| Apr 26 2024 |
3200 |
388.33 |
| Apr 24 2024 |
1429 |
324.33 |
| Apr 17 2024 |
1496 |
324.33 |
| Apr 10 2024 |
1507 |
324.33 |
| Apr 03 2024 |
1513 |
324.33 |
| Mar 27 2024 |
1492 |
324.33 |
| Mar 21 2024 |
1463 |
322 |
| Mar 14 2024 |
1452 |
322 |
| Mar 07 2024 |
1455 |
322 |
| Feb 29 2024 |
1457 |
322 |
| Feb 22 2024 |
1459 |
322 |
| Feb 15 2024 |
1475 |
322 |
| Feb 08 2024 |
1477 |
322 |
| Feb 01 2024 |
1484 |
322 |
| Jan 25 2024 |
1486 |
322 |
| Jan 18 2024 |
1487 |
322 |
| Jan 11 2024 |
1490 |
322 |
| Jan 04 2024 |
1490 |
322 |
| Dec 28 2023 |
1491 |
322 |
| Dec 21 2023 |
1491 |
322 |
| Dec 14 2023 |
1491 |
322 |
| Dec 07 2023 |
1476 |
322 |
| Nov 30 2023 |
1421 |
322 |
| Nov 23 2023 |
1400 |
322 |
| Nov 16 2023 |
1305 |
322 |
| Nov 09 2023 |
1220 |
322 |
| Nov 02 2023 |
1215 |
322 |
| Oct 26 2023 |
1208 |
322 |
| Oct 19 2023 |
1188 |
319.67 |
| Oct 12 2023 |
1200 |
319.67 |
| Oct 05 2023 |
1194 |
319.67 |
| Sep 28 2023 |
1190 |
319.67 |
| Sep 21 2023 |
1186 |
319.67 |
| Sep 14 2023 |
1208 |
319.67 |
| Sep 07 2023 |
1203 |
319.67 |
| Aug 31 2023 |
1199 |
319.67 |
| Aug 24 2023 |
1204 |
319.67 |
| Aug 17 2023 |
1218 |
319.67 |
| Aug 10 2023 |
1219 |
319.67 |
| Aug 03 2023 |
1222 |
319.67 |
| Jul 27 2023 |
1226 |
319.67 |
| Jul 20 2023 |
1187 |
319.67 |
| Jul 13 2023 |
1197 |
319.67 |
| Jul 06 2023 |
1162 |
319.67 |
| Jun 29 2023 |
1083 |
319.67 |
| Jun 22 2023 |
1096 |
319.67 |
| Jun 15 2023 |
1015 |
319.67 |
| Jun 08 2023 |
1016 |
319.67 |
| Jun 01 2023 |
1002 |
319.67 |
| May 25 2023 |
958 |
319.67 |
| May 18 2023 |
956 |
319.67 |
| May 11 2023 |
981 |
319.67 |
| May 04 2023 |
985 |
319.67 |
| Apr 27 2023 |
1242 |
338.33 |
| Apr 20 2023 |
1125 |
338.33 |
| Apr 13 2023 |
1121 |
338.33 |
| Apr 06 2023 |
1116 |
338.33 |
| Mar 30 2023 |
1074 |
338.33 |
| Mar 23 2023 |
1108 |
338.33 |
| Mar 16 2023 |
1105 |
338.33 |
| Mar 09 2023 |
1123 |
338.33 |
| Mar 02 2023 |
1133 |
338.33 |
| Feb 23 2023 |
912 |
314.39 |
| Feb 16 2023 |
924 |
314.39 |
| Feb 09 2023 |
924 |
314.39 |
| Feb 02 2023 |
923 |
314.39 |
| Jan 26 2023 |
926 |
314.39 |
| Jan 19 2023 |
933 |
314.39 |
| Jan 12 2023 |
936 |
314.39 |
| Jan 05 2023 |
936 |
314.39 |
| Dec 29 2022 |
936 |
314.39 |
| Dec 22 2022 |
936 |
314.39 |
| Dec 15 2022 |
938 |
314.39 |
| Dec 08 2022 |
942 |
314.39 |
| Dec 01 2022 |
950 |
314.39 |
| Nov 24 2022 |
950 |
314.39 |
| Nov 17 2022 |
958 |
314.39 |
| Nov 10 2022 |
962 |
314.39 |
| Nov 03 2022 |
951 |
314.39 |
| Oct 27 2022 |
955 |
314.39 |
| Oct 20 2022 |
961 |
314.39 |
| Oct 13 2022 |
968 |
314.39 |
| Oct 06 2022 |
963 |
314.39 |
| Sep 29 2022 |
952 |
314.39 |
| Sep 22 2022 |
939 |
314.39 |
| Sep 15 2022 |
945 |
314.39 |
| Sep 08 2022 |
912 |
314.39 |
| Sep 01 2022 |
923 |
314.39 |
| Aug 25 2022 |
929 |
314.39 |
| Aug 18 2022 |
930 |
314.39 |
| Aug 11 2022 |
930 |
314.39 |
| Aug 04 2022 |
930 |
314.39 |
| Jul 28 2022 |
937 |
314.39 |
| Jul 21 2022 |
933 |
314.39 |
| Jul 14 2022 |
933 |
314.39 |
| Jul 07 2022 |
925 |
314.39 |
| Jun 30 2022 |
925 |
314.39 |
| Jun 23 2022 |
910 |
314.39 |
| Jun 16 2022 |
912 |
314.39 |
| Jun 09 2022 |
1519 |
321.38 |
| Jun 02 2022 |
1416 |
321.38 |
| May 26 2022 |
1405 |
321.38 |
| May 19 2022 |
1404 |
321.38 |
| May 12 2022 |
1404 |
321.38 |
| May 05 2022 |
1308 |
321.38 |
| Apr 28 2022 |
1308 |
321.38 |
| Apr 21 2022 |
1294 |
321.38 |
| Apr 14 2022 |
1297 |
321.38 |
| Apr 07 2022 |
1297 |
321.38 |
| Mar 31 2022 |
1297 |
321.38 |
| Mar 24 2022 |
1283 |
321.38 |
| Mar 17 2022 |
1284 |
321.38 |
| Mar 10 2022 |
1302 |
321.38 |
| Mar 03 2022 |
