| Apr 13 2018 |
2038 |
338.24 |
| Apr 13 2018 |
2839 |
338.24 |
| Apr 06 2018 |
2044 |
338.24 |
| Apr 06 2018 |
2843 |
338.24 |
| Mar 30 2018 |
2064 |
338.24 |
| Mar 30 2018 |
2884 |
338.24 |
| Mar 23 2018 |
2075 |
338.24 |
| Mar 23 2018 |
2937 |
338.24 |
| Mar 16 2018 |
2085 |
338.24 |
| Mar 16 2018 |
2983 |
338.24 |
| Mar 09 2018 |
2077 |
338.24 |
| Mar 09 2018 |
3006 |
338.24 |
| Mar 02 2018 |
2086 |
338.24 |
| Mar 02 2018 |
3152 |
338.24 |
| Feb 23 2018 |
2108 |
338.24 |
| Feb 23 2018 |
3172 |
338.24 |
| Feb 16 2018 |
2116 |
338.24 |
| Feb 16 2018 |
3183 |
338.24 |
| Feb 09 2018 |
2124 |
338.24 |
| Feb 09 2018 |
3183 |
338.24 |
| Feb 02 2018 |
2123 |
338.24 |
| Feb 02 2018 |
3194 |
338.24 |
| Jan 26 2018 |
2123 |
338.24 |
| Jan 26 2018 |
3196 |
338.24 |
| Jan 19 2018 |
2123 |
338.24 |
| Jan 19 2018 |
3194 |
338.24 |
| Jan 12 2018 |
2134 |
338.24 |
| Jan 12 2018 |
3208 |
338.24 |
| Jan 05 2018 |
2135 |
338.24 |
| Jan 05 2018 |
3208 |
338.24 |
| Dec 29 2017 |
2135 |
338.24 |
| Dec 29 2017 |
3208 |
338.24 |
| Dec 22 2017 |
2135 |
338.24 |
| Dec 22 2017 |
3208 |
338.24 |
| Dec 15 2017 |
2137 |
338.24 |
| Dec 15 2017 |
3210 |
338.24 |
| Dec 08 2017 |
2137 |
338.24 |
| Dec 08 2017 |
3210 |
338.24 |
| Dec 01 2017 |
2137 |
338.24 |
| Dec 01 2017 |
3210 |
338.24 |
| Nov 24 2017 |
2137 |
338.24 |
| Nov 24 2017 |
3210 |
338.24 |
| Nov 17 2017 |
2137 |
338.24 |
| Nov 17 2017 |
3210 |
338.24 |
| Nov 10 2017 |
2137 |
338.24 |
| Nov 10 2017 |
3213 |
338.24 |
| Nov 03 2017 |
2137 |
338.24 |
| Nov 03 2017 |
3213 |
338.24 |
| Oct 27 2017 |
2137 |
338.24 |
| Oct 27 2017 |
3222 |
338.24 |
| Oct 20 2017 |
2141 |
338.24 |
| Oct 20 2017 |
3213 |
338.24 |
| Oct 13 2017 |
2142 |
338.24 |
| Oct 13 2017 |
3224 |
338.24 |
| Oct 06 2017 |
2142 |
338.24 |
| Oct 06 2017 |
3229 |
338.24 |
| Sep 29 2017 |
2142 |
338.24 |
| Sep 29 2017 |
3209 |
338.24 |
| Sep 22 2017 |
2143 |
338.24 |
| Sep 22 2017 |
3238 |
338.24 |
| Sep 15 2017 |
2168 |
338.24 |
| Sep 15 2017 |
3271 |
338.24 |
| Sep 08 2017 |
2069 |
335.31 |
| Sep 08 2017 |
3148 |
335.31 |
| Sep 01 2017 |
2085 |
335.31 |
| Sep 01 2017 |
3110 |
335.31 |
| Aug 25 2017 |
2096 |
335.31 |
| Aug 25 2017 |
3447 |
