| Jun 01 2016 |
2026 |
315.08 |
| Jun 01 2016 |
4295 |
315.08 |
| May 25 2016 |
1311 |
279.66 |
| May 25 2016 |
2195 |
318.38 |
| May 25 2016 |
3660 |
305.47 |
| May 18 2016 |
2973 |
328.83 |
| May 18 2016 |
1313 |
279.66 |
| May 18 2016 |
1475 |
300.99 |
| May 18 2016 |
2683 |
289.58 |
| May 11 2016 |
1463 |
300.99 |
| May 11 2016 |
1315 |
279.66 |
| May 11 2016 |
2910 |
328.83 |
| May 11 2016 |
2697 |
289.58 |
| May 04 2016 |
2946 |
328.83 |
| May 04 2016 |
1282 |
279.66 |
| May 04 2016 |
1456 |
300.99 |
| May 04 2016 |
2688 |
289.58 |
| Apr 27 2016 |
1354 |
279.66 |
| Apr 27 2016 |
3044 |
328.83 |
| Apr 27 2016 |
1539 |
300.99 |
| Apr 27 2016 |
2743 |
289.58 |
| Apr 20 2016 |
1568 |
300.99 |
| Apr 20 2016 |
3125 |
328.83 |
| Apr 20 2016 |
1427 |
279.66 |
| Apr 20 2016 |
2819 |
289.58 |
| Apr 13 2016 |
1420 |
279.66 |
| Apr 13 2016 |
3170 |
328.83 |
| Apr 13 2016 |
1645 |
300.99 |
| Apr 13 2016 |
2810 |
289.58 |
| Apr 06 2016 |
1690 |
300.99 |
| Apr 06 2016 |
1437 |
279.66 |
| Apr 06 2016 |
3226 |
328.83 |
| Apr 06 2016 |
2826 |
289.58 |
| Mar 30 2016 |
1680 |
300.99 |
| Mar 30 2016 |
1411 |
279.66 |
| Mar 30 2016 |
3145 |
328.83 |
| Mar 30 2016 |
2807 |
289.58 |
| Mar 23 2016 |
2941 |
321.12 |
| Mar 23 2016 |
1424 |
279.66 |
| Mar 23 2016 |
1754 |
301.25 |
| Mar 23 2016 |
2721 |
286.97 |
| Mar 16 2016 |
2936 |
321.12 |
| Mar 16 2016 |
1381 |
279.66 |
| Mar 16 2016 |
1779 |
301.25 |
| Mar 16 2016 |
2692 |
286.97 |
| Mar 09 2016 |
2957 |
321.12 |
| Mar 09 2016 |
1384 |
279.66 |
| Mar 09 2016 |
1797 |
301.25 |
| Mar 09 2016 |
2706 |
286.97 |
| Mar 02 2016 |
1792 |
301.25 |
| Mar 02 2016 |
2965 |
321.12 |
| Mar 02 2016 |
1365 |
279.66 |
| Mar 02 2016 |
2681 |
286.97 |
| Feb 24 2016 |
2942 |
321.12 |
| Feb 24 2016 |
1374 |
279.66 |
| Feb 24 2016 |
1806 |
301.25 |
| Feb 24 2016 |
2681 |
286.97 |
| Feb 17 2016 |
1382 |
279.66 |
| Feb 17 2016 |
2956 |
321.12 |
| Feb 17 2016 |
1840 |
301.25 |
| Feb 17 2016 |
2708 |
286.97 |
| Feb 10 2016 |
1852 |
301.25 |
| Feb 10 2016 |
2969 |
321.12 |
| Feb 10 2016 |
1400 |
279.66 |
| Feb 10 2016 |
2738 |
286.97 |
| Feb 03 2016 |
1406 |
279.66 |
| Feb 03 2016 |
2968 |
321.12 |
| Feb 03 2016 |
1863 |
301.25 |
| Feb 03 2016 |
2744 |
286.97 |
| Jan 27 2016 |
1410 |