1303 |
321.38 |
| Feb 24 2022 |
1327 |
321.38 |
| Feb 17 2022 |
1297 |
321.38 |
| Feb 10 2022 |
1297 |
321.38 |
| Feb 03 2022 |
1309 |
321.38 |
| Jan 27 2022 |
1307 |
321.38 |
| Jan 20 2022 |
1305 |
321.38 |
| Jan 13 2022 |
1305 |
321.38 |
| Jan 06 2022 |
1306 |
321.38 |
| Dec 30 2021 |
1306 |
321.38 |
| Dec 23 2021 |
1306 |
321.38 |
| Dec 16 2021 |
1306 |
321.38 |
| Dec 09 2021 |
1304 |
321.38 |
| Dec 02 2021 |
1305 |
321.38 |
| Nov 25 2021 |
1305 |
321.38 |
| Nov 18 2021 |
1309 |
321.38 |
| Nov 11 2021 |
1318 |
321.38 |
| Nov 04 2021 |
1325 |
321.38 |
| Oct 28 2021 |
2080 |
321.38 |
| Oct 21 2021 |
2079 |
321.38 |
| Oct 14 2021 |
2098 |
321.38 |
| Oct 07 2021 |
2142 |
321.38 |
| Sep 30 2021 |
2138 |
321.38 |
| Sep 23 2021 |
2160 |
321.38 |
| Sep 16 2021 |
2141 |
321.38 |
| Sep 09 2021 |
2157 |
321.38 |
| Sep 02 2021 |
2185 |
321.38 |
| Aug 26 2021 |
2164 |
321.38 |
| Aug 19 2021 |
2223 |
321.38 |
| Aug 12 2021 |
2231 |
321.38 |
| Aug 05 2021 |
2260 |
321.38 |
| Jul 29 2021 |
2275 |
321.38 |
| Jul 22 2021 |
2389 |
321.38 |
| Jul 15 2021 |
2409 |
321.38 |
| Jul 08 2021 |
2466 |
321.38 |
| Jul 01 2021 |
2431 |
321.38 |
| Jun 24 2021 |
2387 |
321.38 |
| Jun 01 2021 |
852 |
313.01 |
| May 01 2021 |
717 |
293.69 |
| Apr 01 2021 |
621 |
280.3 |
| Mar 01 2021 |
493 |
256.2 |
| Feb 01 2021 |
494 |
256.2 |
| Jan 01 2021 |
494 |
256.2 |
| Dec 01 2020 |
466 |
256.2 |
| Nov 01 2020 |
472 |
252.97 |
| Oct 01 2020 |
482 |
252.97 |
| Sep 01 2020 |
498 |
252.97 |
| Aug 01 2020 |
502 |
252.97 |
| Jul 01 2020 |
567 |
252.97 |
| Apr 01 2020 |
705 |
246.37 |
| Mar 01 2020 |
719 |
246.37 |
| Feb 01 2020 |
721 |
246.37 |
| Jan 01 2020 |
719 |
246.37 |
| Dec 01 2019 |
719 |
246.37 |
| Nov 01 2019 |
712 |
246.37 |
| Oct 01 2019 |
710 |
246.37 |
| Sep 01 2019 |
690 |
246.37 |
| Aug 01 2019 |
744 |
246.37 |
| Jul 01 2019 |
740 |
246.37 |
| Jun 01 2019 |
689 |
245.94 |
| May 01 2019 |
693 |
249.89 |
| Apr 01 2019 |
662 |
252.6 |
| Mar 01 2019 |
702 |
258.76 |
| Feb 01 2019 |
707 |
258.76 |
| Jan 01 2019 |
697 |
258.76 |
| Dec 01 2018 |
702 |
258.76 |
| Nov 01 2018 |
694 |
258.76 |
| Oct 01 2018 |
682 |
260.94 |
| Sep 01 2018 |
636 |
260.94 |
| Aug 01 2018 |
627 |
260.94 |
| Jul 01 2018 |
581 |
260.94 |
| Jun 01 2018 |
447 |
267.31 |
| May 18 2018 |
9733 |
438.51 |
| May 18 2018 |
13373 |
438.51 |
| May 11 2018 |
9692 |
438.51 |
| May 11 2018 |
13457 |
438.51 |
| May 04 2018 |
9865 |
438.51 |
| May 04 2018 |
13623 |
438.51 |
| May 01 2018 |
406 |
267.31 |
| Apr 27 2018 |
9895 |
438.51 |
| Apr 27 2018 |
13562 |
438.51 |
| Apr 20 2018 |
9976 |
438.51 |
| Apr 20 2018 |
13643 |
438.51 |
| Apr 13 2018 |
9945 |
438.51 |
| Apr 13 2018 |
13602 |
438.51 |
| Apr 06 2018 |
9892 |
438.51 |
| Apr 06 2018 |
13676 |
438.51 |
| Apr 01 2018 |
322 |
281.46 |
| Mar 30 2018 |
9967 |
438.51 |
| Mar 30 2018 |
13884 |
438.51 |
| Mar 23 2018 |
10025 |
438.51 |
| Mar 23 2018 |
13998 |
438.51 |
| Mar 16 2018 |
10047 |
438.51 |
| Mar 16 2018 |
13970 |
438.51 |
| Mar 09 2018 |
9952 |
438.51 |
| Mar 09 2018 |
13916 |
438.51 |
| Mar 02 2018 |
10030 |
438.51 |
| Mar 02 2018 |
14106 |
438.51 |
| Mar 01 2018 |
407 |
308.02 |
| Feb 23 2018 |
10128 |
438.51 |
| Feb 23 2018 |
14216 |
438.51 |
| Feb 16 2018 |
10119 |
438.51 |
| Feb 16 2018 |
14224 |
438.51 |
| Feb 09 2018 |
10162 |
438.51 |
| Feb 09 2018 |
14146 |
438.51 |
| Feb 02 2018 |
10118 |
438.51 |
| Feb 02 2018 |
14072 |
438.51 |
| Feb 01 2018 |
446 |
316.48 |
| Jan 26 2018 |
10141 |
438.51 |
| Jan 26 2018 |
14098 |
438.51 |
| Jan 19 2018 |
10140 |
438.51 |