335.31 |
| Aug 18 2017 |
2123 |
335.31 |
| Aug 18 2017 |
3480 |
335.31 |
| Aug 11 2017 |
2118 |
335.31 |
| Aug 11 2017 |
3517 |
335.31 |
| Aug 04 2017 |
2157 |
335.31 |
| Aug 04 2017 |
3548 |
335.31 |
| Jul 28 2017 |
2165 |
335.31 |
| Jul 28 2017 |
3580 |
335.31 |
| Jul 21 2017 |
2209 |
335.31 |
| Jul 21 2017 |
3669 |
335.31 |
| Jul 14 2017 |
2240 |
335.31 |
| Jul 14 2017 |
3688 |
335.31 |
| Jul 07 2017 |
2280 |
335.31 |
| Jul 07 2017 |
3723 |
335.31 |
| Jun 30 2017 |
2300 |
335.31 |
| Jun 30 2017 |
3735 |
335.31 |
| Jun 23 2017 |
2976 |
335.31 |
| Jun 23 2017 |
3756 |
335.31 |
| Jun 16 2017 |
3065 |
335.31 |
| Jun 16 2017 |
3775 |
335.31 |
| Jun 09 2017 |
9022 |
415.48 |
| Jun 09 2017 |
4160 |
352.26 |
| Jun 09 2017 |
6473 |
368.06 |
| Jun 02 2017 |
9291 |
415.48 |
| Jun 02 2017 |
3895 |
347.42 |
| Jun 02 2017 |
5921 |
361.03 |
| May 26 2017 |
4300 |
353.06 |
| May 26 2017 |
9314 |
415.48 |
| May 26 2017 |
5185 |
353.06 |
| May 19 2017 |
4303 |
353.06 |
| May 19 2017 |
9538 |
415.48 |
| May 19 2017 |
5218 |
353.06 |
| May 12 2017 |
9571 |
415.48 |
| May 12 2017 |
4386 |
353.06 |
| May 12 2017 |
5272 |
353.06 |
| May 05 2017 |
4240 |
349.95 |
| May 05 2017 |
9588 |
415.48 |
| May 05 2017 |
5061 |
349.95 |
| Apr 28 2017 |
4142 |
349.95 |
| Apr 28 2017 |
9541 |
415.48 |
| Apr 28 2017 |
5071 |
349.95 |
| Apr 21 2017 |
4239 |
349.95 |
| Apr 21 2017 |
9704 |
415.48 |
| Apr 21 2017 |
5125 |
349.95 |
| Apr 14 2017 |
9812 |
415.48 |
| Apr 14 2017 |
4289 |
349.95 |
| Apr 14 2017 |
5176 |
349.95 |
| Apr 07 2017 |
3860 |
342.12 |
| Apr 07 2017 |
9706 |
415.48 |
| Apr 07 2017 |
4437 |
342.12 |
| Mar 31 2017 |
3991 |
342.12 |
| Mar 31 2017 |
9742 |
415.48 |
| Mar 31 2017 |
4512 |
342.12 |
| Mar 24 2017 |
9371 |
413.55 |
| Mar 24 2017 |
3913 |
342.12 |
| Mar 24 2017 |
4467 |
342.12 |
| Mar 17 2017 |
3963 |
342.12 |
| Mar 17 2017 |
7406 |
393.05 |
| Mar 17 2017 |
4504 |
342.12 |
| Mar 10 2017 |
3998 |
342.12 |
| Mar 10 2017 |
7424 |
393.05 |
| Mar 10 2017 |
4556 |
342.12 |
| Mar 03 2017 |
3965 |
342.12 |
| Mar 03 2017 |
7386 |
393.05 |
| Mar 03 2017 |
4564 |
342.12 |
| Feb 24 2017 |
3961 |
342.12 |
| Feb 24 2017 |
7477 |
393.05 |
| Feb 24 2017 |
4584 |
