2016 |
8796 |
400.13 |
| Nov 11 2016 |
10985 |
400.13 |
| Nov 04 2016 |
8796 |
400.13 |
| Nov 04 2016 |
10985 |
400.13 |
| Oct 28 2016 |
8796 |
400.13 |
| Oct 28 2016 |
11001 |
400.13 |
| Oct 21 2016 |
8789 |
400.13 |
| Oct 21 2016 |
11006 |
400.13 |
| Oct 14 2016 |
8807 |
400.13 |
| Oct 14 2016 |
11051 |
400.13 |
| Oct 07 2016 |
8815 |
400.13 |
| Oct 07 2016 |
11054 |
400.13 |
| Sep 30 2016 |
8826 |
400.13 |
| Sep 30 2016 |
11062 |
400.13 |
| Sep 23 2016 |
8824 |
400.13 |
| Sep 23 2016 |
10984 |
400.13 |
| Sep 16 2016 |
8873 |
400.13 |
| Sep 16 2016 |
11010 |
400.13 |
| Sep 09 2016 |
8934 |
400.13 |
| Sep 09 2016 |
11050 |
400.13 |
| Sep 02 2016 |
9075 |
400.13 |
| Sep 02 2016 |
11164 |
400.13 |
| Aug 26 2016 |
9128 |
400.13 |
| Aug 26 2016 |
10912 |
400.13 |
| Aug 19 2016 |
9157 |
400.13 |
| Aug 19 2016 |
10928 |
400.13 |
| Aug 12 2016 |
9286 |
400.13 |
| Aug 12 2016 |
12084 |
400.13 |
| Aug 05 2016 |
9305 |
400.13 |
| Aug 05 2016 |
12188 |
400.13 |
| Jul 29 2016 |
9345 |
400.13 |
| Jul 29 2016 |
12280 |
400.13 |
| Jul 22 2016 |
9534 |
400.13 |
| Jul 22 2016 |
12444 |
400.13 |
| Jun 22 2016 |
9479 |
397.58 |
| Jun 22 2016 |
13010 |
397.58 |
| Jun 15 2016 |
9817 |
400 |
| Jun 15 2016 |
13500 |
400 |
| Jun 08 2016 |
9884 |
400 |
| Jun 08 2016 |
13516 |
400 |
| Jun 01 2016 |
9936 |
400 |
| Jun 01 2016 |
13793 |
400 |
| May 25 2016 |
9931 |
400 |
| May 25 2016 |
13772 |
400 |
| May 18 2016 |
10018 |
400 |
| May 18 2016 |
13849 |
400 |
| Jun 04 2014 |
20845 |
498.75 |
| Jun 04 2014 |
30789 |
498.75 |
| May 28 2014 |
21364 |
505.64 |
| May 28 2014 |
31562 |
505.64 |
| May 21 2014 |
21445 |
505.64 |
| May 21 2014 |
31710 |
505.64 |
| May 14 2014 |
19081 |
477.35 |
| May 14 2014 |
27983 |
477.35 |
| May 07 2014 |
18757 |
476.9 |
| May 07 2014 |
27579 |
476.9 |
| Apr 30 2014 |
19390 |
476.9 |
| Apr 30 2014 |
28255 |
476.9 |
| Apr 23 2014 |
23478 |
516.36 |
| Apr 23 2014 |
18142 |
461.94 |
| Apr 23 2014 |
13436 |
546.92 |
| Apr 23 2014 |
26339 |
461.5 |
| Apr 16 2014 |
13149 |
546.92 |
| Apr 16 2014 |
18003 |
461.94 |
| Apr 16 2014 |
23405 |
516.36 |
| Apr 16 2014 |
26168 |
461.5 |
| Apr 09 2014 |
18191 |
461.94 |
| Apr 09 2014 |
13187 |
546.92 |
| Apr 09 2014 |
24241 |
516.36 |
| Apr 09 2014 |
26576 |
461.5 |
