| Apr 26 2024 |
3166 |
394.64 |
| Apr 26 2024 |
5892 |
394.64 |
| Apr 24 2024 |
3147 |
394.64 |
| Apr 24 2024 |
5891 |
394.64 |
| Apr 17 2024 |
3126 |
394.64 |
| Apr 17 2024 |
5897 |
394.64 |
| Apr 10 2024 |
3124 |
394.64 |
| Apr 10 2024 |
5900 |
394.64 |
| Apr 03 2024 |
3099 |
394.64 |
| Apr 03 2024 |
5827 |
394.64 |
| Mar 27 2024 |
3085 |
394.64 |
| Mar 27 2024 |
5917 |
394.64 |
| Mar 21 2024 |
3070 |
394.64 |
| Mar 21 2024 |
5872 |
394.64 |
| Mar 14 2024 |
3053 |
394.64 |
| Mar 14 2024 |
5913 |
394.64 |
| Mar 07 2024 |
3066 |
394.64 |
| Mar 07 2024 |
5927 |
394.64 |
| Feb 29 2024 |
3058 |
394.64 |
| Feb 29 2024 |
5912 |
394.64 |
| Feb 22 2024 |
3056 |
394.64 |
| Feb 22 2024 |
5923 |
394.64 |
| Feb 15 2024 |
3053 |
394.64 |
| Feb 15 2024 |
5868 |
394.64 |
| Feb 08 2024 |
3040 |
394.64 |
| Feb 08 2024 |
5899 |
394.64 |
| Feb 01 2024 |
3040 |
394.64 |
| Feb 01 2024 |
5856 |
394.64 |
| Jan 25 2024 |
3022 |
394.64 |
| Jan 25 2024 |
5791 |
394.64 |
| Jan 18 2024 |
3016 |
394.64 |
| Jan 18 2024 |
5796 |
394.64 |
| Jan 11 2024 |
3008 |
394.64 |
| Jan 11 2024 |
5786 |
394.64 |
| Jan 04 2024 |
3010 |
394.64 |
| Jan 04 2024 |
5667 |
394.64 |
| Dec 28 2023 |
3009 |
394.64 |
| Dec 28 2023 |
5653 |
394.64 |
| Dec 21 2023 |
3009 |
394.64 |
| Dec 21 2023 |
5653 |
394.64 |
| Dec 14 2023 |
3009 |
394.64 |
| Dec 14 2023 |
5626 |
394.64 |
| Dec 07 2023 |
3010 |
394.64 |
| Dec 07 2023 |
5626 |
394.64 |
| Nov 30 2023 |
3013 |
394.64 |
| Nov 30 2023 |
5629 |
394.64 |
| Nov 23 2023 |
3013 |
394.64 |
| Nov 23 2023 |
5614 |
394.64 |
| Sep 06 2019 |
13351 |
493.72 |
| Sep 06 2019 |
19011 |
493.72 |
| Aug 30 2019 |
13420 |
493.72 |
| Aug 30 2019 |
19149 |
493.72 |
| Aug 23 2019 |
13609 |
493.72 |
| Aug 23 2019 |
19368 |
493.72 |
| Aug 16 2019 |
12628 |
483.14 |
| Aug 16 2019 |
17978 |
483.14 |
| Aug 09 2019 |
12689 |
483.14 |
| Aug 09 2019 |
18036 |
483.14 |
| Aug 02 2019 |
12799 |
483.14 |
| Aug 02 2019 |
18162 |
483.14 |
| Jul 26 2019 |
12786 |
483.14 |
| Jul 26 2019 |
18252 |
483.14 |
| Jul 19 2019 |
13002 |
483.14 |
| Jul 19 2019 |
18407 |
483.14 |
| Jul 12 2019 |
13000 |
483.14 |
| Jul 12 2019 |
18541 |
483.14 |
| Jul 05 2019 |
13209 |
483.14 |
| Jul 05 2019 |
18927 |
483.14 |
| Jun 28 2019 |
13314 |
483.14 |
| Jun 28 2019 |
19119 |
483.14 |
| Jun 21 2019 |
13283 |
483.14 |
| Jun 21 2019 |
18988 |
483.14 |
| Jun 14 2019 |
13267 |
483.14 |
| Jun 14 2019 |
19100 |
483.14 |
| Jun 07 2019 |
13372 |
483.14 |
| Jun 07 2019 |
19307 |
483.14 |
| May 31 2019 |
13335 |
483.14 |
| May 31 2019 |
19216 |
483.14 |
| May 24 2019 |
14211 |
493.72 |
| May 24 2019 |
20582 |
493.72 |
| May 17 2019 |
14261 |
493.72 |
| May 17 2019 |
20568 |
493.72 |
| May 10 2019 |
14368 |
493.72 |
| May 10 2019 |
20548 |
493.72 |
| May 03 2019 |
14411 |
493.72 |
| May 03 2019 |
20600 |
493.72 |
| Apr 26 2019 |
14565 |
493.72 |
| Apr 26 2019 |
20133 |
493.72 |
| Apr 19 2019 |
14518 |
493.72 |
| Apr 19 2019 |
20086 |
493.72 |
| Apr 18 2019 |
14525 |
493.72 |
| Apr 12 2019 |
14517 |
493.72 |
| Apr 12 2019 |
20172 |
493.72 |
| Apr 05 2019 |
13997 |
493.72 |
| Apr 05 2019 |
19691 |
493.72 |
| Mar 29 2019 |
13896 |
493.72 |
| Mar 29 2019 |
19483 |
493.72 |
| Mar 22 2019 |
13634 |
493.72 |
| Mar 22 2019 |
19214 |
493.72 |
| Mar 15 2019 |
13730 |
493.72 |
| Mar 15 2019 |
19182 |
493.72 |
| Mar 08 2019 |
13515 |
493.72 |
| Mar 08 2019 |
18914 |
493.72 |
