| Aug 26 2015 |
1518 |
290.83 |
| Aug 26 2015 |
5568 |
350.88 |
| Aug 26 2015 |
1058 |
254.61 |
| Aug 26 2015 |
2490 |
281.81 |
| Aug 19 2015 |
5577 |
350.88 |
| Aug 19 2015 |
1056 |
254.61 |
| Aug 19 2015 |
1574 |
290.83 |
| Aug 19 2015 |
2514 |
281.81 |
| Aug 12 2015 |
5623 |
350.88 |
| Aug 12 2015 |
1062 |
254.61 |
| Aug 12 2015 |
1531 |
290.83 |
| Aug 12 2015 |
2530 |
281.81 |
| Aug 05 2015 |
5610 |
350.88 |
| Aug 05 2015 |
1061 |
254.61 |
| Aug 05 2015 |
1539 |
290.83 |
| Aug 05 2015 |
2560 |
281.81 |
| Jul 29 2015 |
1540 |
290.83 |
| Jul 29 2015 |
5703 |
350.88 |
| Jul 29 2015 |
1054 |
254.61 |
| Jul 29 2015 |
2601 |
281.81 |
| Jul 22 2015 |
5688 |
350.88 |
| Jul 22 2015 |
1049 |
254.61 |
| Jul 22 2015 |
1543 |
290.83 |
| Jul 22 2015 |
2572 |
281.81 |
| Jul 15 2015 |
5752 |
350.88 |
| Jul 15 2015 |
1104 |
254.61 |
| Jul 15 2015 |
1645 |
290.83 |
| Jul 15 2015 |
2653 |
281.81 |
| Jul 08 2015 |
1126 |
254.61 |
| Jul 08 2015 |
5789 |
350.88 |
| Jul 08 2015 |
1658 |
290.83 |
| Jul 08 2015 |
2709 |
281.81 |
| Jul 01 2015 |
5844 |
350.88 |
| Jul 01 2015 |
1137 |
254.61 |
| Jul 01 2015 |
1685 |
290.83 |
| Jul 01 2015 |
2733 |
281.81 |
| Jun 24 2015 |
1137 |
254.61 |
| Jun 24 2015 |
5929 |
350.88 |
| Jun 24 2015 |
1717 |
290.83 |
| Jun 24 2015 |
2785 |
281.81 |
| Jun 17 2015 |
1157 |
254.61 |
| Jun 17 2015 |
5955 |
350.88 |
| Jun 17 2015 |
1719 |
290.83 |
| Jun 17 2015 |
2864 |
281.81 |
| Jun 10 2015 |
1742 |
290.83 |
| Jun 10 2015 |
1154 |
254.61 |
| Jun 10 2015 |
6013 |
350.88 |
| Jun 10 2015 |
2804 |
281.81 |
| Jun 03 2015 |
6086 |
350.88 |
| Jun 03 2015 |
1173 |
254.61 |
| Jun 03 2015 |
1829 |
290.83 |
| Jun 03 2015 |
2880 |
281.81 |
| May 27 2015 |
1181 |
254.61 |
| May 27 2015 |
6112 |
350.88 |
| May 27 2015 |
1828 |
290.83 |
| May 27 2015 |
2889 |
281.81 |
| May 20 2015 |
1874 |
290.83 |
| May 20 2015 |
1177 |
254.61 |
| May 20 2015 |
6161 |
350.88 |
| May 20 2015 |
2913 |
281.81 |
| May 13 2015 |
6132 |
350.88 |
| May 13 2015 |
1167 |
254.61 |
| May 13 2015 |
1902 |
290.83 |
| May 13 2015 |
2910 |
281.81 |
| May 06 2015 |
1089 |
254.61 |
| May 06 2015 |
1824 |
290.83 |
| May 06 2015 |
5927 |
350.88 |
| May 06 2015 |
2797 |
281.81 |
| Apr 29 2015 |
5982 |
350.88 |
| Apr 29 2015 |
1143 |
254.61 |
| Apr 29 2015 |
1895 |
290.83 |
| Apr 29 2015 |
2877 |
281.81 |
| Apr 22 2015 |
1935 |
290.83 |
| Apr 22 2015 |
6031 |
350.88 |
| Apr 22 2015 |
1130 |
254.61 |
| Apr 22 2015 |
2886 |
281.81 |
| Apr 15 2015 |
1122 |
254.61 |
| Apr 15 2015 |
6037 |
350.88 |
| Apr 15 2015 |
1959 |
290.83 |
| Apr 15 2015 |
