Jul 09 2014 |
2655 |
298.78 |
Jul 09 2014 |
4679 |
298.78 |
Jul 02 2014 |
2706 |
298.78 |
Jul 02 2014 |
4777 |
298.78 |
Jun 25 2014 |
2747 |
298.78 |
Jun 25 2014 |
4722 |
298.78 |
Jun 18 2014 |
2779 |
298.78 |
Jun 18 2014 |
4757 |
298.78 |
Jun 11 2014 |
2798 |
298.78 |
Jun 11 2014 |
4801 |
298.78 |
Jun 04 2014 |
2831 |
298.78 |
Jun 04 2014 |
4878 |
298.78 |
May 28 2014 |
2850 |
298.78 |
May 28 2014 |
4912 |
298.78 |
May 21 2014 |
2877 |
298.78 |
May 21 2014 |
4952 |
298.78 |
May 14 2014 |
2912 |
298.78 |
May 14 2014 |
4985 |
298.78 |
May 07 2014 |
2862 |
298.78 |
May 07 2014 |
5013 |
298.78 |
Apr 30 2014 |
3066 |
298.78 |
Apr 30 2014 |
5186 |
298.78 |
Apr 23 2014 |
3155 |
298.78 |
Apr 23 2014 |
5238 |
298.78 |
Apr 16 2014 |
3148 |
298.78 |
Apr 16 2014 |
5254 |
298.78 |
Apr 09 2014 |
3295 |
298.78 |
Apr 09 2014 |
5374 |
298.78 |
Apr 02 2014 |
3325 |
298.78 |
Apr 02 2014 |
5257 |
298.78 |
Mar 26 2014 |
3299 |
298.78 |
Mar 26 2014 |
5297 |
298.78 |
Mar 19 2014 |
3296 |
298.78 |
Mar 19 2014 |
5321 |
298.78 |
Mar 12 2014 |
3317 |
298.78 |
Mar 12 2014 |
5346 |
298.78 |
Mar 05 2014 |
3300 |
298.78 |
Mar 05 2014 |
5381 |
298.78 |
Feb 26 2014 |
3327 |
298.78 |
Feb 26 2014 |
5417 |
298.78 |
Feb 19 2014 |
3387 |
298.78 |
Feb 19 2014 |
5457 |
298.78 |
Feb 12 2014 |
3396 |
298.78 |
Feb 12 2014 |
5450 |
298.78 |
Feb 05 2014 |
3426 |
298.78 |
Feb 05 2014 |
5490 |
298.78 |
Jan 29 2014 |
3422 |
298.78 |
Jan 29 2014 |
5516 |
298.78 |
Jan 22 2014 |
3421 |
298.78 |
Jan 22 2014 |
5512 |
298.78 |
Jan 15 2014 |
3422 |
298.78 |
Jan 15 2014 |
5525 |
298.78 |
Jan 08 2014 |
3422 |
298.78 |
Jan 08 2014 |
5528 |
298.78 |
Jan 01 2014 |
3422 |
298.78 |
Jan 01 2014 |
5528 |
298.78 |
Dec 25 2013 |
3422 |
298.78 |
Dec 25 2013 |
5528 |
298.78 |
Dec 18 2013 |
3422 |
298.78 |
Dec 18 2013 |
5528 |
298.78 |
Dec 11 2013 |
3422 |
298.78 |
Dec 11 2013 |
5528 |
298.78 |
Dec 04 2013 |
3422 |
298.78 |
Dec 04 2013 |
5530 |
298.78 |
Nov 27 2013 |
3422 |
298.78 |
Nov 27 2013 |
5530 |
298.78 |
Nov 20 2013 |
3422 |
298.78 |
Nov 20 2013 |
5531 |
298.78 |
Nov 13 2013 |
3422 |
298.78 |
Nov 13 2013 |
5530 |
298.78 |
Nov 06 2013 |
3422 |
298.78 |
Nov 06 2013 |
5530 |
298.78 |
Oct 30 2013 |
3422 |
298.78 |
Oct 30 2013 |
5529 |