| Mar 01 2019 |
13600 |
493.72 |
| Mar 01 2019 |
18994 |
493.72 |
| Feb 22 2019 |
13675 |
493.72 |
| Feb 22 2019 |
19071 |
493.72 |
| Feb 15 2019 |
13569 |
493.72 |
| Feb 15 2019 |
18871 |
493.72 |
| Feb 08 2019 |
13519 |
493.72 |
| Feb 08 2019 |
18668 |
493.72 |
| Feb 01 2019 |
13525 |
493.72 |
| Feb 01 2019 |
18686 |
493.72 |
| Jan 25 2019 |
13544 |
493.72 |
| Jan 25 2019 |
18720 |
493.72 |
| Jan 18 2019 |
13606 |
493.72 |
| Jan 18 2019 |
18757 |
493.72 |
| Jan 11 2019 |
13606 |
493.72 |
| Jan 11 2019 |
18740 |
493.72 |
| Jan 04 2019 |
13607 |
493.72 |
| Jan 04 2019 |
18749 |
493.72 |
| Dec 28 2018 |
13607 |
493.72 |
| Dec 28 2018 |
18749 |
493.72 |
| Dec 21 2018 |
13607 |
493.72 |
| Dec 21 2018 |
18749 |
493.72 |
| Dec 14 2018 |
13607 |
493.72 |
| Dec 14 2018 |
18749 |
493.72 |
| Dec 07 2018 |
13607 |
493.72 |
| Dec 07 2018 |
18741 |
493.72 |
| Nov 30 2018 |
13607 |
493.72 |
| Nov 30 2018 |
18741 |
493.72 |
| Nov 23 2018 |
13607 |
493.72 |
| Nov 23 2018 |
18741 |
493.72 |
| Nov 16 2018 |
13607 |
493.72 |
| Nov 16 2018 |
18741 |
493.72 |
| Nov 09 2018 |
13608 |
493.72 |
| Nov 09 2018 |
18742 |
493.72 |
| Nov 02 2018 |
13608 |
493.72 |
| Nov 02 2018 |
18706 |
493.72 |
| Oct 26 2018 |
13602 |
493.72 |
| Oct 26 2018 |
18700 |
493.72 |
| Oct 19 2018 |
13629 |
493.72 |
| Oct 19 2018 |
18723 |
493.72 |
| Oct 12 2018 |
13577 |
493.72 |
| Oct 12 2018 |
18656 |
493.72 |
| Oct 05 2018 |
13599 |
493.72 |
| Oct 05 2018 |
18777 |
493.72 |
| Sep 28 2018 |
13283 |
493.72 |
| Sep 28 2018 |
18330 |
493.72 |
| Sep 21 2018 |
13253 |
493.72 |
| Sep 21 2018 |
18308 |
493.72 |
| Sep 14 2018 |
13315 |
493.72 |
| Sep 14 2018 |
18365 |
493.72 |
| Jun 02 2017 |
22469 |
558.43 |
| Jun 02 2017 |
30035 |
558.43 |
| May 26 2017 |
22696 |
558.43 |
| May 26 2017 |
30205 |
558.43 |
| May 19 2017 |
22743 |
558.43 |
| May 19 2017 |
30614 |
558.43 |
| May 12 2017 |
22890 |
558.43 |
| May 12 2017 |
30745 |
558.43 |
| May 05 2017 |
22817 |
558.43 |
| May 05 2017 |
30674 |
558.43 |
| Apr 28 2017 |
22506 |
558.43 |
| Apr 28 2017 |
30276 |
558.43 |
| Apr 21 2017 |
22789 |
558.43 |
| Apr 21 2017 |
30601 |
558.43 |
| Apr 14 2017 |
22796 |
558.43 |
| Apr 14 2017 |
30609 |
558.43 |
| Apr 07 2017 |
22986 |
558.43 |
| Apr 07 2017 |
30321 |
558.43 |
| Mar 31 2017 |
23355 |
558.43 |
| Mar 31 2017 |
30522 |
558.43 |
| Mar 24 2017 |
23051 |
558.43 |
| Mar 24 2017 |
30015 |
558.43 |
| Mar 17 2017 |
23157 |
558.43 |
| Mar 17 2017 |
30199 |
558.43 |
| Mar 10 2017 |
23266 |
558.43 |
| Mar 10 2017 |
30188 |
558.43 |
| Mar 03 2017 |
23108 |
558.43 |
| Mar 03 2017 |
29982 |
558.43 |
| Feb 24 2017 |
22971 |
558.43 |
| Feb 24 2017 |
30012 |
558.43 |
| Feb 17 2017 |
22685 |
558.43 |
| Feb 17 2017 |
29941 |
558.43 |
| Feb 10 2017 |
22724 |
558.43 |
| Feb 10 2017 |
30057 |
558.43 |
| Feb 03 2017 |
22723 |
558.43 |
| Feb 03 2017 |
29999 |
558.43 |
| Jan 27 2017 |
22758 |
558.43 |
| Jan 27 2017 |
29997 |
558.43 |
| Jan 20 2017 |
22752 |
558.43 |
| Jan 20 2017 |
29960 |
558.43 |
| Jan 13 2017 |
22770 |
558.43 |
| Jan 13 2017 |
29942 |
558.43 |
| Jan 06 2017 |
22780 |
558.43 |
| Jan 06 2017 |
29950 |
558.43 |
| Dec 30 2016 |
22791 |
558.43 |
| Dec 30 2016 |
29961 |
558.43 |
| Dec 23 2016 |
22791 |
558.43 |
| Dec 23 2016 |
29961 |
558.43 |
| Dec 16 2016 |
22776 |
558.43 |
| Dec 16 2016 |
29951 |
558.43 |
| Dec 09 2016 |
22771 |
558.43 |
| Dec 09 2016 |