2952 |
281.81 |
| Apr 08 2015 |
1964 |
290.83 |
| Apr 08 2015 |
6150 |
350.88 |
| Apr 08 2015 |
1125 |
254.61 |
| Apr 08 2015 |
2989 |
281.81 |
| Apr 01 2015 |
1134 |
254.61 |
| Apr 01 2015 |
6248 |
350.88 |
| Apr 01 2015 |
2022 |
290.83 |
| Apr 01 2015 |
3046 |
281.81 |
| Mar 25 2015 |
6159 |
350.88 |
| Mar 25 2015 |
1960 |
290.83 |
| Mar 25 2015 |
1133 |
254.61 |
| Mar 25 2015 |
2972 |
281.81 |
| Mar 18 2015 |
6073 |
350.88 |
| Mar 18 2015 |
1120 |
254.61 |
| Mar 18 2015 |
1930 |
290.83 |
| Mar 18 2015 |
2989 |
281.81 |
| Mar 11 2015 |
1983 |
290.83 |
| Mar 11 2015 |
6126 |
350.88 |
| Mar 11 2015 |
1152 |
254.61 |
| Mar 11 2015 |
3162 |
281.81 |
| Mar 04 2015 |
1157 |
254.61 |
| Mar 04 2015 |
6248 |
350.88 |
| Mar 04 2015 |
2035 |
290.83 |
| Mar 04 2015 |
3194 |
281.81 |
| Feb 25 2015 |
2056 |
290.83 |
| Feb 25 2015 |
1149 |
254.61 |
| Feb 25 2015 |
6239 |
350.88 |
| Feb 25 2015 |
3220 |
281.81 |
| Feb 18 2015 |
2118 |
290.83 |
| Feb 18 2015 |
1170 |
254.61 |
| Feb 18 2015 |
6270 |
350.88 |
| Feb 18 2015 |
3280 |
281.81 |
| Feb 11 2015 |
2138 |
290.83 |
| Feb 11 2015 |
6283 |
350.88 |
| Feb 11 2015 |
1169 |
254.61 |
| Feb 11 2015 |
3291 |
281.81 |
| Feb 04 2015 |
6283 |
350.88 |
| Feb 04 2015 |
1168 |
254.61 |
| Feb 04 2015 |
2156 |
290.83 |
| Feb 04 2015 |
3300 |
281.81 |
| Jan 28 2015 |
1168 |
254.61 |
| Jan 28 2015 |
6305 |
350.88 |
| Jan 28 2015 |
2163 |
290.83 |
| Jan 28 2015 |
3312 |
281.81 |
| Jan 21 2015 |
1168 |
254.61 |
| Jan 21 2015 |
6312 |
350.88 |
| Jan 21 2015 |
2178 |
290.83 |
| Jan 21 2015 |
3328 |
281.81 |
| Jan 14 2015 |
2179 |
290.83 |
| Jan 14 2015 |
1168 |
254.61 |
| Jan 14 2015 |
6325 |
350.88 |
| Jan 14 2015 |
3336 |
281.81 |
| Jan 07 2015 |
2179 |
290.83 |
| Jan 07 2015 |
6314 |
350.88 |
| Jan 07 2015 |
1168 |
254.61 |
| Jan 07 2015 |
3333 |
281.81 |
| Dec 31 2014 |
6313 |
350.88 |
| Dec 31 2014 |
2179 |
290.83 |
| Dec 31 2014 |
1168 |
254.61 |
| Dec 31 2014 |
3331 |
281.81 |
| Dec 24 2014 |
2179 |
290.83 |
| Dec 24 2014 |
6313 |
350.88 |
| Dec 24 2014 |
1168 |
254.61 |
| Dec 24 2014 |
3331 |
281.81 |
| Dec 17 2014 |
1168 |
254.61 |
| Dec 17 2014 |
6309 |
350.88 |
| Dec 17 2014 |
2179 |
290.83 |
| Dec 17 2014 |
3333 |
281.81 |
| Dec 10 2014 |
1168 |
254.61 |
| Dec 10 2014 |
6309 |
350.88 |
| Dec 10 2014 |
2179 |
290.83 |
| Dec 10 2014 |
3333 |
281.81 |
| Dec 03 2014 |
1168 |
254.61 |
| Dec 03 2014 |
6309 |
350.88 |
| Dec 03 2014 |
2179 |
290.83 |
| Dec 03 2014 |
3333 |
281.81 |
| Nov 26 2014 |
2179 |
290.83 |
| Nov 26 2014 |
6309 |
350.88 |
| Nov 26 2014 |
1168 |
254.61 |