| Apr 02 2014 |
29520 |
621.72 |
| Apr 02 2014 |
18395 |
461.94 |
| Apr 02 2014 |
12846 |
546.92 |
| Apr 02 2014 |
26131 |
461.5 |
| Mar 26 2014 |
12860 |
546.92 |
| Mar 26 2014 |
18814 |
461.94 |
| Mar 26 2014 |
28899 |
621.72 |
| Mar 26 2014 |
26075 |
461.5 |
| Mar 19 2014 |
12932 |
546.92 |
| Mar 19 2014 |
18908 |
461.94 |
| Mar 19 2014 |
28831 |
621.72 |
| Mar 19 2014 |
26021 |
461.5 |
| Mar 12 2014 |
18895 |
461.94 |
| Mar 12 2014 |
12923 |
546.92 |
| Mar 12 2014 |
28769 |
621.72 |
| Mar 12 2014 |
26030 |
461.5 |
| Mar 05 2014 |
28159 |
621.72 |
| Mar 05 2014 |
18933 |
461.94 |
| Mar 05 2014 |
12760 |
546.92 |
| Mar 05 2014 |
25887 |
461.5 |
| Feb 26 2014 |
18934 |
461.94 |
| Feb 26 2014 |
12898 |
546.92 |
| Feb 26 2014 |
27959 |
621.72 |
| Feb 26 2014 |
25842 |
461.5 |
| Feb 19 2014 |
12990 |
546.92 |
| Feb 19 2014 |
18970 |
461.94 |
| Feb 19 2014 |
28159 |
621.72 |
| Feb 19 2014 |
25882 |
461.5 |
| Feb 12 2014 |
28122 |
621.72 |
| Feb 12 2014 |
18956 |
461.94 |
| Feb 12 2014 |
13158 |
546.92 |
| Feb 12 2014 |
25819 |
461.5 |
| Feb 05 2014 |
13093 |
546.92 |
| Feb 05 2014 |
19108 |
461.94 |
| Feb 05 2014 |
28175 |
621.72 |
| Feb 05 2014 |
25949 |
461.5 |
| Jan 29 2014 |
19239 |
461.94 |
| Jan 29 2014 |
13093 |
546.92 |
| Jan 29 2014 |
27977 |
621.72 |
| Jan 29 2014 |
25960 |
461.5 |
| Jan 22 2014 |
13115 |
546.92 |
| Jan 22 2014 |
19196 |
461.94 |
| Jan 22 2014 |
27838 |
621.72 |
| Jan 22 2014 |
25849 |
461.5 |
| Jan 15 2014 |
13115 |
546.92 |
| Jan 15 2014 |
19254 |
461.94 |
| Jan 15 2014 |
27862 |
621.72 |
| Jan 15 2014 |
25904 |
461.5 |
| Jan 08 2014 |
19287 |
461.94 |
| Jan 08 2014 |
13115 |
546.92 |
| Jan 08 2014 |
27725 |
621.72 |
| Jan 08 2014 |
25812 |
461.5 |
| Jan 01 2014 |
19291 |
461.94 |
| Jan 01 2014 |
13115 |
546.92 |
| Jan 01 2014 |
27725 |
621.72 |
| Jan 01 2014 |
25814 |
461.5 |
| Dec 25 2013 |
27725 |
621.72 |
| Dec 25 2013 |
13194 |
546.92 |
| Dec 25 2013 |
19291 |
461.94 |
| Dec 25 2013 |
25824 |
461.5 |
| Dec 18 2013 |
13194 |
546.92 |
| Dec 18 2013 |
19291 |
461.94 |
| Dec 18 2013 |
27725 |
621.72 |
| Dec 18 2013 |
25824 |
461.5 |
| Dec 11 2013 |
13195 |
546.92 |
| Dec 11 2013 |
19291 |
461.94 |
| Dec 11 2013 |
27726 |
621.72 |
| Dec 11 2013 |
25825 |
461.5 |
| Dec 04 2013 |