| Jan 19 2018 |
14108 |
438.51 |
| Jan 12 2018 |
10135 |
438.51 |
| Jan 12 2018 |
14117 |
438.51 |
| Jan 05 2018 |
10164 |
438.51 |
| Jan 05 2018 |
14138 |
438.51 |
| Dec 29 2017 |
10164 |
438.51 |
| Dec 29 2017 |
14138 |
438.51 |
| Dec 22 2017 |
10165 |
438.51 |
| Dec 22 2017 |
14139 |
438.51 |
| Dec 15 2017 |
10153 |
438.51 |
| Dec 15 2017 |
14137 |
438.51 |
| Dec 08 2017 |
10153 |
438.51 |
| Dec 08 2017 |
14137 |
438.51 |
| Dec 01 2017 |
436 |
316.48 |
| Dec 01 2017 |
10153 |
438.51 |
| Dec 01 2017 |
14137 |
438.51 |
| Nov 24 2017 |
10153 |
438.51 |
| Nov 24 2017 |
14137 |
438.51 |
| Nov 17 2017 |
10153 |
438.51 |
| Nov 17 2017 |
14137 |
438.51 |
| Nov 10 2017 |
10153 |
438.51 |
| Nov 10 2017 |
14147 |
438.51 |
| Nov 03 2017 |
10154 |
438.51 |
| Nov 03 2017 |
14148 |
438.51 |
| Nov 01 2017 |
432 |
316.48 |
| Oct 27 2017 |
10154 |
438.51 |
| Oct 27 2017 |
14192 |
438.51 |
| Oct 20 2017 |
10169 |
438.51 |
| Oct 20 2017 |
14148 |
438.51 |
| Oct 13 2017 |
10169 |
438.51 |
| Oct 13 2017 |
14168 |
438.51 |
| Oct 06 2017 |
10163 |
438.51 |
| Oct 06 2017 |
14163 |
438.51 |
| Oct 01 2017 |
429 |
316.48 |
| Sep 29 2017 |
10175 |
438.51 |
| Sep 29 2017 |
14083 |
438.51 |
| Sep 22 2017 |
10171 |
438.51 |
| Sep 22 2017 |
14211 |
438.51 |
| Sep 15 2017 |
10238 |
438.51 |
| Sep 15 2017 |
14291 |
438.51 |
| Sep 08 2017 |
10261 |
438.51 |
| Sep 08 2017 |
14379 |
438.51 |
| Sep 01 2017 |
417 |
316.48 |
| Sep 01 2017 |
10421 |
438.51 |
| Sep 01 2017 |
14429 |
438.51 |
| Aug 25 2017 |
10434 |
438.51 |
| Aug 25 2017 |
14784 |
438.51 |
| Aug 18 2017 |
10487 |
438.51 |
| Aug 18 2017 |
14869 |
438.51 |
| Aug 11 2017 |
10478 |
438.51 |
| Aug 11 2017 |
14915 |
438.51 |
| Aug 04 2017 |
10620 |
438.51 |
| Aug 04 2017 |
15101 |
438.51 |
| Aug 01 2017 |
416 |
316.48 |
| Jul 28 2017 |
10676 |
438.51 |
| Jul 28 2017 |
15217 |
438.51 |
| Jul 21 2017 |
10772 |
438.51 |
| Jul 21 2017 |
15349 |
438.51 |
| Jul 14 2017 |
10849 |
438.51 |
| Jul 14 2017 |
15401 |
438.51 |
| Jul 07 2017 |
10891 |
438.51 |
| Jul 07 2017 |
15457 |
438.51 |
| Jul 01 2017 |
400 |
316.48 |
| Jun 30 2017 |
10958 |
438.51 |
| Jun 30 2017 |
15503 |
438.51 |
| Jun 23 2017 |
12009 |
438.51 |
| Jun 23 2017 |
15636 |
438.51 |
| Jun 16 2017 |
12079 |
438.51 |
| Jun 16 2017 |
15627 |
438.51 |
| Jun 09 2017 |
12164 |
438.51 |
| Jun 09 2017 |
15515 |
438.51 |
| Jun 02 2017 |
12163 |
438.51 |
| Jun 02 2017 |
15790 |
438.51 |
| Jun 01 2017 |
997 |
325.98 |
| May 26 2017 |
12295 |
438.51 |
| May 26 2017 |
15851 |
438.51 |
| May 05 2017 |
15621 |
469.86 |
| May 05 2017 |
26682 |
516.7 |
| May 01 2017 |
1018 |
325.98 |
| Apr 28 2017 |
15384 |
469.86 |
| Apr 28 2017 |
26338 |
516.7 |
| Apr 21 2017 |
15620 |
469.86 |
| Apr 21 2017 |
26610 |
516.7 |
| Apr 14 2017 |
15671 |
469.86 |
| Apr 14 2017 |
26601 |
516.7 |
| Apr 07 2017 |
15813 |
469.86 |
| Apr 07 2017 |
26303 |
516.7 |
| Apr 01 2017 |
933 |
325.98 |
| Mar 31 2017 |
16152 |
469.86 |
| Mar 31 2017 |
26477 |
516.7 |
| Mar 24 2017 |
16010 |
469.86 |
| Mar 24 2017 |
26022 |
516.7 |
| Mar 17 2017 |
16104 |
469.86 |
| Mar 17 2017 |
26226 |
516.7 |
| Mar 10 2017 |
16228 |
469.86 |
| Mar 10 2017 |
26256 |
516.7 |
| Mar 03 2017 |
16137 |
469.86 |
| Mar 03 2017 |
26119 |
516.7 |
| Mar 01 2017 |
857 |
325.98 |
| Feb 24 2017 |
16073 |
469.86 |
| Feb 24 2017 |
26143 |
516.7 |
| Feb 17 2017 |
15889 |
469.86 |
| Feb 17 2017 |
26102 |
516.7 |
| Feb 10 2017 |
15933 |
469.86 |
| Feb 10 2017 |
26212 |
516.7 |
| Feb 03 2017 |
15931 |
469.86 |
| Feb 03 2017 |
26152 |
516.7 |
| Feb 01 2017 |
823 |
325.98 |