342.12 |
| Feb 17 2017 |
3823 |
342.12 |
| Feb 17 2017 |
7505 |
393.05 |
| Feb 17 2017 |
4616 |
342.12 |
| Feb 10 2017 |
3841 |
342.12 |
| Feb 10 2017 |
7601 |
393.05 |
| Feb 10 2017 |
4637 |
342.12 |
| Feb 03 2017 |
7590 |
393.05 |
| Feb 03 2017 |
3844 |
342.12 |
| Feb 03 2017 |
4650 |
342.12 |
| Jan 27 2017 |
3861 |
342.12 |
| Jan 27 2017 |
7559 |
393.05 |
| Jan 27 2017 |
4657 |
342.12 |
| Jan 20 2017 |
3870 |
342.12 |
| Jan 20 2017 |
7552 |
393.05 |
| Jan 20 2017 |
4667 |
342.12 |
| Jan 13 2017 |
7553 |
393.05 |
| Jan 13 2017 |
3872 |
342.12 |
| Jan 13 2017 |
4676 |
342.12 |
| Jan 06 2017 |
7553 |
393.05 |
| Jan 06 2017 |
3874 |
342.12 |
| Jan 06 2017 |
4673 |
342.12 |
| Dec 30 2016 |
3874 |
342.12 |
| Dec 30 2016 |
7553 |
393.05 |
| Dec 30 2016 |
4672 |
342.12 |
| Dec 23 2016 |
7553 |
393.05 |
| Dec 23 2016 |
3874 |
342.12 |
| Dec 23 2016 |
4672 |
342.12 |
| Dec 16 2016 |
7553 |
393.05 |
| Dec 16 2016 |
3874 |
342.12 |
| Dec 16 2016 |
4672 |
342.12 |
| Dec 09 2016 |
3872 |
342.12 |
| Dec 09 2016 |
7552 |
393.05 |
| Dec 09 2016 |
4672 |
342.12 |
| Dec 02 2016 |
3872 |
342.12 |
| Dec 02 2016 |
7552 |
393.05 |
| Dec 02 2016 |
4672 |
342.12 |
| Nov 25 2016 |
7552 |
393.05 |
| Nov 25 2016 |
3871 |
342.12 |
| Nov 25 2016 |
4670 |
342.12 |
| Nov 18 2016 |
3871 |
342.12 |
| Nov 18 2016 |
7552 |
393.05 |
| Nov 18 2016 |
4670 |
342.12 |
| Nov 11 2016 |
3871 |
342.12 |
| Nov 11 2016 |
7543 |
393.05 |
| Nov 11 2016 |
4668 |
342.12 |
| Nov 04 2016 |
3871 |
342.12 |
| Nov 04 2016 |
7543 |
393.05 |
| Nov 04 2016 |
4668 |
342.12 |
| Oct 28 2016 |
7561 |
393.05 |
| Oct 28 2016 |
3871 |
342.12 |
| Oct 28 2016 |
4670 |
342.12 |
| Oct 21 2016 |
3873 |
342.12 |
| Oct 21 2016 |
7566 |
393.05 |
| Oct 21 2016 |
4673 |
342.12 |
| Oct 14 2016 |
3894 |
342.12 |
| Oct 14 2016 |
7575 |
393.05 |
| Oct 14 2016 |
4697 |
342.12 |
| Oct 07 2016 |
7568 |
393.05 |
| Oct 07 2016 |
3894 |
342.12 |
| Oct 07 2016 |
4704 |
342.12 |
| Sep 30 2016 |
3894 |
342.12 |
| Sep 30 2016 |
7573 |
393.05 |
| Sep 30 2016 |
4705 |
342.12 |
| Sep 23 2016 |
3900 |
342.12 |
| Sep 23 2016 |
7508 |
393.05 |
| Sep 23 2016 |
4684 |
342.12 |
| Sep 16 2016 |
3921 |
342.12 |
| Sep 16 2016 |