27727 |
621.72 |
| Dec 04 2013 |
19291 |
461.94 |
| Dec 04 2013 |
13195 |
546.92 |
| Dec 04 2013 |
25826 |
461.5 |
| Nov 27 2013 |
27727 |
621.72 |
| Nov 27 2013 |
19291 |
461.94 |
| Nov 27 2013 |
13195 |
546.92 |
| Nov 27 2013 |
25826 |
461.5 |
| Nov 20 2013 |
19291 |
461.94 |
| Nov 20 2013 |
13196 |
546.92 |
| Nov 20 2013 |
27727 |
621.72 |
| Nov 20 2013 |
25827 |
461.5 |
| Nov 13 2013 |
27728 |
621.72 |
| Nov 13 2013 |
19293 |
461.94 |
| Nov 13 2013 |
13196 |
546.92 |
| Nov 13 2013 |
25828 |
461.5 |
| Nov 06 2013 |
27728 |
621.72 |
| Nov 06 2013 |
13196 |
546.92 |
| Nov 06 2013 |
19294 |
461.94 |
| Nov 06 2013 |
25829 |
461.5 |
| Oct 30 2013 |
13196 |
546.92 |
| Oct 30 2013 |
19292 |
461.94 |
| Oct 30 2013 |
27728 |
621.72 |
| Oct 30 2013 |
25827 |
461.5 |
| Oct 23 2013 |
19293 |
461.94 |
| Oct 23 2013 |
13196 |
546.92 |
| Oct 23 2013 |
27717 |
621.72 |
| Oct 23 2013 |
25824 |
461.5 |
| Oct 16 2013 |
27695 |
621.72 |
| Oct 16 2013 |
19248 |
461.94 |
| Oct 16 2013 |
13069 |
546.92 |
| Oct 16 2013 |
25799 |
461.5 |
| Oct 09 2013 |
12893 |
546.92 |
| Oct 09 2013 |
19237 |
461.94 |
| Oct 09 2013 |
27317 |
621.72 |
| Oct 09 2013 |
25614 |
461.5 |
| Oct 02 2013 |
19223 |
461.94 |
| Oct 02 2013 |
13007 |
546.92 |
| Oct 02 2013 |
27474 |
621.72 |
| Oct 02 2013 |
25671 |
461.5 |
| Sep 25 2013 |
19129 |
461.94 |
| Sep 25 2013 |
12973 |
546.92 |
| Sep 25 2013 |
27462 |
621.72 |
| Sep 25 2013 |
25620 |
461.5 |
| Sep 18 2013 |
27232 |
621.72 |
| Sep 18 2013 |
19047 |
461.94 |
| Sep 18 2013 |
12832 |
546.92 |
| Sep 18 2013 |
25375 |
461.5 |
| Sep 11 2013 |
12698 |
546.92 |
| Sep 11 2013 |
18925 |
461.94 |
| Sep 11 2013 |
27140 |
621.72 |
| Sep 11 2013 |
25209 |
461.5 |
| Sep 04 2013 |
18880 |
461.94 |
| Sep 04 2013 |
12833 |
546.92 |
| Sep 04 2013 |
27383 |
621.72 |
| Sep 04 2013 |
25368 |
461.5 |
| Aug 28 2013 |
27159 |
621.72 |
| Aug 28 2013 |
13096 |
546.92 |
| Aug 28 2013 |
18837 |
461.94 |
| Aug 28 2013 |
25285 |
461.5 |
| Aug 21 2013 |
13096 |
546.92 |
| Aug 21 2013 |
18919 |
461.94 |
| Aug 21 2013 |
27235 |
621.72 |
| Aug 21 2013 |
25460 |
461.5 |
| Aug 14 2013 |
19039 |
461.94 |
| Aug 14 2013 |
12510 |
546.92 |
| Aug 14 2013 |
27245 |
621.72 |
| Aug 14 2013 |
25184 |
461.5 |
| Aug 07 2013 |
12665 |