| Jan 27 2017 |
15973 |
469.86 |
| Jan 27 2017 |
26153 |
516.7 |
| Jan 20 2017 |
15945 |
469.86 |
| Jan 20 2017 |
26104 |
516.7 |
| Jan 13 2017 |
15955 |
469.86 |
| Jan 13 2017 |
26073 |
516.7 |
| Jan 06 2017 |
15956 |
469.86 |
| Jan 06 2017 |
26079 |
516.7 |
| Dec 30 2016 |
15961 |
469.86 |
| Dec 30 2016 |
26089 |
516.7 |
| Dec 23 2016 |
15961 |
469.86 |
| Dec 23 2016 |
26089 |
516.7 |
| Dec 16 2016 |
15955 |
469.86 |
| Dec 16 2016 |
26088 |
516.7 |
| Dec 09 2016 |
15955 |
469.86 |
| Dec 09 2016 |
26086 |
516.7 |
| Dec 02 2016 |
15955 |
469.86 |
| Dec 02 2016 |
26086 |
516.7 |
| Nov 25 2016 |
15951 |
469.86 |
| Nov 25 2016 |
26083 |
516.7 |
| Nov 18 2016 |
15951 |
469.86 |
| Nov 18 2016 |
26083 |
516.7 |
| Nov 11 2016 |
15951 |
469.86 |
| Nov 11 2016 |
26055 |
516.7 |
| Nov 04 2016 |
15951 |
469.86 |
| Nov 04 2016 |
26055 |
516.7 |
| Nov 01 2016 |
820 |
325.98 |
| Oct 28 2016 |
15952 |
469.86 |
| Oct 28 2016 |
26069 |
516.7 |
| Oct 21 2016 |
15963 |
469.86 |
| Oct 21 2016 |
26090 |
516.7 |
| Oct 14 2016 |
15922 |
469.86 |
| Oct 14 2016 |
26050 |
516.7 |
| Oct 07 2016 |
15939 |
469.86 |
| Oct 07 2016 |
26084 |
516.7 |
| Oct 01 2016 |
748 |
325.98 |
| Sep 30 2016 |
15982 |
469.86 |
| Sep 30 2016 |
26117 |
516.7 |
| Sep 23 2016 |
15992 |
469.86 |
| Sep 23 2016 |
25938 |
516.7 |
| Sep 16 2016 |
16079 |
469.86 |
| Sep 16 2016 |
25965 |
516.7 |
| Sep 09 2016 |
16165 |
469.86 |
| Sep 09 2016 |
26044 |
516.7 |
| Sep 02 2016 |
16345 |
469.86 |
| Sep 02 2016 |
26183 |
516.7 |
| Sep 01 2016 |
740 |
325.98 |
| Aug 26 2016 |
16396 |
469.86 |
| Aug 26 2016 |
25996 |
516.7 |
| Aug 19 2016 |
16427 |
469.86 |
| Aug 19 2016 |
26008 |
516.7 |
| Aug 12 2016 |
16636 |
469.86 |
| Aug 12 2016 |
28195 |
516.7 |
| Aug 05 2016 |
16578 |
469.86 |
| Aug 05 2016 |
28327 |
516.7 |
| Aug 01 2016 |
563 |
325.98 |
| Jul 29 2016 |
16623 |
469.86 |
| Jul 29 2016 |
28554 |
516.7 |
| Jul 22 2016 |
16833 |
469.86 |
| Jul 22 2016 |
28835 |
516.7 |
| Jul 01 2016 |
538 |
325.98 |
| Jun 22 2016 |
17136 |
469.86 |
| Jun 22 2016 |
23701 |
469.86 |
| Jun 15 2016 |
17188 |
469.86 |
| Jun 15 2016 |
23931 |
469.86 |
| Jun 08 2016 |
14974 |
447.4 |
| Jun 08 2016 |
20637 |
447.4 |
| Jun 01 2016 |
15656 |
453.6 |
| Jun 01 2016 |
517 |
325.98 |
| Jun 01 2016 |
21877 |
453.6 |
| May 25 2016 |
14174 |
439.52 |
| May 25 2016 |
19619 |
439.52 |
| May 18 2016 |
14297 |
439.52 |
| May 18 2016 |
19798 |
439.52 |
| May 11 2016 |
14205 |
439.52 |
| May 11 2016 |
19803 |
439.52 |
| May 04 2016 |
15281 |
450.59 |
| May 04 2016 |
21395 |
450.59 |
| May 01 2016 |
645 |
342.5 |
| Apr 27 2016 |
15565 |
450.59 |
| Apr 27 2016 |
21740 |
450.59 |
| Apr 20 2016 |
15600 |
450.59 |
| Apr 20 2016 |
21731 |
450.59 |
| Apr 13 2016 |
15500 |
450.59 |
| Apr 13 2016 |
21723 |
450.59 |
| Apr 06 2016 |
15540 |
450.59 |
| Apr 06 2016 |
21967 |
450.59 |
| Mar 30 2016 |
15450 |
450.59 |
| Mar 30 2016 |
21793 |
450.59 |
| Mar 23 2016 |
15431 |
450.59 |
| Mar 23 2016 |
21918 |
450.59 |
| Mar 16 2016 |
15358 |
450.59 |
| Mar 16 2016 |
21909 |
450.59 |
| Mar 09 2016 |
15297 |
450.59 |
| Mar 09 2016 |
21962 |
450.59 |
| Mar 02 2016 |
9661 |
404.47 |
| Mar 02 2016 |
15245 |
450.59 |
| Mar 02 2016 |
19517 |
435.81 |
| Feb 24 2016 |
15180 |
450.59 |
| Feb 24 2016 |
9685 |
404.47 |
| Feb 24 2016 |
19465 |
435.81 |
| Feb 17 2016 |
15237 |
450.59 |
| Feb 17 2016 |
9818 |
404.47 |
| Feb 17 2016 |
19655 |
435.81 |
| Feb 10 2016 |
9825 |
404.47 |
| Feb 10 2016 |
15239 |
450.59 |
| Feb 10 2016 |
19612 |
435.81 |
| Feb 03 2016 |
15219 |
450.59 |
| Feb 03 2016 |