29945 |
558.43 |
| Dec 02 2016 |
22771 |
558.43 |
| Dec 02 2016 |
29946 |
558.43 |
| Nov 25 2016 |
22767 |
558.43 |
| Nov 25 2016 |
29943 |
558.43 |
| Nov 18 2016 |
22767 |
558.43 |
| Nov 18 2016 |
29943 |
558.43 |
| Nov 11 2016 |
22767 |
558.43 |
| Nov 11 2016 |
29910 |
558.43 |
| Nov 04 2016 |
22767 |
558.43 |
| Nov 04 2016 |
29910 |
558.43 |
| Oct 28 2016 |
22768 |
558.43 |
| Oct 28 2016 |
29923 |
558.43 |
| Oct 21 2016 |
22766 |
558.43 |
| Oct 21 2016 |
29941 |
558.43 |
| Oct 14 2016 |
22666 |
558.43 |
| Oct 14 2016 |
29895 |
558.43 |
| Oct 07 2016 |
22697 |
558.43 |
| Oct 07 2016 |
29937 |
558.43 |
| Sep 30 2016 |
22764 |
558.43 |
| Sep 30 2016 |
29982 |
558.43 |
| Sep 23 2016 |
22848 |
558.43 |
| Sep 23 2016 |
29789 |
558.43 |
| Sep 16 2016 |
22961 |
558.43 |
| Sep 16 2016 |
29815 |
558.43 |
| Sep 09 2016 |
23067 |
558.43 |
| Sep 09 2016 |
29916 |
558.43 |
| Sep 02 2016 |
23249 |
558.43 |
| Sep 02 2016 |
30068 |
558.43 |
| Aug 26 2016 |
23303 |
558.43 |
| Aug 26 2016 |
29868 |
558.43 |
| Aug 19 2016 |
23346 |
558.43 |
| Aug 19 2016 |
29870 |
558.43 |
| Aug 12 2016 |
23671 |
558.43 |
| Aug 12 2016 |
32330 |
558.43 |
| Aug 05 2016 |
23500 |
558.43 |
| Aug 05 2016 |
32445 |
558.43 |
| Jul 29 2016 |
23583 |
558.43 |
| Jul 29 2016 |
32716 |
558.43 |
| Jul 22 2016 |
23837 |
558.43 |
| Jul 22 2016 |
32964 |
558.43 |
| Jun 01 2016 |
7107 |
372.25 |
| Jun 01 2016 |
9974 |
372.25 |
| May 25 2016 |
9885 |
399.59 |
| May 25 2016 |
13686 |
399.59 |
| May 18 2016 |
9967 |
399.59 |
| May 18 2016 |
13773 |
399.59 |
| May 11 2016 |
13861 |
436.21 |
| May 11 2016 |
19291 |
436.21 |
| May 04 2016 |
13764 |
436.21 |
| May 04 2016 |
19201 |
436.21 |
| Apr 27 2016 |
14031 |
436.21 |
| Apr 27 2016 |
19477 |
436.21 |
| Apr 20 2016 |
14073 |
436.21 |
| Apr 20 2016 |
19508 |
436.21 |
| Apr 13 2016 |
13935 |
436.21 |
| Apr 13 2016 |
19495 |
436.21 |
| Apr 06 2016 |
13965 |
436.21 |
| Apr 06 2016 |
19714 |
436.21 |
| Mar 30 2016 |
13884 |
436.21 |
| Mar 30 2016 |
19556 |
436.21 |
| Mar 23 2016 |
13900 |
436.21 |
| Mar 23 2016 |
19698 |
436.21 |
| Mar 16 2016 |
13803 |
436.21 |
| Mar 16 2016 |
19632 |
436.21 |
| Mar 09 2016 |
13755 |
436.21 |
| Mar 09 2016 |
19688 |
436.21 |
| Mar 02 2016 |
13715 |
436.21 |
| Mar 02 2016 |
19572 |
436.21 |
| Feb 24 2016 |
13636 |
436.21 |
| Feb 24 2016 |
19515 |
436.21 |
| Feb 17 2016 |
13695 |
436.21 |
| Feb 17 2016 |
19708 |
436.21 |
| Feb 10 2016 |
13693 |
436.21 |
| Feb 10 2016 |
19665 |
436.21 |
| Feb 03 2016 |
13683 |
436.21 |
| Feb 03 2016 |
19667 |
436.21 |
| Jan 27 2016 |
13657 |
436.21 |
| Jan 27 2016 |
19671 |
436.21 |
| Jan 20 2016 |
13685 |
436.21 |
| Jan 20 2016 |
19680 |
436.21 |
| Jan 13 2016 |
13706 |
436.21 |
| Jan 13 2016 |
19703 |
436.21 |
| Jan 06 2016 |
13718 |
436.21 |
| Jan 06 2016 |
19710 |
436.21 |
| Dec 30 2015 |
13719 |
436.21 |
| Dec 30 2015 |
19705 |
436.21 |
| Dec 23 2015 |
13718 |
436.21 |
| Dec 23 2015 |
19705 |
436.21 |
| Dec 16 2015 |
13718 |
436.21 |
| Dec 16 2015 |
19705 |
436.21 |
| Dec 09 2015 |
13723 |
436.21 |
| Dec 09 2015 |
19710 |
436.21 |
| Dec 02 2015 |
13724 |
436.21 |
| Dec 02 2015 |
19711 |
436.21 |
| Nov 25 2015 |
13724 |
436.21 |
| Nov 25 2015 |
19712 |
436.21 |
| Nov 18 2015 |
13724 |
436.21 |
| Nov 18 2015 |
19712 |
436.21 |
| Nov 11 2015 |
13724 |
436.21 |
| Nov 11 2015 |
19700 |
436.21 |
| Nov 04 2015 |
13724 |
436.21 |