298.78 |
Oct 23 2013 |
3421 |
298.78 |
Oct 23 2013 |
5529 |
298.78 |
Oct 16 2013 |
3439 |
298.78 |
Oct 16 2013 |
5532 |
298.78 |
Oct 09 2013 |
3432 |
298.78 |
Oct 09 2013 |
5543 |
298.78 |
Oct 02 2013 |
3438 |
298.78 |
Oct 02 2013 |
5546 |
298.78 |
Sep 25 2013 |
3427 |
298.78 |
Sep 25 2013 |
5535 |
298.78 |
Sep 18 2013 |
3400 |
298.78 |
Sep 18 2013 |
5505 |
298.78 |
Sep 11 2013 |
3425 |
298.78 |
Sep 11 2013 |
5503 |
298.78 |
Sep 04 2013 |
3442 |
298.78 |
Sep 04 2013 |
5510 |
298.78 |
Aug 28 2013 |
3440 |
298.78 |
Aug 28 2013 |
5542 |
298.78 |
Aug 21 2013 |
3447 |
298.78 |
Aug 21 2013 |
5586 |
298.78 |
Aug 14 2013 |
3453 |
298.78 |
Aug 14 2013 |
5327 |
298.78 |
Aug 07 2013 |
3445 |
298.78 |
Aug 07 2013 |
5396 |
298.78 |
Jul 31 2013 |
3529 |
298.78 |
Jul 31 2013 |
5447 |
298.78 |
Jul 24 2013 |
3529 |
298.78 |
Jul 24 2013 |
5482 |
298.78 |
Jul 17 2013 |
3550 |
298.78 |
Jul 17 2013 |
5485 |
298.78 |
May 08 2013 |
1032 |
227.5 |
May 08 2013 |
1733 |
227.5 |
May 01 2013 |
1119 |
227.5 |
May 01 2013 |
1811 |
227.5 |
Apr 24 2013 |
1165 |
227.5 |
Apr 24 2013 |
1894 |
227.5 |
Apr 17 2013 |
1226 |
227.5 |
Apr 17 2013 |
1948 |
227.5 |
Apr 10 2013 |
1279 |
227.5 |
Apr 10 2013 |
2019 |
227.5 |
Apr 03 2013 |
1317 |
227.5 |
Apr 03 2013 |
2058 |
227.5 |
Mar 27 2013 |
1355 |
227.5 |
Mar 27 2013 |
2086 |
227.5 |
Mar 20 2013 |
1360 |
227.5 |
Mar 20 2013 |
2106 |
227.5 |
Mar 13 2013 |
2128 |
227.5 |
Oct 19 2012 |
1266 |
227.5 |
Oct 19 2012 |
1687 |
227.5 |
Sep 23 2012 |
1286 |
227.5 |
Sep 23 2012 |
1691 |
227.5 |
Aug 31 2012 |
1286 |
227.5 |
Aug 31 2012 |
1678 |
227.5 |
Aug 24 2012 |
1280 |
227.5 |
Aug 24 2012 |
1675 |
227.5 |
Aug 10 2012 |
1295 |
227.5 |
Aug 10 2012 |
1696 |
227.5 |
Aug 03 2012 |
1273 |
227.5 |
Aug 03 2012 |
1702 |
227.5 |
Jul 27 2012 |
1264 |
227.5 |
Jul 27 2012 |
1691 |
227.5 |
Jul 06 2012 |
1276 |
227.5 |
Jul 06 2012 |
1678 |
227.5 |
Jun 22 2012 |
1280 |
227.5 |
Jun 22 2012 |
1685 |
227.5 |
Jun 15 2012 |
1245 |
227.5 |
Jun 15 2012 |
1723 |
227.5 |
Jun 08 2012 |
1260 |
227.5 |
Jun 08 2012 |
1738 |
227.5 |
Jun 01 2012 |
1334 |
227.5 |
Jun 01 2012 |
1781 |
227.5 |
May 25 2012 |
1284 |
227.5 |
May 25 2012 |
1723 |
227.5 |
May 18 2012 |
1381 |
227.5 |
May 18 2012 |
1804 |
227.5 |