7476 |
393.05 |
| Sep 16 2016 |
4702 |
342.12 |
| Sep 09 2016 |
4577 |
350.77 |
| Sep 09 2016 |
7566 |
393.05 |
| Sep 09 2016 |
5468 |
350.77 |
| Sep 02 2016 |
4653 |
350.77 |
| Sep 02 2016 |
7587 |
393.05 |
| Sep 02 2016 |
5542 |
350.77 |
| Aug 26 2016 |
4676 |
350.77 |
| Aug 26 2016 |
7288 |
393.05 |
| Aug 26 2016 |
5231 |
350.77 |
| Aug 19 2016 |
7298 |
393.05 |
| Aug 19 2016 |
4690 |
350.77 |
| Aug 19 2016 |
5252 |
350.77 |
| Aug 12 2016 |
4745 |
350.77 |
| Aug 12 2016 |
7292 |
393.05 |
| Aug 12 2016 |
6119 |
350.77 |
| Aug 05 2016 |
4785 |
350.77 |
| Aug 05 2016 |
7344 |
393.05 |
| Aug 05 2016 |
6234 |
350.77 |
| Jul 29 2016 |
7208 |
393.05 |
| Jul 29 2016 |
4817 |
350.77 |
| Jul 29 2016 |
6267 |
350.77 |
| Jul 22 2016 |
7318 |
393.05 |
| Jul 22 2016 |
4919 |
350.77 |
| Jul 22 2016 |
6370 |
350.77 |
| Jun 22 2016 |
7501 |
393.05 |
| Jun 22 2016 |
9486 |
397.62 |
| Jun 22 2016 |
12611 |
394.88 |
| Jun 15 2016 |
6515 |
381.83 |
| Jun 15 2016 |
9547 |
397.62 |
| Jun 15 2016 |
12029 |
389.73 |
| Jun 08 2016 |
9628 |
397.62 |
| Jun 08 2016 |
6506 |
381.83 |
| Jun 08 2016 |
12058 |
389.73 |
| Jun 01 2016 |
9668 |
397.62 |
| Jun 01 2016 |
6593 |
381.83 |
| Jun 01 2016 |
12272 |
389.73 |
| May 25 2016 |
9670 |
397.62 |
| May 25 2016 |
6613 |
381.83 |
| May 25 2016 |
12265 |
389.73 |
| May 18 2016 |
9747 |
397.62 |
| May 18 2016 |
6670 |
381.83 |
| May 18 2016 |
12354 |
389.73 |
| May 11 2016 |
6681 |
381.83 |
| May 11 2016 |
15580 |
452.48 |
| May 11 2016 |
14611 |
405.38 |
| May 04 2016 |
15482 |
452.48 |
| May 04 2016 |
6653 |
381.83 |
| May 04 2016 |
14583 |
405.38 |
| Apr 27 2016 |
15767 |
452.48 |
| Apr 27 2016 |
6823 |
381.7 |
| Apr 27 2016 |
14820 |
405.29 |
| Apr 20 2016 |
6886 |
381.7 |
| Apr 20 2016 |
15800 |
452.48 |
| Apr 20 2016 |
14853 |
405.29 |
| Apr 13 2016 |
7085 |
381.7 |
| Apr 13 2016 |
11456 |
381.7 |
| Apr 06 2016 |
7255 |
381.7 |
| Apr 06 2016 |
11531 |
381.7 |
| Mar 30 2016 |
4580 |
352.04 |
| Mar 30 2016 |
7903 |
352.04 |
| May 29 2013 |
2012 |
261.42 |
| May 29 2013 |
3002 |
267.43 |
| May 29 2013 |
3481 |
264.43 |
| May 22 2013 |
2098 |
261.42 |
| May 22 2013 |
3076 |
267.43 |
| May 22 2013 |
3592 |
264.43 |