| Nov 26 2014 |
3333 |
281.81 |
| Nov 19 2014 |
1168 |
254.61 |
| Nov 19 2014 |
6309 |
350.88 |
| Nov 19 2014 |
2179 |
290.83 |
| Nov 19 2014 |
3333 |
281.81 |
| Nov 12 2014 |
6309 |
350.88 |
| Nov 12 2014 |
1168 |
254.61 |
| Nov 12 2014 |
2179 |
290.83 |
| Nov 12 2014 |
3333 |
281.81 |
| Nov 05 2014 |
2179 |
290.83 |
| Nov 05 2014 |
1168 |
254.61 |
| Nov 05 2014 |
6309 |
350.88 |
| Nov 05 2014 |
3333 |
281.81 |
| Oct 29 2014 |
2179 |
290.83 |
| Oct 29 2014 |
6309 |
350.88 |
| Oct 29 2014 |
1168 |
254.61 |
| Oct 29 2014 |
3334 |
281.81 |
| Oct 22 2014 |
1176 |
254.61 |
| Oct 22 2014 |
6289 |
350.88 |
| Oct 22 2014 |
2176 |
290.83 |
| Oct 22 2014 |
3345 |
281.81 |
| Oct 15 2014 |
2177 |
290.83 |
| Oct 15 2014 |
6283 |
350.88 |
| Oct 15 2014 |
1176 |
254.61 |
| Oct 15 2014 |
3344 |
281.81 |
| Oct 08 2014 |
2182 |
290.83 |
| Oct 08 2014 |
6279 |
350.88 |
| Oct 08 2014 |
1176 |
254.61 |
| Oct 08 2014 |
3347 |
281.81 |
| Oct 01 2014 |
6286 |
350.88 |
| Oct 01 2014 |
1169 |
254.61 |
| Oct 01 2014 |
2184 |
290.83 |
| Oct 01 2014 |
3349 |
281.81 |
| Sep 24 2014 |
1160 |
254.61 |
| Sep 24 2014 |
6304 |
350.88 |
| Sep 24 2014 |
2181 |
290.83 |
| Sep 24 2014 |
3334 |
281.81 |
| Sep 17 2014 |
2174 |
290.83 |
| Sep 17 2014 |
1159 |
254.61 |
| Sep 17 2014 |
6338 |
350.88 |
| Sep 17 2014 |
3368 |
281.81 |
| Sep 10 2014 |
1165 |
254.61 |
| Sep 10 2014 |
6268 |
350.88 |
| Sep 10 2014 |
2181 |
290.83 |
| Sep 10 2014 |
3363 |
281.81 |
| Sep 03 2014 |
1166 |
254.61 |
| Sep 03 2014 |
6082 |
348.2 |
| Sep 03 2014 |
2187 |
290.83 |
| Sep 03 2014 |
3346 |
281.27 |
| Aug 27 2014 |
9845 |
390.43 |
| Aug 27 2014 |
2954 |
307.14 |
| Aug 27 2014 |
5735 |
313.36 |
| Aug 20 2014 |
2969 |
307.14 |
| Aug 20 2014 |
9814 |
390.43 |
| Aug 20 2014 |
5750 |
313.36 |
| Aug 13 2014 |
9871 |
390.43 |
| Aug 13 2014 |
2984 |
307.14 |
| Aug 13 2014 |
5826 |
313.36 |
| Aug 06 2014 |
9924 |
390.43 |
| Aug 06 2014 |
3021 |
307.14 |
| Aug 06 2014 |
5862 |
313.36 |
| Jul 30 2014 |
3045 |
307.14 |
| Jul 30 2014 |
9940 |
390.43 |
| Jul 30 2014 |
5922 |
313.36 |
| Jul 23 2014 |
9875 |
390.43 |
| Jul 23 2014 |
3063 |
307.14 |
| Jul 23 2014 |
5906 |
313.36 |
| Jul 16 2014 |
9888 |
390.43 |
| Jul 16 2014 |
3093 |
307.14 |
| Jul 16 2014 |
5872 |
313.36 |
| Jul 09 2014 |
9957 |
390.43 |
| Jul 09 2014 |
3098 |
307.14 |
| Jul 09 2014 |
5869 |
313.36 |
| Jul 02 2014 |
10052 |
390.43 |
| Jul 02 2014 |
3155 |
307.14 |
| Jul 02 2014 |
5989 |
313.36 |
| Jun 25 2014 |
10153 |
390.43 |
| Jun 25 2014 |
3183 |
307.14 |
| Jun 25 2014 |
5959 |
313.36 |
| Jun 18 2014 |