9851 |
404.47 |
| Feb 03 2016 |
19611 |
435.81 |
| Jan 27 2016 |
15186 |
450.59 |
| Jan 27 2016 |
9878 |
404.47 |
| Jan 27 2016 |
19615 |
435.81 |
| Jan 20 2016 |
15227 |
450.59 |
| Jan 20 2016 |
9870 |
404.47 |
| Jan 20 2016 |
19626 |
435.81 |
| Jan 13 2016 |
9875 |
404.47 |
| Jan 13 2016 |
15256 |
450.59 |
| Jan 13 2016 |
19649 |
435.81 |
| Jan 06 2016 |
15270 |
450.59 |
| Jan 06 2016 |
9875 |
404.47 |
| Jan 06 2016 |
19655 |
435.81 |
| Dec 30 2015 |
15265 |
450.59 |
| Dec 30 2015 |
9875 |
404.47 |
| Dec 30 2015 |
19651 |
435.81 |
| Dec 23 2015 |
15264 |
450.59 |
| Dec 23 2015 |
9874 |
404.47 |
| Dec 23 2015 |
19651 |
435.81 |
| Dec 16 2015 |
15264 |
450.59 |
| Dec 16 2015 |
9874 |
404.47 |
| Dec 16 2015 |
19651 |
435.81 |
| Dec 09 2015 |
15269 |
450.59 |
| Dec 09 2015 |
9874 |
404.47 |
| Dec 09 2015 |
19656 |
435.81 |
| Dec 02 2015 |
15270 |
450.59 |
| Dec 02 2015 |
9875 |
404.47 |
| Dec 02 2015 |
19657 |
435.81 |
| Nov 25 2015 |
9875 |
404.47 |
| Nov 25 2015 |
15270 |
450.59 |
| Nov 25 2015 |
19658 |
435.81 |
| Nov 18 2015 |
15270 |
450.59 |
| Nov 18 2015 |
9874 |
404.47 |
| Nov 18 2015 |
19658 |
435.81 |
| Nov 11 2015 |
15270 |
450.59 |
| Nov 11 2015 |
9866 |
404.47 |
| Nov 11 2015 |
19646 |
435.81 |
| Nov 04 2015 |
9866 |
404.47 |
| Nov 04 2015 |
15270 |
450.59 |
| Nov 04 2015 |
19646 |
435.81 |
| Oct 28 2015 |
15245 |
450.59 |
| Oct 28 2015 |
9867 |
404.47 |
| Oct 28 2015 |
19615 |
435.81 |
| Oct 21 2015 |
9839 |
404.47 |
| Oct 21 2015 |
15259 |
450.59 |
| Oct 21 2015 |
19596 |
435.81 |
| Oct 14 2015 |
9837 |
404.47 |
| Oct 14 2015 |
15275 |
450.59 |
| Oct 14 2015 |
19602 |
435.81 |
| Oct 07 2015 |
15240 |
450.59 |
| Oct 07 2015 |
9852 |
404.47 |
| Oct 07 2015 |
19605 |
435.81 |
| Sep 30 2015 |
15238 |
450.59 |
| Sep 30 2015 |
9860 |
404.47 |
| Sep 30 2015 |
19623 |
435.81 |
| Sep 23 2015 |
15231 |
450.59 |
| Sep 23 2015 |
9906 |
404.47 |
| Sep 23 2015 |
19679 |
435.81 |
| Sep 16 2015 |
9802 |
404.47 |
| Sep 16 2015 |
15207 |
450.59 |
| Sep 16 2015 |
19591 |
435.81 |
| Sep 09 2015 |
15177 |
450.59 |
| Sep 09 2015 |
9767 |
404.47 |
| Sep 09 2015 |
19557 |
435.81 |
| Sep 02 2015 |
15054 |
450.59 |
| Sep 02 2015 |
9823 |
404.47 |
| Sep 02 2015 |
19530 |
435.81 |
| Aug 26 2015 |
9964 |
404.47 |
| Aug 26 2015 |
15263 |
450.59 |
| Aug 26 2015 |
19710 |
435.81 |
| Aug 19 2015 |
15305 |
450.59 |
| Aug 19 2015 |
10152 |
404.47 |
| Aug 19 2015 |
19904 |
435.81 |
| Aug 12 2015 |
15418 |
450.59 |
| Aug 12 2015 |
10152 |
404.47 |
| Aug 12 2015 |
19987 |
435.81 |
| Aug 05 2015 |
15356 |
450.59 |
| Aug 05 2015 |
10233 |
404.47 |
| Aug 05 2015 |
19959 |
435.81 |
| Jul 29 2015 |
10272 |
404.47 |
| Jul 29 2015 |
15499 |
450.59 |
| Jul 29 2015 |
20165 |
435.81 |
| Jul 22 2015 |
15470 |
450.59 |
| Jul 22 2015 |
10276 |
404.47 |
| Jul 22 2015 |
20207 |
435.81 |
| Jul 15 2015 |
15578 |
450.59 |
| Jul 15 2015 |
10501 |
404.47 |
| Jul 15 2015 |
20354 |
435.81 |
| Jul 08 2015 |
15632 |
450.59 |
| Jul 08 2015 |
10558 |
404.47 |
| Jul 08 2015 |
20496 |
435.81 |
| Jul 01 2015 |
15727 |
450.59 |
| Jul 01 2015 |
10619 |
404.47 |
| Jul 01 2015 |
20615 |
435.81 |
| Jun 24 2015 |
15771 |
450.59 |
| Jun 24 2015 |
10638 |
404.47 |
| Jun 24 2015 |
20683 |
435.81 |
| Jun 17 2015 |
16625 |
458.76 |
| Jun 17 2015 |
10639 |
404.47 |
| Jun 17 2015 |
22650 |
447.9 |
| Jun 10 2015 |
10698 |
404.47 |
| Jun 10 2015 |
17496 |
467.7 |
| Jun 10 2015 |
23289 |
451.89 |
| Jun 03 2015 |
16862 |
461.51 |
| Jun 03 2015 |
10841 |
404.47 |
| Jun 03 2015 |
22725 |
447.25 |
| May 27 2015 |
16645 |
459.85 |