279.66 |
| Jan 27 2016 |
2968 |
321.12 |
| Jan 27 2016 |
1876 |
301.25 |
| Jan 27 2016 |
2752 |
286.97 |
| Jan 20 2016 |
1411 |
279.66 |
| Jan 20 2016 |
2967 |
321.12 |
| Jan 20 2016 |
1884 |
301.25 |
| Jan 20 2016 |
2758 |
286.97 |
| Jan 13 2016 |
1886 |
301.25 |
| Jan 13 2016 |
1411 |
279.66 |
| Jan 13 2016 |
2967 |
321.12 |
| Jan 13 2016 |
2763 |
286.97 |
| Jan 06 2016 |
2967 |
321.12 |
| Jan 06 2016 |
1413 |
279.66 |
| Jan 06 2016 |
1886 |
301.25 |
| Jan 06 2016 |
2763 |
286.97 |
| Dec 30 2015 |
1411 |
279.66 |
| Dec 30 2015 |
2970 |
321.12 |
| Dec 30 2015 |
1886 |
301.25 |
| Dec 30 2015 |
2764 |
286.97 |
| Dec 23 2015 |
1411 |
279.66 |
| Dec 23 2015 |
2970 |
321.12 |
| Dec 23 2015 |
1886 |
301.25 |
| Dec 23 2015 |
2764 |
286.97 |
| Dec 16 2015 |
2970 |
321.12 |
| Dec 16 2015 |
1411 |
279.66 |
| Dec 16 2015 |
1886 |
301.25 |
| Dec 16 2015 |
2764 |
286.97 |
| Dec 09 2015 |
2970 |
321.12 |
| Dec 09 2015 |
1412 |
279.66 |
| Dec 09 2015 |
1886 |
301.25 |
| Dec 09 2015 |
2765 |
286.97 |
| Dec 02 2015 |
1412 |
279.66 |
| Dec 02 2015 |
2970 |
321.12 |
| Dec 02 2015 |
1886 |
301.25 |
| Dec 02 2015 |
2765 |
286.97 |
| Nov 25 2015 |
1886 |
301.25 |
| Nov 25 2015 |
1412 |
279.66 |
| Nov 25 2015 |
2970 |
321.12 |
| Nov 25 2015 |
2765 |
286.97 |
| Nov 18 2015 |
2970 |
321.12 |
| Nov 18 2015 |
1412 |
279.66 |
| Nov 18 2015 |
1886 |
301.25 |
| Nov 18 2015 |
2765 |
286.97 |
| Nov 11 2015 |
2970 |
321.12 |
| Nov 11 2015 |
1412 |
279.66 |
| Nov 11 2015 |
1884 |
301.25 |
| Nov 11 2015 |
2767 |
286.97 |
| Nov 04 2015 |
1884 |
301.25 |
| Nov 04 2015 |
2970 |
321.12 |
| Nov 04 2015 |
1412 |
279.66 |
| Nov 04 2015 |
2767 |
286.97 |
| Oct 28 2015 |
1409 |
279.66 |
| Oct 28 2015 |
2970 |
321.12 |
| Oct 28 2015 |
1884 |
301.25 |
| Oct 28 2015 |
2767 |
286.97 |
| Oct 21 2015 |
1878 |
301.25 |
| Oct 21 2015 |
2970 |
321.12 |
| Oct 21 2015 |
1413 |
279.66 |
| Oct 21 2015 |
2770 |
286.97 |
| Oct 14 2015 |
1879 |
301.25 |
| Oct 14 2015 |
1412 |
279.66 |
| Oct 14 2015 |
2970 |
321.12 |
| Oct 14 2015 |
2768 |
286.97 |
| Oct 07 2015 |
1410 |
279.66 |
| Oct 07 2015 |
2970 |
321.12 |
| Oct 07 2015 |
1876 |
301.25 |
| Oct 07 2015 |
2766 |
286.97 |
| Sep 30 2015 |
1414 |
279.66 |
| Sep 30 2015 |
2973 |
321.12 |
| Sep 30 2015 |
1876 |