| Nov 04 2015 |
19700 |
436.21 |
| Oct 28 2015 |
13699 |
436.21 |
| Oct 28 2015 |
19669 |
436.21 |
| Oct 21 2015 |
13713 |
436.21 |
| Oct 21 2015 |
19648 |
436.21 |
| Oct 14 2015 |
13729 |
436.21 |
| Oct 14 2015 |
19654 |
436.21 |
| Oct 07 2015 |
13702 |
436.21 |
| Oct 07 2015 |
19661 |
436.21 |
| Sep 30 2015 |
13701 |
436.21 |
| Sep 30 2015 |
19678 |
436.21 |
| Sep 23 2015 |
13692 |
436.21 |
| Sep 23 2015 |
19736 |
436.21 |
| Sep 16 2015 |
13691 |
436.21 |
| Sep 16 2015 |
19649 |
436.21 |
| Sep 09 2015 |
13688 |
436.21 |
| Sep 09 2015 |
19619 |
436.21 |
| Sep 02 2015 |
13596 |
436.21 |
| Sep 02 2015 |
19596 |
436.21 |
| Aug 26 2015 |
13787 |
436.21 |
| Aug 26 2015 |
19776 |
436.21 |
| Aug 19 2015 |
13811 |
436.21 |
| Aug 19 2015 |
19968 |
436.21 |
| Aug 12 2015 |
13899 |
436.21 |
| Aug 12 2015 |
20047 |
436.21 |
| Aug 05 2015 |
13856 |
436.21 |
| Aug 05 2015 |
20020 |
436.21 |
| Jul 29 2015 |
14013 |
436.21 |
| Jul 29 2015 |
20226 |
436.21 |
| Jul 22 2015 |
13969 |
436.21 |
| Jul 22 2015 |
20277 |
436.21 |
| Jul 15 2015 |
14078 |
436.21 |
| Jul 15 2015 |
20419 |
436.21 |
| Jul 08 2015 |
14115 |
436.21 |
| Jul 08 2015 |
20558 |
436.21 |
| Jul 01 2015 |
14215 |
436.21 |
| Jul 01 2015 |
20676 |
436.21 |
| Jun 24 2015 |
12170 |
415.53 |
| Jun 24 2015 |
17506 |
415.53 |
| Jun 17 2015 |
12211 |
415.53 |
| Jun 17 2015 |
17588 |
415.53 |
| Jun 10 2015 |
12252 |
415.53 |
| Jun 10 2015 |
17562 |
415.53 |
| Jun 03 2015 |
16456 |
457.56 |
| Jun 03 2015 |
24270 |
457.56 |
| May 27 2015 |
17906 |
472.23 |
| May 27 2015 |
26232 |
472.23 |
| May 20 2015 |
17938 |
472.23 |
| May 20 2015 |
26245 |
472.23 |
| May 13 2015 |
13817 |
431.09 |
| May 13 2015 |
20086 |
431.09 |
| May 06 2015 |
13503 |
431.09 |
| May 06 2015 |
19757 |
431.09 |
| Apr 29 2015 |
13655 |
431.09 |
| Apr 29 2015 |
20024 |
431.09 |
| Apr 22 2015 |
13703 |
431.09 |
| Apr 22 2015 |
20109 |
431.09 |
| Apr 15 2015 |
13635 |
431.09 |
| Apr 15 2015 |
16949 |
456.8 |
| Apr 15 2015 |
21880 |
443.94 |
| Apr 08 2015 |
16994 |
456.8 |
| Apr 08 2015 |
13805 |
431.09 |
| Apr 08 2015 |
21975 |
443.94 |
| Apr 01 2015 |
13930 |
431.09 |
| Apr 01 2015 |
17106 |
456.8 |
| Apr 01 2015 |
22359 |
443.94 |
| Mar 25 2015 |
13767 |
431.09 |
| Mar 25 2015 |
16588 |
456.8 |
| Mar 25 2015 |
21666 |
443.94 |
| Mar 18 2015 |
13540 |
431.09 |
| Mar 18 2015 |
15982 |
456.8 |
| Mar 18 2015 |
21104 |
443.94 |
| Mar 11 2015 |
16349 |
456.8 |
| Mar 11 2015 |
13654 |
431.09 |
| Mar 11 2015 |
21688 |
443.94 |
| Mar 04 2015 |
14723 |
440.12 |
| Mar 04 2015 |
15775 |
449.68 |
| Mar 04 2015 |
22053 |
444.9 |
| Feb 25 2015 |
15799 |
449.68 |
| Feb 25 2015 |
14638 |
440.12 |
| Feb 25 2015 |
22048 |
444.9 |
| Feb 18 2015 |
15936 |
449.68 |
| Feb 18 2015 |
14705 |
440.12 |
| Feb 18 2015 |
22138 |
444.9 |
| Feb 11 2015 |
15946 |
449.68 |
| Feb 11 2015 |
14762 |
440.12 |
| Feb 11 2015 |
22141 |
444.9 |
| Feb 04 2015 |
14758 |
440.12 |
| Feb 04 2015 |
15982 |
449.68 |
| Feb 04 2015 |
22162 |
444.9 |
| Jan 28 2015 |
14783 |
440.12 |
| Jan 28 2015 |
15920 |
449.68 |
| Jan 28 2015 |
22179 |
444.9 |
| Jan 21 2015 |
14763 |
440.12 |
| Jan 21 2015 |
15932 |
449.68 |
| Jan 21 2015 |
22193 |
444.9 |
| Jan 14 2015 |
15947 |
449.68 |
| Jan 14 2015 |
14763 |
440.12 |
| Jan 14 2015 |
22202 |
444.9 |
| Jan 07 2015 |
15948 |
449.68 |
| Jan 07 2015 |
14732 |
440.12 |
| Jan 07 2015 |
22173 |