546.92 |
| Aug 07 2013 |
19277 |
461.94 |
| Aug 07 2013 |
27195 |
621.72 |
| Aug 07 2013 |
25408 |
461.5 |
| Jul 31 2013 |
12763 |
546.92 |
| Jul 31 2013 |
19457 |
461.94 |
| Jul 31 2013 |
27733 |
621.72 |
| Jul 31 2013 |
25714 |
461.5 |
| Jul 24 2013 |
19635 |
461.94 |
| Jul 24 2013 |
12799 |
546.92 |
| Jul 24 2013 |
27628 |
621.72 |
| Jul 24 2013 |
25833 |
461.5 |
| Jul 17 2013 |
19722 |
461.94 |
| Jul 17 2013 |
12736 |
546.92 |
| Jul 17 2013 |
27674 |
621.72 |
| Jul 17 2013 |
25939 |
461.5 |
| Jul 10 2013 |
27939 |
621.72 |
| Jul 10 2013 |
19926 |
461.94 |
| Jul 10 2013 |
13047 |
546.92 |
| Jul 10 2013 |
26234 |
461.5 |
| Jul 03 2013 |
20095 |
461.94 |
| Jul 03 2013 |
12903 |
546.92 |
| Jul 03 2013 |
27851 |
621.72 |
| Jul 03 2013 |
26230 |
461.5 |
| Jun 26 2013 |
12743 |
546.92 |
| Jun 26 2013 |
20383 |
461.94 |
| Jun 26 2013 |
27737 |
621.72 |
| Jun 26 2013 |
26430 |
461.5 |
| Jun 19 2013 |
27994 |
621.72 |
| Jun 19 2013 |
12592 |
546.92 |
| Jun 19 2013 |
20594 |
461.94 |
| Jun 19 2013 |
26404 |
461.5 |
| Jun 12 2013 |
28029 |
621.72 |
| Jun 12 2013 |
20678 |
461.94 |
| Jun 12 2013 |
12878 |
546.92 |
| Jun 12 2013 |
26704 |
461.5 |
| Jun 05 2013 |
12261 |
546.92 |
| Jun 05 2013 |
24418 |
504.71 |
| Jun 05 2013 |
27701 |
621.72 |
| Jun 05 2013 |
31990 |
501.79 |
| May 29 2013 |
27589 |
621.72 |
| May 29 2013 |
24489 |
504.71 |
| May 29 2013 |
12167 |
546.92 |
| May 29 2013 |
32030 |
501.79 |
| May 22 2013 |
28116 |
621.72 |
| May 22 2013 |
12229 |
546.92 |
| May 22 2013 |
24854 |
504.71 |
| May 22 2013 |
32612 |
501.79 |
| May 15 2013 |
28411 |
553.2 |
| May 15 2013 |
29287 |
727.07 |
| May 15 2013 |
38143 |
553.2 |
| May 08 2013 |
29708 |
584.66 |
| May 08 2013 |
29264 |
727.07 |
| May 08 2013 |
40378 |
584.66 |
| May 01 2013 |
29195 |
671.7 |
| May 01 2013 |
29786 |
584.66 |
| May 01 2013 |
9245 |
467.94 |
| May 01 2013 |
36675 |
535.68 |
| Apr 24 2013 |
29763 |
584.66 |
| Apr 24 2013 |
9122 |
467.94 |
| Apr 24 2013 |
28274 |
671.7 |
| Apr 24 2013 |
36369 |
535.68 |
| Apr 17 2013 |
9279 |
467.94 |
| Apr 17 2013 |
29568 |
584.66 |
| Apr 17 2013 |
28442 |
671.7 |
| Apr 17 2013 |
36432 |
535.68 |
| Apr 10 2013 |
29001 |
584.66 |
| Apr 10 2013 |
9264 |
467.94 |
| Apr 10 2013 |
27406 |
616.34 |
| Apr 10 2013 |