301.25 |
| Sep 30 2015 |
2761 |
286.97 |
| Sep 23 2015 |
2997 |
321.12 |
| Sep 23 2015 |
1417 |
279.66 |
| Sep 23 2015 |
1880 |
301.25 |
| Sep 23 2015 |
2777 |
286.97 |
| Sep 16 2015 |
1871 |
301.25 |
| Sep 16 2015 |
1422 |
279.66 |
| Sep 16 2015 |
2991 |
321.12 |
| Sep 16 2015 |
2778 |
286.97 |
| Sep 09 2015 |
2985 |
321.12 |
| Sep 09 2015 |
1430 |
279.66 |
| Sep 09 2015 |
1870 |
301.25 |
| Sep 09 2015 |
2749 |
286.97 |
| Sep 02 2015 |
2946 |
321.12 |
| Sep 02 2015 |
1412 |
279.66 |
| Sep 02 2015 |
1893 |
301.25 |
| Sep 02 2015 |
2733 |
286.97 |
| Aug 26 2015 |
2408 |
310.89 |
| Aug 26 2015 |
1445 |
279.66 |
| Aug 26 2015 |
3501 |
333.08 |
| Aug 26 2015 |
2769 |
286.97 |
| Aug 19 2015 |
1442 |
279.66 |
| Aug 19 2015 |
3483 |
333.08 |
| Aug 19 2015 |
2510 |
310.89 |
| Aug 19 2015 |
2813 |
286.97 |
| Aug 12 2015 |
1463 |
279.66 |
| Aug 12 2015 |
3505 |
333.08 |
| Aug 12 2015 |
2479 |
310.89 |
| Aug 12 2015 |
2828 |
286.97 |
| Aug 05 2015 |
1466 |
279.66 |
| Aug 05 2015 |
3532 |
333.08 |
| Aug 05 2015 |
2504 |
310.89 |
| Aug 05 2015 |
2866 |
286.97 |
| Jul 29 2015 |
2503 |
310.89 |
| Jul 29 2015 |
1512 |
279.66 |
| Jul 29 2015 |
3469 |
333.08 |
| Jul 29 2015 |
2898 |
286.97 |
| Jul 22 2015 |
1497 |
279.66 |
| Jul 22 2015 |
3479 |
333.08 |
| Jul 22 2015 |
2502 |
310.89 |
| Jul 22 2015 |
2879 |
286.97 |
| Jul 15 2015 |
1555 |
279.66 |
| Jul 15 2015 |
3585 |
333.08 |
| Jul 15 2015 |
2664 |
310.89 |
| Jul 15 2015 |
2958 |
286.97 |
| Jul 08 2015 |
3650 |
333.08 |
| Jul 08 2015 |
1580 |
279.66 |
| Jul 08 2015 |
2691 |
310.89 |
| Jul 08 2015 |
3019 |
286.97 |
| Jul 01 2015 |
1610 |
279.66 |
| Jul 01 2015 |
3685 |
333.08 |
| Jul 01 2015 |
2725 |
310.89 |
| Jul 01 2015 |
3039 |
286.97 |
| Jun 24 2015 |
3679 |
333.08 |
| Jun 24 2015 |
1642 |
279.66 |
| Jun 24 2015 |
2776 |
310.89 |
| Jun 24 2015 |
3096 |
286.97 |
| Jun 17 2015 |
3722 |
333.08 |
| Jun 17 2015 |
1654 |
279.66 |
| Jun 17 2015 |
2731 |
310.89 |
| Jun 17 2015 |
3185 |
286.97 |
| Jun 10 2015 |
2694 |
309.85 |
| Jun 10 2015 |
3690 |
333.08 |
| Jun 10 2015 |
1687 |
279.66 |
| Jun 10 2015 |
3124 |
286.97 |
| Jun 03 2015 |
3695 |
333.08 |
| Jun 03 2015 |
2799 |
309.85 |
| Jun 03 2015 |
3653 |
293.72 |
| May 27 2015 |
3679 |
333.08 |
| May 27 2015 |