| May 27 2015 |
10749 |
404.47 |
| May 27 2015 |
20120 |
432.16 |
| May 20 2015 |
10833 |
404.47 |
| May 20 2015 |
16690 |
459.85 |
| May 20 2015 |
20208 |
432.16 |
| May 13 2015 |
16611 |
459.85 |
| May 13 2015 |
10934 |
404.47 |
| May 13 2015 |
20251 |
432.16 |
| May 06 2015 |
10839 |
404.47 |
| May 06 2015 |
16268 |
459.85 |
| May 06 2015 |
19938 |
432.16 |
| Apr 29 2015 |
16401 |
459.85 |
| Apr 29 2015 |
10985 |
404.47 |
| Apr 29 2015 |
20194 |
432.16 |
| Apr 22 2015 |
11041 |
404.47 |
| Apr 22 2015 |
16465 |
459.85 |
| Apr 22 2015 |
20269 |
432.16 |
| Apr 15 2015 |
16339 |
459.85 |
| Apr 15 2015 |
10919 |
404.47 |
| Apr 15 2015 |
20077 |
432.16 |
| Apr 08 2015 |
10921 |
404.47 |
| Apr 08 2015 |
16560 |
459.85 |
| Apr 08 2015 |
20155 |
432.16 |
| Apr 01 2015 |
16713 |
459.85 |
| Apr 01 2015 |
11023 |
404.47 |
| Apr 01 2015 |
20522 |
432.16 |
| Mar 25 2015 |
16539 |
459.85 |
| Mar 25 2015 |
10632 |
404.47 |
| Mar 25 2015 |
19927 |
432.16 |
| Mar 18 2015 |
16225 |
459.85 |
| Mar 18 2015 |
23334 |
459.85 |
| Mar 11 2015 |
16371 |
459.85 |
| Mar 11 2015 |
23977 |
459.85 |
| Mar 04 2015 |
16608 |
459.85 |
| Mar 04 2015 |
24257 |
459.85 |
| Feb 25 2015 |
16495 |
459.85 |
| Feb 25 2015 |
24265 |
459.85 |
| Feb 18 2015 |
16575 |
459.85 |
| Feb 18 2015 |
24368 |
459.85 |
| Feb 11 2015 |
16641 |
459.85 |
| Feb 11 2015 |
24373 |
459.85 |
| Feb 04 2015 |
16632 |
459.85 |
| Feb 04 2015 |
24398 |
459.85 |
| Jan 28 2015 |
16682 |
459.85 |
| Jan 28 2015 |
24409 |
459.85 |
| Jan 21 2015 |
16652 |
459.85 |
| Jan 21 2015 |
24430 |
459.85 |
| Jan 14 2015 |
16644 |
459.85 |
| Jan 14 2015 |
24434 |
459.85 |
| Jan 07 2015 |
16614 |
459.85 |
| Jan 07 2015 |
24410 |
459.85 |
| Dec 31 2014 |
16616 |
459.85 |
| Dec 31 2014 |
24423 |
459.85 |
| Dec 24 2014 |
16616 |
459.85 |
| Dec 24 2014 |
24423 |
459.85 |
| Dec 17 2014 |
16599 |
459.85 |
| Dec 17 2014 |
24415 |
459.85 |
| Dec 10 2014 |
16599 |
459.85 |
| Dec 10 2014 |
24415 |
459.85 |
| Dec 03 2014 |
16599 |
459.85 |
| Dec 03 2014 |
24415 |
459.85 |
| Nov 26 2014 |
16599 |
459.85 |
| Nov 26 2014 |
24415 |
459.85 |
| Nov 19 2014 |
16599 |
459.85 |
| Nov 19 2014 |
24415 |
459.85 |
| Nov 12 2014 |
16599 |
459.85 |
| Nov 12 2014 |
24415 |
459.85 |
| Nov 05 2014 |
16599 |
459.85 |
| Nov 05 2014 |
24416 |
459.85 |
| Oct 29 2014 |
16599 |
459.85 |
| Oct 29 2014 |
24412 |
459.85 |
| Oct 22 2014 |
16539 |
459.85 |
| Oct 22 2014 |
24413 |
459.85 |
| Oct 15 2014 |
16520 |
459.85 |
| Oct 15 2014 |
24338 |
459.85 |
| Oct 08 2014 |
16493 |
459.85 |
| Oct 08 2014 |
24319 |
459.85 |
| Oct 01 2014 |
16534 |
459.85 |
| Oct 01 2014 |
24360 |
459.85 |
| Sep 24 2014 |
16469 |
459.85 |
| Sep 24 2014 |
24402 |
459.85 |
| Sep 17 2014 |
16545 |
459.85 |
| Sep 17 2014 |
24346 |
459.85 |
| Sep 10 2014 |
16386 |
459.85 |
| Sep 10 2014 |
24375 |
459.85 |
| Sep 03 2014 |
16410 |
459.85 |
| Sep 03 2014 |
24446 |
459.85 |
| Aug 27 2014 |
16506 |
459.85 |
| Aug 27 2014 |
24484 |
459.85 |
| Aug 20 2014 |
16407 |
459.85 |
| Aug 20 2014 |
24516 |
459.85 |
| Aug 13 2014 |
16480 |
459.85 |
| Aug 13 2014 |
24551 |
459.85 |
| Aug 06 2014 |
16540 |
459.85 |
| Aug 06 2014 |
24661 |
459.85 |
| Jul 30 2014 |
16568 |
459.85 |
| Jul 30 2014 |
24827 |
459.85 |
| Jul 23 2014 |
16368 |
459.85 |
| Jul 23 2014 |
24587 |
459.85 |
| Jul 16 2014 |
16339 |
459.85 |
| Jul 16 2014 |
24562 |
459.85 |
| Jul 09 2014 |
16494 |
459.85 |
| Jul 09 2014 |
24593 |
459.85 |
| Jul 02 2014 |
16663 |
459.85 |
| Jul 02 2014 |
24806 |
459.85 |
| Jun 25 2014 |
16824 |
459.85 |
| Jun 25 2014 |
24942 |
459.85 |