444.9 |
| Dec 31 2014 |
14731 |
440.12 |
| Dec 31 2014 |
15948 |
449.68 |
| Dec 31 2014 |
22182 |
444.9 |
| Dec 24 2014 |
15948 |
449.68 |
| Dec 24 2014 |
14731 |
440.12 |
| Dec 24 2014 |
22182 |
444.9 |
| Dec 17 2014 |
14716 |
440.12 |
| Dec 17 2014 |
15948 |
449.68 |
| Dec 17 2014 |
22172 |
444.9 |
| Dec 10 2014 |
14716 |
440.12 |
| Dec 10 2014 |
15948 |
449.68 |
| Dec 10 2014 |
22172 |
444.9 |
| Dec 03 2014 |
14716 |
440.12 |
| Dec 03 2014 |
15948 |
449.68 |
| Dec 03 2014 |
22172 |
444.9 |
| Nov 26 2014 |
15948 |
449.68 |
| Nov 26 2014 |
14716 |
440.12 |
| Nov 26 2014 |
22172 |
444.9 |
| Nov 19 2014 |
14716 |
440.12 |
| Nov 19 2014 |
15948 |
449.68 |
| Nov 19 2014 |
22172 |
444.9 |
| Nov 12 2014 |
14716 |
440.12 |
| Nov 12 2014 |
15948 |
449.68 |
| Nov 12 2014 |
22172 |
444.9 |
| Nov 05 2014 |
15948 |
449.68 |
| Nov 05 2014 |
14716 |
440.12 |
| Nov 05 2014 |
22173 |
444.9 |
| Oct 29 2014 |
15943 |
449.68 |
| Oct 29 2014 |
14716 |
440.12 |
| Oct 29 2014 |
22170 |
444.9 |
| Oct 22 2014 |
14657 |
440.12 |
| Oct 22 2014 |
15920 |
449.68 |
| Oct 22 2014 |
22183 |
444.9 |
| Oct 15 2014 |
15832 |
449.68 |
| Oct 15 2014 |
14638 |
440.12 |
| Oct 15 2014 |
22112 |
444.9 |
| Oct 08 2014 |
15833 |
449.68 |
| Oct 08 2014 |
14619 |
440.12 |
| Oct 08 2014 |
22100 |
444.9 |
| Oct 01 2014 |
14650 |
440.12 |
| Oct 01 2014 |
15840 |
449.68 |
| Oct 01 2014 |
22130 |
444.9 |
| Sep 24 2014 |
14596 |
440.12 |
| Sep 24 2014 |
15944 |
449.68 |
| Sep 24 2014 |
22163 |
444.9 |
| Sep 17 2014 |
15032 |
442.25 |
| Sep 17 2014 |
14659 |
440.12 |
| Sep 17 2014 |
21599 |
441.4 |
| Sep 10 2014 |
5972 |
387.89 |
| Sep 10 2014 |
14527 |
440.12 |
| Sep 10 2014 |
15047 |
442.25 |
| Sep 10 2014 |
19588 |
427.62 |
| Sep 03 2014 |
5984 |
387.89 |
| Sep 03 2014 |
14525 |
440.12 |
| Sep 03 2014 |
13851 |
431.47 |
| Sep 03 2014 |
18194 |
417.61 |
| Aug 27 2014 |
14635 |
440.12 |
| Aug 27 2014 |
5867 |
387.89 |
| Aug 27 2014 |
13767 |
431.47 |
| Aug 27 2014 |
18234 |
417.61 |
| Aug 20 2014 |
13775 |
431.47 |
| Aug 20 2014 |
14557 |
440.12 |
| Aug 20 2014 |
5852 |
387.89 |
| Aug 20 2014 |
18247 |
417.61 |
| Aug 13 2014 |
5878 |
387.89 |
| Aug 13 2014 |
14609 |
440.12 |
| Aug 13 2014 |
13756 |
431.47 |
| Aug 13 2014 |
18299 |
417.61 |
| Aug 06 2014 |
5855 |
387.89 |
| Aug 06 2014 |
14654 |
440.12 |
| Aug 06 2014 |
13900 |
431.47 |
| Aug 06 2014 |
18363 |
417.61 |
| Jul 30 2014 |
13919 |
431.47 |
| Jul 30 2014 |
14681 |
440.12 |
| Jul 30 2014 |
5941 |
387.89 |
| Jul 30 2014 |
18494 |
417.61 |
| Jul 23 2014 |
14525 |
440.12 |
| Jul 23 2014 |
5813 |
387.89 |
| Jul 23 2014 |
13817 |
431.47 |
| Jul 23 2014 |
18393 |
417.61 |
| Jul 16 2014 |
14515 |
440.12 |
| Jul 16 2014 |
5905 |
387.89 |
| Jul 16 2014 |
13966 |
431.47 |
| Jul 16 2014 |
18416 |
417.61 |
| Jul 09 2014 |
5770 |
387.89 |
| Jul 09 2014 |
14657 |
440.12 |
| Jul 09 2014 |
14064 |
431.47 |
| Jul 09 2014 |
18382 |
417.61 |
| Jul 02 2014 |
14811 |
440.12 |
| Jul 02 2014 |
5923 |
387.89 |
| Jul 02 2014 |
14133 |
431.47 |
| Jul 02 2014 |
18565 |
417.61 |
| Jun 25 2014 |
5773 |
387.89 |
| Jun 25 2014 |
14963 |
440.12 |
| Jun 25 2014 |
14225 |
431.47 |
| Jun 25 2014 |
18606 |
417.61 |
| Jun 18 2014 |
5758 |
387.89 |
| Jun 18 2014 |
15069 |
440.12 |
| Jun 18 2014 |
14269 |
431.47 |
| Jun 18 2014 |
18605 |
417.61 |
| Jun 11 2014 |
14201 |
431.47 |
| Jun 11 2014 |
6028 |
387.89 |