2541 |
305.9 |
| May 27 2015 |
3673 |
293.72 |
| May 20 2015 |
1801 |
289.17 |
| May 20 2015 |
2696 |
306.38 |
| May 20 2015 |
1688 |
259.13 |
| May 13 2015 |
2704 |
306.38 |
| May 13 2015 |
1824 |
289.17 |
| May 13 2015 |
1693 |
259.13 |
| May 06 2015 |
2555 |
306.38 |
| May 06 2015 |
1750 |
289.17 |
| May 06 2015 |
1600 |
259.13 |
| Apr 29 2015 |
2646 |
306.38 |
| Apr 29 2015 |
1827 |
289.17 |
| Apr 29 2015 |
1663 |
259.13 |
| Apr 22 2015 |
1857 |
289.17 |
| Apr 22 2015 |
2658 |
306.38 |
| Apr 22 2015 |
1675 |
259.13 |
| Apr 15 2015 |
2634 |
306.38 |
| Apr 15 2015 |
1887 |
289.17 |
| Apr 15 2015 |
1720 |
259.13 |
| Apr 08 2015 |
1908 |
289.17 |
| Apr 08 2015 |
2637 |
306.38 |
| Apr 08 2015 |
1735 |
259.13 |
| Apr 01 2015 |
2492 |
302.86 |
| Apr 01 2015 |
1785 |
284.88 |
| Apr 01 2015 |
1592 |
255.16 |
| Mar 25 2015 |
1727 |
284.88 |
| Mar 25 2015 |
2503 |
302.86 |
| Mar 25 2015 |
1557 |
255.16 |
| Mar 18 2015 |
2471 |
302.86 |
| Mar 18 2015 |
1717 |
284.88 |
| Mar 18 2015 |
1562 |
255.16 |
| Mar 11 2015 |
1763 |
284.88 |
| Mar 11 2015 |
2541 |
302.86 |
| Mar 11 2015 |
1698 |
255.16 |
| Mar 04 2015 |
2565 |
302.86 |
| Mar 04 2015 |
1816 |
284.88 |
| Mar 04 2015 |
1715 |
255.16 |
| Feb 25 2015 |
1834 |
284.88 |
| Feb 25 2015 |
2544 |
302.86 |
| Feb 25 2015 |
1744 |
255.16 |
| Feb 18 2015 |
1899 |
284.88 |
| Feb 18 2015 |
2564 |
302.86 |
| Feb 18 2015 |
1770 |
255.16 |
| Feb 11 2015 |
1921 |
284.88 |
| Feb 11 2015 |
2576 |
302.86 |
| Feb 11 2015 |
1777 |
255.16 |
| Feb 04 2015 |
2576 |
302.86 |
| Feb 04 2015 |
1937 |
284.88 |
| Feb 04 2015 |
1783 |
255.16 |
| Jan 28 2015 |
2576 |
302.86 |
| Jan 28 2015 |
1939 |
284.88 |
| Jan 28 2015 |
1780 |
255.16 |
| Jan 21 2015 |
2574 |
302.86 |
| Jan 21 2015 |
1950 |
284.88 |
| Jan 21 2015 |
1787 |
255.16 |
| Jan 14 2015 |
1953 |
284.88 |
| Jan 14 2015 |
2574 |
302.86 |
| Jan 14 2015 |
1794 |
255.16 |
| Jan 07 2015 |
1953 |
284.88 |
| Jan 07 2015 |
2574 |
302.86 |
| Jan 07 2015 |
1794 |
255.16 |
| Dec 31 2014 |
1953 |
284.88 |
| Dec 31 2014 |
2574 |
302.86 |
| Dec 31 2014 |
1795 |
255.16 |
| Dec 24 2014 |
1953 |
284.88 |
| Dec 24 2014 |
2574 |
302.86 |
| Dec 24 2014 |
1795 |
255.16 |
| Dec 17 2014 |
2574 |
302.86 |
| Dec 17 2014 |
1953 |
284.88 |
| Dec 17 2014 |