| Jun 18 2014 |
16949 |
459.85 |
| Jun 18 2014 |
24956 |
459.85 |
| Jun 11 2014 |
16953 |
459.85 |
| Jun 11 2014 |
25119 |
459.85 |
| Jun 04 2014 |
14688 |
433.13 |
| Jun 04 2014 |
21305 |
433.13 |
| May 28 2014 |
14690 |
433.13 |
| May 28 2014 |
21263 |
433.13 |
| May 21 2014 |
14784 |
433.13 |
| May 21 2014 |
21381 |
433.13 |
| May 14 2014 |
14884 |
433.13 |
| May 14 2014 |
21476 |
433.13 |
| May 07 2014 |
14685 |
433.13 |
| May 07 2014 |
21177 |
433.13 |
| Apr 30 2014 |
15164 |
433.13 |
| Apr 30 2014 |
21660 |
433.13 |
| Apr 23 2014 |
15312 |
433.13 |
| Apr 23 2014 |
21972 |
433.13 |
| Apr 16 2014 |
15197 |
433.13 |
| Apr 16 2014 |
21826 |
433.13 |
| Apr 09 2014 |
15340 |
433.13 |
| Apr 09 2014 |
22185 |
433.13 |
| Apr 02 2014 |
15516 |
433.13 |
| Apr 02 2014 |
21844 |
433.13 |
| Mar 26 2014 |
15822 |
433.13 |
| Mar 26 2014 |
21795 |
433.13 |
| Mar 19 2014 |
15952 |
433.13 |
| Mar 19 2014 |
21760 |
433.13 |
| Mar 12 2014 |
15936 |
433.13 |
| Mar 12 2014 |
21804 |
433.13 |
| Mar 05 2014 |
15949 |
433.13 |
| Mar 05 2014 |
21705 |
433.13 |
| Feb 26 2014 |
15978 |
433.13 |
| Feb 26 2014 |
21707 |
433.13 |
| Feb 19 2014 |
16003 |
433.13 |
| Feb 19 2014 |
21747 |
433.13 |
| Feb 12 2014 |
16004 |
433.13 |
| Feb 12 2014 |
21684 |
433.13 |
| Feb 05 2014 |
16109 |
433.13 |
| Feb 05 2014 |
21776 |
433.13 |
| Jan 29 2014 |
16220 |
433.13 |
| Jan 29 2014 |
21793 |
433.13 |
| Jan 22 2014 |
16184 |
433.13 |
| Jan 22 2014 |
21720 |
433.13 |
| Jan 15 2014 |
16225 |
433.13 |
| Jan 15 2014 |
21765 |
433.13 |
| Jan 08 2014 |
16245 |
433.13 |
| Jan 08 2014 |
21695 |
433.13 |
| Jan 01 2014 |
16249 |
433.13 |
| Jan 01 2014 |
21698 |
433.13 |
| Dec 25 2013 |
16249 |
433.13 |
| Dec 25 2013 |
21703 |
433.13 |
| Dec 18 2013 |
16249 |
433.13 |
| Dec 18 2013 |
21703 |
433.13 |
| Dec 11 2013 |
16249 |
433.13 |
| Dec 11 2013 |
21704 |
433.13 |
| Dec 04 2013 |
16249 |
433.13 |
| Dec 04 2013 |
21705 |
433.13 |
| Nov 27 2013 |
16249 |
433.13 |
| Nov 27 2013 |
21705 |
433.13 |
| Nov 20 2013 |
16249 |
433.13 |
| Nov 20 2013 |
21706 |
433.13 |
| Nov 13 2013 |
16251 |
433.13 |
| Nov 13 2013 |
21707 |
433.13 |
| Nov 06 2013 |
16251 |
433.13 |
| Nov 06 2013 |
21707 |
433.13 |
| Oct 30 2013 |
16249 |
433.13 |
| Oct 30 2013 |
21705 |
433.13 |
| Oct 23 2013 |
16250 |
433.13 |
| Oct 23 2013 |
21700 |
433.13 |
| Oct 16 2013 |
16226 |
433.13 |
| Oct 16 2013 |
21700 |
433.13 |
| Oct 09 2013 |
16219 |
433.13 |
| Oct 09 2013 |
21545 |
433.13 |
| Oct 02 2013 |
16208 |
433.13 |
| Oct 02 2013 |
21575 |
433.13 |
| Sep 25 2013 |
16120 |
433.13 |
| Sep 25 2013 |
21519 |
433.13 |
| Sep 18 2013 |
16025 |
433.13 |
| Sep 18 2013 |
21322 |
433.13 |
| Sep 11 2013 |
15934 |
433.13 |
| Sep 11 2013 |
21176 |
433.13 |
| Sep 04 2013 |
15929 |
433.13 |
| Sep 04 2013 |
21299 |
433.13 |
| Aug 28 2013 |
15900 |
433.13 |
| Aug 28 2013 |
21246 |
433.13 |
| Aug 21 2013 |
13847 |
412.88 |
| Aug 21 2013 |
12443 |
412.79 |
| Aug 21 2013 |
18415 |
412.86 |
| Aug 14 2013 |
14457 |
418.02 |
| Aug 14 2013 |
12485 |
412.79 |
| Aug 14 2013 |
17519 |
408.43 |
| Aug 07 2013 |
14654 |
418.02 |
| Aug 07 2013 |
12494 |
412.79 |
| Aug 07 2013 |
17718 |
408.43 |
| Jul 31 2013 |
14755 |
418.02 |
| Jul 31 2013 |
12705 |
412.79 |
| Jul 31 2013 |
17914 |
408.43 |
| Jul 24 2013 |
14906 |
418.02 |
| Jul 24 2013 |
12624 |
412.79 |
| Jul 24 2013 |
18024 |
408.43 |
| Jul 17 2013 |
14960 |
418.02 |
| Jul 17 2013 |
12660 |
412.79 |
| Jul 17 2013 |
18077 |
408.43 |
| Jul 10 2013 |
12746 |
412.79 |
| Jul 10 2013 |
15118 |
418.02 |
| Jul 10 2013 |
18274 |