| Jun 11 2014 |
15090 |
440.12 |
| Jun 11 2014 |
18795 |
417.61 |
| Jun 04 2014 |
6081 |
387.89 |
| Jun 04 2014 |
16242 |
449.49 |
| Jun 04 2014 |
14282 |
431.47 |
| Jun 04 2014 |
19305 |
419.86 |
| May 28 2014 |
16211 |
449.49 |
| May 28 2014 |
6132 |
387.89 |
| May 28 2014 |
14206 |
431.47 |
| May 28 2014 |
19277 |
419.86 |
| May 21 2014 |
14244 |
431.47 |
| May 21 2014 |
16287 |
449.49 |
| May 21 2014 |
6135 |
387.89 |
| May 21 2014 |
19353 |
419.86 |
| May 14 2014 |
14359 |
431.47 |
| May 14 2014 |
16400 |
449.49 |
| May 14 2014 |
6249 |
387.89 |
| May 14 2014 |
19451 |
419.86 |
| May 07 2014 |
16204 |
449.49 |
| May 07 2014 |
5930 |
387.89 |
| May 07 2014 |
13991 |
431.47 |
| May 07 2014 |
19161 |
419.86 |
| Apr 30 2014 |
15310 |
438.85 |
| Apr 30 2014 |
16725 |
449.49 |
| Apr 30 2014 |
6660 |
396.54 |
| Apr 30 2014 |
18537 |
412.39 |
| Apr 23 2014 |
15614 |
438.85 |
| Apr 23 2014 |
16926 |
449.49 |
| Apr 23 2014 |
6857 |
396.54 |
| Apr 23 2014 |
18813 |
412.39 |
| Apr 16 2014 |
6772 |
396.54 |
| Apr 16 2014 |
16784 |
449.49 |
| Apr 16 2014 |
15070 |
434.36 |
| Apr 16 2014 |
18708 |
412.39 |
| Apr 09 2014 |
16936 |
449.49 |
| Apr 09 2014 |
6789 |
396.54 |
| Apr 09 2014 |
15637 |
434.36 |
| Apr 09 2014 |
19018 |
412.39 |
| Apr 02 2014 |
15662 |
434.36 |
| Apr 02 2014 |
17144 |
449.49 |
| Apr 02 2014 |
6606 |
396.54 |
| Apr 02 2014 |
18662 |
412.39 |
| Mar 26 2014 |
6585 |
396.54 |
| Mar 26 2014 |
17525 |
449.66 |
| Mar 26 2014 |
15036 |
431.62 |
| Mar 26 2014 |
18634 |
412.39 |
| Mar 19 2014 |
6683 |
396.54 |
| Mar 19 2014 |
17638 |
449.66 |
| Mar 19 2014 |
14974 |
431.62 |
| Mar 19 2014 |
18623 |
412.39 |
| Mar 12 2014 |
17623 |
449.66 |
| Mar 12 2014 |
6691 |
396.54 |
| Mar 12 2014 |
14973 |
431.62 |
| Mar 12 2014 |
18646 |
412.39 |
| Mar 05 2014 |
14774 |
431.62 |
| Mar 05 2014 |
17623 |
449.66 |
| Mar 05 2014 |
6645 |
396.54 |
| Mar 05 2014 |
18563 |
412.39 |
| Feb 26 2014 |
17644 |
449.66 |
| Feb 26 2014 |
6688 |
396.54 |
| Feb 26 2014 |
14716 |
431.62 |
| Feb 26 2014 |
18574 |
412.39 |
| Feb 19 2014 |
6725 |
396.54 |
| Feb 19 2014 |
17662 |
449.66 |
| Feb 19 2014 |
14786 |
431.62 |
| Feb 19 2014 |
18609 |
412.39 |
| Feb 12 2014 |
14761 |
431.62 |
| Feb 12 2014 |
17644 |
449.66 |
| Feb 12 2014 |
6787 |
396.54 |
| Feb 12 2014 |
18558 |
412.39 |
| Feb 05 2014 |
6783 |
396.54 |
| Feb 05 2014 |
17793 |
449.66 |
| Feb 05 2014 |
14798 |
431.62 |
| Feb 05 2014 |
18627 |
412.39 |
| Jan 29 2014 |
17922 |
449.66 |
| Jan 29 2014 |
6783 |
396.54 |
| Jan 29 2014 |
14730 |
431.62 |
| Jan 29 2014 |
18646 |
412.39 |
| Jan 22 2014 |
6790 |
396.54 |
| Jan 22 2014 |
17873 |
449.66 |
| Jan 22 2014 |
14662 |
431.62 |
| Jan 22 2014 |
18575 |
412.39 |
| Jan 15 2014 |
6790 |
396.54 |
| Jan 15 2014 |
17925 |
449.66 |
| Jan 15 2014 |
14671 |
431.62 |
| Jan 15 2014 |
18606 |
412.39 |
| Jan 08 2014 |
17947 |
449.66 |
| Jan 08 2014 |
6790 |
396.54 |
| Jan 08 2014 |
14579 |
431.62 |
| Jan 08 2014 |
18555 |
412.39 |
| Jan 01 2014 |
17954 |
449.66 |
| Jan 01 2014 |
6790 |
396.54 |
| Jan 01 2014 |
14579 |
431.62 |
| Jan 01 2014 |
18557 |
412.39 |
| Dec 25 2013 |
14579 |
431.62 |
| Dec 25 2013 |
6808 |
396.54 |
| Dec 25 2013 |
17954 |
449.66 |
| Dec 25 2013 |
18563 |
412.39 |
| Dec 18 2013 |
6808 |
396.54 |
| Dec 18 2013 |
17954 |
449.66 |
| Dec 18 2013 |
14579 |
431.62 |
| Dec 18 2013 |
18563 |
412.39 |
| Dec 11 2013 |