1795 |
255.16 |
| Dec 10 2014 |
2574 |
302.86 |
| Dec 10 2014 |
1953 |
284.88 |
| Dec 10 2014 |
1795 |
255.16 |
| Dec 03 2014 |
2575 |
302.86 |
| Dec 03 2014 |
1953 |
284.88 |
| Dec 03 2014 |
1795 |
255.16 |
| Nov 26 2014 |
1953 |
284.88 |
| Nov 26 2014 |
2575 |
302.86 |
| Nov 26 2014 |
1795 |
255.16 |
| Nov 19 2014 |
2574 |
302.86 |
| Nov 19 2014 |
1953 |
284.88 |
| Nov 19 2014 |
1795 |
255.16 |
| Nov 12 2014 |
2574 |
302.86 |
| Nov 12 2014 |
1953 |
284.88 |
| Nov 12 2014 |
1795 |
255.16 |
| Nov 05 2014 |
1953 |
284.88 |
| Nov 05 2014 |
2574 |
302.86 |
| Nov 05 2014 |
1795 |
255.16 |
| Oct 29 2014 |
1952 |
284.88 |
| Oct 29 2014 |
2574 |
302.86 |
| Oct 29 2014 |
1796 |
255.16 |
| Oct 22 2014 |
2571 |
302.86 |
| Oct 22 2014 |
1950 |
284.88 |
| Oct 22 2014 |
1805 |
255.16 |
| Oct 15 2014 |
1949 |
284.88 |
| Oct 15 2014 |
2572 |
302.86 |
| Oct 15 2014 |
1802 |
255.16 |
| Oct 08 2014 |
1956 |
284.88 |
| Oct 08 2014 |
2572 |
302.86 |
| Oct 08 2014 |
1801 |
255.16 |
| Oct 01 2014 |
2569 |
302.86 |
| Oct 01 2014 |
1957 |
284.88 |
| Oct 01 2014 |
1796 |
255.16 |
| Sep 24 2014 |
2556 |
302.86 |
| Sep 24 2014 |
1954 |
284.88 |
| Sep 24 2014 |
1794 |
255.16 |
| Sep 17 2014 |
1950 |
284.88 |
| Sep 17 2014 |
2551 |
302.86 |
| Sep 17 2014 |
1800 |
255.16 |
| Sep 10 2014 |
2554 |
302.86 |
| Sep 10 2014 |
1957 |
284.88 |
| Sep 10 2014 |
1800 |
255.16 |
| Sep 03 2014 |
2553 |
302.86 |
| Sep 03 2014 |
1953 |
284.88 |
| Sep 03 2014 |
1819 |
255.16 |
| Aug 27 2014 |
1030 |
248.72 |
| Aug 27 2014 |
898 |
252.6 |
| Aug 27 2014 |
1836 |
255.16 |
| Aug 20 2014 |
908 |
252.6 |
| Aug 20 2014 |
1035 |
248.72 |
| Aug 20 2014 |
1844 |
255.16 |
| Aug 13 2014 |
1016 |
248.72 |
| Aug 13 2014 |
921 |
252.6 |
| Aug 13 2014 |
1854 |
255.16 |
| Aug 06 2014 |
1008 |
248.72 |
| Aug 06 2014 |
940 |
252.6 |
| Aug 06 2014 |
1854 |
255.16 |
| Jul 30 2014 |
944 |
252.6 |
| Jul 30 2014 |
1029 |
248.72 |
| Jul 30 2014 |
1877 |
255.16 |
| Jul 23 2014 |
996 |
248.72 |
| Jul 23 2014 |
951 |
252.6 |
| Jul 23 2014 |
1886 |
255.16 |
| Jul 16 2014 |
1017 |
248.72 |
| Jul 16 2014 |
956 |
252.6 |
| Jul 16 2014 |
1862 |
255.16 |
| Jul 09 2014 |
980 |
248.72 |
| Jul 09 2014 |
977 |
252.6 |
| Jul 09 2014 |
1866 |
255.16 |
| Jul 02 2014 |
1036 |