408.43 |
| Jul 03 2013 |
15241 |
418.02 |
| Jul 03 2013 |
12755 |
412.79 |
| Jul 03 2013 |
18285 |
408.43 |
| Jun 26 2013 |
15509 |
418.02 |
| Jun 26 2013 |
12727 |
412.79 |
| Jun 26 2013 |
18494 |
408.43 |
| Jun 19 2013 |
12874 |
412.79 |
| Jun 19 2013 |
15687 |
418.02 |
| Jun 19 2013 |
18440 |
408.43 |
| Jun 12 2013 |
12956 |
412.79 |
| Jun 12 2013 |
13401 |
395.57 |
| Jun 12 2013 |
16047 |
390.41 |
| Jun 05 2013 |
11570 |
379.74 |
| Jun 05 2013 |
12910 |
412.79 |
| Jun 05 2013 |
15606 |
388 |
| May 29 2013 |
12820 |
412.79 |
| May 29 2013 |
11636 |
379.74 |
| May 29 2013 |
15609 |
388 |
| May 22 2013 |
13059 |
412.79 |
| May 22 2013 |
11813 |
379.74 |
| May 22 2013 |
15925 |
388 |
| May 15 2013 |
11884 |
379.74 |
| May 15 2013 |
13041 |
412.79 |
| May 15 2013 |
15929 |
388 |
| May 08 2013 |
11831 |
379.74 |
| May 08 2013 |
13033 |
412.79 |
| May 08 2013 |
15868 |
388 |
| May 01 2013 |
17142 |
448.19 |
| May 01 2013 |
11994 |
379.74 |
| May 01 2013 |
4519 |
363.44 |
| May 01 2013 |
15373 |
383.09 |
| Apr 24 2013 |
11971 |
379.74 |
| Apr 24 2013 |
4486 |
363.44 |
| Apr 24 2013 |
16679 |
448.19 |
| Apr 24 2013 |
15340 |
383.09 |
| Apr 17 2013 |
4594 |
363.44 |
| Apr 17 2013 |
12028 |
379.74 |
| Apr 17 2013 |
16738 |
448.19 |
| Apr 17 2013 |
15431 |
383.09 |
| Apr 10 2013 |
11904 |
379.74 |
| Apr 10 2013 |
4564 |
363.44 |
| Apr 10 2013 |
16726 |
448.19 |
| Apr 10 2013 |
15346 |
383.09 |
| Apr 03 2013 |
16718 |
448.19 |
| Apr 03 2013 |
4532 |
363.44 |
| Apr 03 2013 |
11852 |
379.74 |
| Apr 03 2013 |
15310 |
383.09 |
| Mar 27 2013 |
4599 |
363.44 |
| Mar 27 2013 |
11852 |
379.74 |
| Mar 27 2013 |
17047 |
448.19 |
| Mar 27 2013 |
15406 |
383.09 |
| Mar 20 2013 |
4305 |
363.44 |
| Mar 20 2013 |
11668 |
379.74 |
| Mar 20 2013 |
16945 |
448.19 |
| Mar 20 2013 |
15336 |
383.09 |
| Mar 13 2013 |
9925 |
412.79 |
| Mar 13 2013 |
15330 |
383.09 |
| Oct 19 2012 |
10348 |
379.74 |
| Oct 19 2012 |
4123 |
363.44 |
| Oct 19 2012 |
15806 |
448.19 |
| Oct 19 2012 |
15261 |
391.74 |
| Sep 23 2012 |
15608 |
448.19 |
| Sep 23 2012 |
4067 |
363.44 |
| Sep 23 2012 |
10287 |
379.74 |
| Sep 23 2012 |
15164 |
391.74 |
| Aug 31 2012 |
3839 |
363.44 |
| Aug 31 2012 |
11230 |
393.55 |
| Aug 31 2012 |
17800 |
483.58 |
| Aug 31 2012 |
17189 |
408.53 |
| Aug 24 2012 |
17570 |
483.58 |
| Aug 24 2012 |
3803 |
363.44 |
| Aug 24 2012 |
7364 |
348.49 |
| Aug 24 2012 |
15686 |
398.5 |
| Aug 10 2012 |
3666 |
363.44 |
| Aug 10 2012 |
7154 |
348.49 |
| Aug 10 2012 |
16962 |
483.58 |
| Aug 10 2012 |
15354 |
398.5 |
| Aug 03 2012 |
16592 |
483.58 |
| Aug 03 2012 |
3554 |
363.44 |
| Aug 03 2012 |
7077 |
348.49 |
| Aug 03 2012 |
15179 |
398.5 |
| Jul 27 2012 |
16376 |
483.58 |
| Jul 27 2012 |
3371 |
363.44 |
| Jul 27 2012 |
6925 |
348.49 |
| Jul 27 2012 |
14924 |
398.5 |
| Jul 06 2012 |
6668 |
348.49 |
| Jul 06 2012 |
3181 |
363.44 |
| Jul 06 2012 |
15634 |
483.58 |
| Jul 06 2012 |
14560 |
398.5 |
| Jun 22 2012 |
6150 |
348.49 |
| Jun 22 2012 |
3306 |
363.44 |
| Jun 22 2012 |
15347 |
483.58 |
| Jun 22 2012 |
13885 |
398.5 |
| Jun 15 2012 |
3453 |
363.44 |
| Jun 15 2012 |
15167 |
483.58 |
| Jun 15 2012 |
17342 |
423.51 |
| Jun 08 2012 |
3490 |
363.44 |
| Jun 08 2012 |
14891 |
483.58 |
| Jun 08 2012 |
17193 |
423.51 |
| Jun 01 2012 |
3692 |
363.44 |
| Jun 01 2012 |
14856 |
483.58 |
| Jun 01 2012 |
17003 |
423.51 |
| May 25 2012 |
3624 |
363.44 |
| May 25 2012 |
13895 |
483.58 |
| May 25 2012 |
15916 |
423.51 |
| May 18 2012 |
3783 |
363.44 |
| May 18 2012 |
13968 |
483.58 |
| May 18 2012 |
16105 |
423.51 |