6810 |
396.54 |
| Dec 11 2013 |
17954 |
449.66 |
| Dec 11 2013 |
14580 |
431.62 |
| Dec 11 2013 |
18564 |
412.39 |
| Dec 04 2013 |
14581 |
431.62 |
| Dec 04 2013 |
17954 |
449.66 |
| Dec 04 2013 |
6810 |
396.54 |
| Dec 04 2013 |
18565 |
412.39 |
| Nov 27 2013 |
14581 |
431.62 |
| Nov 27 2013 |
17954 |
449.66 |
| Nov 27 2013 |
6810 |
396.54 |
| Nov 27 2013 |
18565 |
412.39 |
| Nov 20 2013 |
17954 |
449.66 |
| Nov 20 2013 |
6811 |
396.54 |
| Nov 20 2013 |
14581 |
431.62 |
| Nov 20 2013 |
18566 |
412.39 |
| Nov 13 2013 |
14581 |
431.62 |
| Nov 13 2013 |
17956 |
449.66 |
| Nov 13 2013 |
6811 |
396.54 |
| Nov 13 2013 |
18566 |
412.39 |
| Nov 06 2013 |
14581 |
431.62 |
| Nov 06 2013 |
6811 |
396.54 |
| Nov 06 2013 |
17956 |
449.66 |
| Nov 06 2013 |
18566 |
412.39 |
| Oct 30 2013 |
6811 |
396.54 |
| Oct 30 2013 |
17954 |
449.66 |
| Oct 30 2013 |
14581 |
431.62 |
| Oct 30 2013 |
18564 |
412.39 |
| Oct 23 2013 |
17955 |
449.66 |
| Oct 23 2013 |
6811 |
396.54 |
| Oct 23 2013 |
14572 |
431.62 |
| Oct 23 2013 |
18563 |
412.39 |
| Oct 16 2013 |
14590 |
431.62 |
| Oct 16 2013 |
17920 |
449.66 |
| Oct 16 2013 |
6782 |
396.54 |
| Oct 16 2013 |
18560 |
412.39 |
| Oct 09 2013 |
6732 |
396.54 |
| Oct 09 2013 |
17922 |
449.66 |
| Oct 09 2013 |
16117 |
447.87 |
| Oct 09 2013 |
20184 |
423.96 |
| Oct 02 2013 |
17916 |
449.66 |
| Oct 02 2013 |
6782 |
396.54 |
| Oct 02 2013 |
18232 |
468.35 |
| Oct 02 2013 |
21437 |
432.15 |
| Sep 25 2013 |
17832 |
449.66 |
| Sep 25 2013 |
6756 |
396.54 |
| Sep 25 2013 |
19828 |
485.05 |
| Sep 25 2013 |
21383 |
432.15 |
| Sep 18 2013 |
19649 |
485.05 |
| Sep 18 2013 |
17740 |
449.66 |
| Sep 18 2013 |
7150 |
405.2 |
| Sep 18 2013 |
24431 |
454.92 |
| Sep 11 2013 |
7056 |
405.2 |
| Sep 11 2013 |
17643 |
449.66 |
| Sep 11 2013 |
19600 |
485.05 |
| Sep 11 2013 |
24265 |
454.92 |
| Sep 04 2013 |
17614 |
449.66 |
| Sep 04 2013 |
9345 |
451.41 |
| Sep 04 2013 |
19781 |
485.05 |
| Sep 04 2013 |
24287 |
454.1 |
| Aug 28 2013 |
19673 |
485.05 |
| Aug 28 2013 |
9592 |
451.41 |
| Aug 28 2013 |
17588 |
449.66 |
| Aug 28 2013 |
24214 |
454.1 |
| Aug 21 2013 |
9593 |
451.41 |
| Aug 21 2013 |
17661 |
449.66 |
| Aug 21 2013 |
19793 |
485.05 |
| Aug 21 2013 |
24364 |
454.1 |
| Aug 14 2013 |
19051 |
462.09 |
| Aug 14 2013 |
9095 |
451.41 |
| Aug 14 2013 |
19835 |
485.05 |
| Aug 14 2013 |
23777 |
451.96 |
| Aug 07 2013 |
9212 |
451.41 |
| Aug 07 2013 |
19289 |
462.09 |
| Aug 07 2013 |
19827 |
485.05 |
| Aug 07 2013 |
24021 |
451.96 |
| Jul 31 2013 |
9242 |
451.41 |
| Jul 31 2013 |
19466 |
462.09 |
| Jul 31 2013 |
20181 |
485.05 |
| Jul 31 2013 |
24316 |
451.96 |
| Jul 24 2013 |
19644 |
462.09 |
| Jul 24 2013 |
9263 |
451.41 |
| Jul 24 2013 |
20076 |
485.05 |
| Jul 24 2013 |
24437 |
451.96 |
| Jul 17 2013 |
19733 |
462.09 |
| Jul 17 2013 |
9184 |
451.41 |
| Jul 17 2013 |
20132 |
485.05 |
| Jul 17 2013 |
24533 |
451.96 |
| Jul 10 2013 |
20280 |
485.05 |
| Jul 10 2013 |
19938 |
462.09 |
| Jul 10 2013 |
9410 |
451.41 |
| Jul 10 2013 |
24808 |
451.96 |
| Jul 03 2013 |
20107 |
462.09 |
| Jul 03 2013 |
9295 |
451.41 |
| Jul 03 2013 |
20238 |
485.05 |
| Jul 03 2013 |
24817 |
451.96 |
| Jun 26 2013 |
9159 |
451.41 |
| Jun 26 2013 |
20396 |
462.09 |
| Jun 26 2013 |
20144 |
485.05 |
| Jun 26 2013 |
25010 |
451.96 |
| Jun 19 2013 |
20351 |
485.05 |
| Jun 19 2013 |
8962 |
451.41 |
| Jun 19 2013 |
20607 |