36113 |
535.68 |
| Apr 03 2013 |
27316 |
616.34 |
| Apr 03 2013 |
9193 |
467.94 |
| Apr 03 2013 |
28658 |
584.66 |
| Apr 03 2013 |
35920 |
535.68 |
| Mar 27 2013 |
9372 |
467.94 |
| Mar 27 2013 |
28737 |
584.66 |
| Mar 27 2013 |
27853 |
616.34 |
| Mar 27 2013 |
36065 |
535.68 |
| Mar 20 2013 |
8788 |
467.94 |
| Mar 20 2013 |
28178 |
584.66 |
| Mar 20 2013 |
27610 |
616.34 |
| Mar 20 2013 |
35953 |
535.68 |
| Mar 13 2013 |
35774 |
535.68 |
| Oct 19 2012 |
24823 |
584.66 |
| Oct 19 2012 |
8259 |
467.94 |
| Oct 19 2012 |
25154 |
616.34 |
| Oct 19 2012 |
37951 |
570.27 |
| Sep 23 2012 |
24645 |
616.34 |
| Sep 23 2012 |
8129 |
467.94 |
| Sep 23 2012 |
24580 |
584.66 |
| Sep 23 2012 |
37383 |
570.27 |
| Aug 31 2012 |
7617 |
467.94 |
| Aug 31 2012 |
23898 |
584.66 |
| Aug 31 2012 |
23549 |
616.34 |
| Aug 31 2012 |
36454 |
570.27 |
| Aug 24 2012 |
23212 |
616.34 |
| Aug 24 2012 |
7494 |
467.94 |
| Aug 24 2012 |
23800 |
600.1 |
| Aug 24 2012 |
36726 |
582.11 |
| Aug 10 2012 |
7132 |
467.94 |
| Aug 10 2012 |
22690 |
600.1 |
| Aug 10 2012 |
22315 |
616.34 |
| Aug 10 2012 |
35463 |
582.11 |
| Aug 03 2012 |
21797 |
616.34 |
| Aug 03 2012 |
6825 |
467.94 |
| Aug 03 2012 |
22228 |
600.1 |
| Aug 03 2012 |
34859 |
582.11 |
| Jul 27 2012 |
21466 |
616.34 |
| Jul 27 2012 |
6388 |
467.94 |
| Jul 27 2012 |
21409 |
600.1 |
| Jul 27 2012 |
34053 |
582.11 |
| Jul 06 2012 |
20102 |
600.1 |
| Jul 06 2012 |
5979 |
467.94 |
| Jul 06 2012 |
20415 |
616.34 |
| Jul 06 2012 |
32815 |
582.11 |
| Jun 22 2012 |
18522 |
615.9 |
| Jun 22 2012 |
6119 |
467.94 |
| Jun 22 2012 |
19985 |
616.34 |
| Jun 22 2012 |
31438 |
579.02 |
| Jun 15 2012 |
18350 |
615.9 |
| Jun 15 2012 |
6064 |
467.94 |
| Jun 15 2012 |
19718 |
616.34 |
| Jun 15 2012 |
31713 |
579.02 |
| Jun 08 2012 |
6110 |
467.94 |
| Jun 08 2012 |
18247 |
615.9 |
| Jun 08 2012 |
19407 |
616.34 |
| Jun 08 2012 |
31449 |
579.02 |
| Jun 01 2012 |
15972 |
543.53 |
| Jun 01 2012 |
6422 |
467.94 |
| Jun 01 2012 |
19371 |
616.34 |
| Jun 01 2012 |
28833 |
542.6 |
| May 25 2012 |
13173 |
543.53 |
| May 25 2012 |
6282 |
467.94 |
| May 25 2012 |
18035 |
616.34 |
| May 25 2012 |
26882 |
542.6 |
| May 18 2012 |
6483 |
467.94 |
| May 18 2012 |
18027 |
616.34 |
| May 18 2012 |
27089 |
542.14 |