| May 15 2013 |
3129 |
267.43 |
| May 15 2013 |
2127 |
261.42 |
| May 15 2013 |
3631 |
264.43 |
| May 08 2013 |
3112 |
267.43 |
| May 08 2013 |
2128 |
261.42 |
| May 08 2013 |
3608 |
264.43 |
| May 01 2013 |
2213 |
261.42 |
| May 01 2013 |
3183 |
267.43 |
| May 01 2013 |
3682 |
264.43 |
| Apr 24 2013 |
2103 |
242.92 |
| Apr 24 2013 |
2224 |
261.42 |
| Apr 24 2013 |
2898 |
249.09 |
| Apr 17 2013 |
2164 |
242.92 |
| Apr 17 2013 |
2295 |
261.42 |
| Apr 17 2013 |
2951 |
249.09 |
| Apr 10 2013 |
2173 |
242.92 |
| Apr 10 2013 |
2389 |
261.42 |
| Apr 10 2013 |
3037 |
249.09 |
| Apr 03 2013 |
2408 |
261.42 |
| Apr 03 2013 |
2172 |
242.92 |
| Apr 03 2013 |
3054 |
249.09 |
| Mar 27 2013 |
2210 |
242.92 |
| Mar 27 2013 |
2475 |
261.42 |
| Mar 27 2013 |
3103 |
249.09 |
| Mar 20 2013 |
2191 |
242.92 |
| Mar 20 2013 |
2480 |
261.42 |
| Mar 20 2013 |
3129 |
249.09 |
| Mar 13 2013 |
1702 |
261.42 |
| Mar 13 2013 |
3154 |
249.09 |
| Oct 19 2012 |
1745 |
242.92 |
| Oct 19 2012 |
2281 |
261.42 |
| Oct 19 2012 |
2596 |
249.09 |
| Sep 23 2012 |
2289 |
261.42 |
| Sep 23 2012 |
1738 |
242.92 |
| Sep 23 2012 |
2604 |
249.09 |
| Aug 31 2012 |
1704 |
242.92 |
| Aug 31 2012 |
2242 |
261.42 |
| Aug 31 2012 |
2576 |
249.09 |
| Aug 24 2012 |
2234 |
261.42 |
| Aug 24 2012 |
1685 |
242.92 |
| Aug 24 2012 |
2573 |
249.09 |
| Aug 10 2012 |
1689 |
242.92 |
| Aug 10 2012 |
2223 |
261.42 |
| Aug 10 2012 |
2583 |
249.09 |
| Aug 03 2012 |
2208 |
261.42 |
| Aug 03 2012 |
1679 |
242.92 |
| Aug 03 2012 |
2587 |
249.09 |
| Jul 27 2012 |
2188 |
261.42 |
| Jul 27 2012 |
1672 |
242.92 |
| Jul 27 2012 |
2571 |
249.09 |
| Jul 06 2012 |
1640 |
242.92 |
| Jul 06 2012 |
2143 |
261.42 |
| Jul 06 2012 |
2570 |
249.09 |
| Jun 22 2012 |
1580 |
242.92 |
| Jun 22 2012 |
2152 |
261.42 |
| Jun 22 2012 |
2499 |
249.09 |
| Jun 15 2012 |
1597 |
242.92 |
| Jun 15 2012 |
2123 |
261.42 |
| Jun 15 2012 |
2630 |
249.09 |
| Jun 08 2012 |
1017 |
218.41 |
| Jun 08 2012 |
2131 |
261.42 |
| Jun 08 2012 |
2235 |
239.92 |
| Jun 01 2012 |
978 |
218.41 |
| Jun 01 2012 |
1474 |
218.41 |
| May 25 2012 |
897 |
218.41 |
| May 25 2012 |
1449 |
218.41 |
| May 18 2012 |
968 |
218.41 |
| May 18 2012 |
1530 |
218.41 |