462.09 |
| Jun 19 2013 |
24995 |
451.96 |
| Jun 12 2013 |
20399 |
485.05 |
| Jun 12 2013 |
20691 |
462.09 |
| Jun 12 2013 |
9258 |
451.41 |
| Jun 12 2013 |
25285 |
451.96 |
| Jun 05 2013 |
8858 |
451.41 |
| Jun 05 2013 |
22894 |
486.95 |
| Jun 05 2013 |
20246 |
485.05 |
| Jun 05 2013 |
28027 |
471.98 |
| May 29 2013 |
20138 |
485.05 |
| May 29 2013 |
22951 |
486.95 |
| May 29 2013 |
8795 |
451.41 |
| May 29 2013 |
28031 |
471.98 |
| May 22 2013 |
20512 |
485.05 |
| May 22 2013 |
8832 |
451.41 |
| May 22 2013 |
23285 |
486.95 |
| May 22 2013 |
28534 |
471.98 |
| May 15 2013 |
23438 |
486.95 |
| May 15 2013 |
10508 |
497.62 |
| May 15 2013 |
21947 |
501.76 |
| May 15 2013 |
31783 |
495.45 |
| May 08 2013 |
23335 |
486.95 |
| May 08 2013 |
10219 |
497.62 |
| May 08 2013 |
21927 |
501.76 |
| May 08 2013 |
31715 |
495.45 |
| May 01 2013 |
23466 |
516.18 |
| May 01 2013 |
23451 |
486.95 |
| May 01 2013 |
9114 |
464.13 |
| May 01 2013 |
31152 |
489.51 |
| Apr 24 2013 |
23422 |
486.95 |
| Apr 24 2013 |
8988 |
464.13 |
| Apr 24 2013 |
22729 |
516.18 |
| Apr 24 2013 |
30932 |
489.51 |
| Apr 17 2013 |
9139 |
464.13 |
| Apr 17 2013 |
23331 |
486.95 |
| Apr 17 2013 |
22836 |
516.18 |
| Apr 17 2013 |
30988 |
489.51 |
| Apr 10 2013 |
22897 |
486.95 |
| Apr 10 2013 |
9116 |
464.13 |
| Apr 10 2013 |
22709 |
516.18 |
| Apr 10 2013 |
30758 |
489.51 |
| Apr 03 2013 |
22632 |
516.18 |
| Apr 03 2013 |
9044 |
464.13 |
| Apr 03 2013 |
22699 |
486.95 |
| Apr 03 2013 |
30620 |
489.51 |
| Mar 27 2013 |
9225 |
464.13 |
| Mar 27 2013 |
22750 |
486.95 |
| Mar 27 2013 |
23078 |
516.18 |
| Mar 27 2013 |
30759 |
489.51 |
| Mar 20 2013 |
8646 |
464.13 |
| Mar 20 2013 |
22351 |
486.95 |
| Mar 20 2013 |
22894 |
516.18 |
| Mar 20 2013 |
30675 |
489.51 |
| Mar 13 2013 |
16154 |
501.76 |
| Mar 13 2013 |
7428 |
497.62 |
| Mar 13 2013 |
30575 |
489.51 |
| Oct 19 2012 |
19932 |
486.95 |
| Oct 19 2012 |
8134 |
464.13 |
| Oct 19 2012 |
21085 |
516.18 |
| Oct 19 2012 |
29665 |
489.51 |
| Sep 23 2012 |
21519 |
530.59 |
| Sep 23 2012 |
8005 |
464.13 |
| Sep 23 2012 |
19756 |
486.95 |
| Sep 23 2012 |
28950 |
486.45 |
| Aug 31 2012 |
6250 |
430.64 |
| Aug 31 2012 |
19200 |
486.95 |
| Aug 31 2012 |
20581 |
530.59 |
| Aug 31 2012 |
27777 |
482.73 |
| Aug 24 2012 |
20310 |
530.59 |
| Aug 24 2012 |
6164 |
430.64 |
| Aug 24 2012 |
18893 |
486.95 |
| Aug 24 2012 |
27480 |
482.73 |
| Aug 10 2012 |
5894 |
430.64 |
| Aug 10 2012 |
19532 |
530.59 |
| Aug 10 2012 |
26456 |
480.62 |
| Aug 03 2012 |
19081 |
530.59 |
| Aug 03 2012 |
5668 |
430.64 |
| Aug 03 2012 |
26075 |
480.62 |
| Jul 27 2012 |
18819 |
530.59 |
| Jul 27 2012 |
5332 |
430.64 |
| Jul 27 2012 |
25535 |
480.62 |
| Jul 06 2012 |
5017 |
430.64 |
| Jul 06 2012 |
17933 |
530.59 |
| Jul 06 2012 |
24773 |
480.62 |
| Jun 22 2012 |
5152 |
430.64 |
| Jun 22 2012 |
17614 |
530.59 |
| Jun 22 2012 |
23803 |
480.62 |
| Jun 15 2012 |
5159 |
430.64 |
| Jun 15 2012 |
17405 |
530.59 |
| Jun 15 2012 |
24146 |
480.62 |
| Jun 08 2012 |
5201 |
430.64 |
| Jun 08 2012 |
17110 |
530.59 |
| Jun 08 2012 |
23944 |
480.62 |
| Jun 01 2012 |
5479 |
430.64 |
| Jun 01 2012 |
17064 |
530.59 |
| Jun 01 2012 |
23639 |
480.62 |
| May 25 2012 |
5366 |
430.64 |
| May 25 2012 |
15889 |
530.59 |
| May 25 2012 |
22059 |
480.62 |
| May 18 2012 |
5556 |
430.64 |
| May 18 2012 |
15926 |
530.59 |
| May 18 2012 |
22277 |
480.62 |