248.72 |
| Jul 02 2014 |
1004 |
252.6 |
| Jul 02 2014 |
1938 |
255.16 |
| Jun 25 2014 |
977 |
248.72 |
| Jun 25 2014 |
1022 |
252.6 |
| Jun 25 2014 |
1937 |
255.16 |
| Jun 18 2014 |
980 |
248.72 |
| Jun 18 2014 |
1032 |
252.6 |
| Jun 18 2014 |
1947 |
255.16 |
| Jun 11 2014 |
1048 |
252.6 |
| Jun 11 2014 |
1007 |
248.72 |
| Jun 11 2014 |
1958 |
255.16 |
| Jun 04 2014 |
1018 |
248.72 |
| Jun 04 2014 |
1067 |
252.6 |
| Jun 04 2014 |
2018 |
255.16 |
| May 28 2014 |
1013 |
248.72 |
| May 28 2014 |
1115 |
252.6 |
| May 28 2014 |
2051 |
255.16 |
| May 21 2014 |
3736 |
282.16 |
| May 14 2014 |
3762 |
282.16 |
| May 07 2014 |
3752 |
282.16 |
| Apr 30 2014 |
3899 |
282.16 |
| Apr 23 2014 |
3970 |
282.16 |
| Apr 16 2014 |
3968 |
282.16 |
| Apr 09 2014 |
4056 |
282.16 |
| May 08 2013 |
10005 |
382.31 |
| May 08 2013 |
15080 |
382.31 |
| May 01 2013 |
10237 |
382.31 |
| May 01 2013 |
15248 |
382.31 |
| Apr 24 2013 |
9988 |
382.31 |
| Apr 24 2013 |
15216 |
382.31 |
| Apr 17 2013 |
10067 |
382.31 |
| Apr 17 2013 |
15309 |
382.31 |
| Apr 10 2013 |
10041 |
382.31 |
| Apr 10 2013 |
15244 |
382.31 |
| Apr 03 2013 |
10053 |
382.31 |
| Apr 03 2013 |
15209 |
382.31 |
| Mar 27 2013 |
10310 |
382.31 |
| Mar 27 2013 |
15307 |
382.31 |
| Mar 20 2013 |
10271 |
382.31 |
| Mar 20 2013 |
15229 |
382.31 |
| Mar 13 2013 |
15228 |
382.31 |
| Oct 19 2012 |
9624 |
382.31 |
| Oct 19 2012 |
13999 |
382.31 |
| Sep 23 2012 |
9545 |
382.31 |
| Sep 23 2012 |
13933 |
382.31 |
| Aug 31 2012 |
9203 |
382.31 |
| Aug 31 2012 |
13697 |
382.31 |
| Aug 24 2012 |
9111 |
382.31 |
| Aug 24 2012 |
13619 |
382.31 |
| Aug 10 2012 |
8901 |
382.31 |
| Aug 10 2012 |
13350 |
382.31 |
| Aug 03 2012 |
8757 |
382.31 |
| Aug 03 2012 |
13183 |
382.31 |
| Jul 27 2012 |
8683 |
382.31 |
| Jul 27 2012 |
12944 |
382.31 |
| Jul 06 2012 |
8421 |
382.31 |
| Jul 06 2012 |
12660 |
382.31 |
| Jun 22 2012 |
8306 |
382.31 |
| Jun 22 2012 |
12096 |
382.31 |
| Jun 15 2012 |
8197 |
382.31 |
| Jun 15 2012 |
12538 |
382.31 |
| Jun 08 2012 |
8040 |
382.31 |
| Jun 08 2012 |
12447 |
382.31 |
| Jun 01 2012 |
8053 |
382.31 |
| Jun 01 2012 |
12300 |
382.31 |
| May 25 2012 |
7529 |
382.31 |
| May 25 2012 |
11482 |
382.31 |
| May 18 2012 |
7631 |
382.31 |
| May 18 2012 |
11645 |
382.31 |