10234 |
390.43 |
| Jun 18 2014 |
3219 |
307.14 |
| Jun 18 2014 |
6016 |
313.36 |
| Jun 11 2014 |
3252 |
307.14 |
| Jun 11 2014 |
10277 |
390.43 |
| Jun 11 2014 |
6064 |
313.36 |
| Jun 04 2014 |
10478 |
390.43 |
| Jun 04 2014 |
3290 |
307.14 |
| Jun 04 2014 |
6175 |
313.36 |
| May 28 2014 |
10518 |
390.43 |
| May 28 2014 |
3323 |
307.14 |
| May 28 2014 |
6191 |
313.36 |
| May 21 2014 |
3337 |
307.14 |
| May 21 2014 |
10604 |
390.43 |
| May 21 2014 |
6223 |
313.36 |
| May 14 2014 |
3372 |
307.14 |
| May 14 2014 |
10693 |
390.43 |
| May 14 2014 |
6273 |
313.36 |
| May 07 2014 |
10535 |
390.43 |
| May 07 2014 |
3297 |
307.14 |
| May 07 2014 |
6277 |
313.36 |
| Apr 30 2014 |
3501 |
307.14 |
| Apr 30 2014 |
10931 |
390.43 |
| Apr 30 2014 |
6510 |
313.36 |
| Apr 23 2014 |
3583 |
307.14 |
| Apr 23 2014 |
11020 |
390.43 |
| Apr 23 2014 |
6580 |
313.36 |
| Apr 16 2014 |
10954 |
390.43 |
| Apr 16 2014 |
3584 |
307.14 |
| Apr 16 2014 |
6558 |
313.36 |
| Apr 09 2014 |
11067 |
390.43 |
| Apr 09 2014 |
3734 |
307.14 |
| Apr 09 2014 |
6656 |
313.36 |
| Apr 02 2014 |
3783 |
307.14 |
| Apr 02 2014 |
11156 |
390.43 |
| Apr 02 2014 |
6531 |
313.36 |
| Mar 26 2014 |
11405 |
390.43 |
| Mar 26 2014 |
3762 |
307.14 |
| Mar 26 2014 |
6572 |
313.36 |
| Mar 19 2014 |
11473 |
390.43 |
| Mar 19 2014 |
3771 |
307.14 |
| Mar 19 2014 |
6648 |
313.36 |
| Mar 12 2014 |
11481 |
390.43 |
| Mar 12 2014 |
3798 |
307.14 |
| Mar 12 2014 |
6678 |
313.36 |
| Mar 05 2014 |
3772 |
307.14 |
| Mar 05 2014 |
11514 |
390.43 |
| Mar 05 2014 |
6688 |
313.36 |
| Feb 26 2014 |
11522 |
390.43 |
| Feb 26 2014 |
3791 |
307.14 |
| Feb 26 2014 |
6722 |
313.36 |
| Feb 19 2014 |
11549 |
390.43 |
| Feb 19 2014 |
3841 |
307.14 |
| Feb 19 2014 |
6760 |
313.36 |
| Feb 12 2014 |
3831 |
307.14 |
| Feb 12 2014 |
11551 |
390.43 |
| Feb 12 2014 |
6751 |
313.36 |
| Feb 05 2014 |
11640 |
390.43 |
| Feb 05 2014 |
3865 |
307.14 |
| Feb 05 2014 |
6812 |
313.36 |
| Jan 29 2014 |
11716 |
390.43 |
| Jan 29 2014 |
3857 |
307.14 |
| Jan 29 2014 |
6848 |
313.36 |
| Jan 22 2014 |
11681 |
390.43 |
| Jan 22 2014 |
3857 |
307.14 |
| Jan 22 2014 |
6851 |
313.36 |
| Jan 15 2014 |
11717 |
390.43 |
| Jan 15 2014 |
3859 |
307.14 |
| Jan 15 2014 |
6867 |
313.36 |
| Jan 08 2014 |
11736 |
390.43 |
| Jan 08 2014 |
3859 |
307.14 |
| Jan 08 2014 |
6873 |
313.36 |
| Jan 01 2014 |
11738 |
390.43 |
| Jan 01 2014 |
3859 |
307.14 |
| Jan 01 2014 |
6872 |
313.36 |
| Dec 25 2013 |
3859 |
307.14 |
| Dec 25 2013 |
11738 |
390.43 |
| Dec 25 2013 |
6871 |
313.36 |
| Dec 18 2013 |
11738 |
390.43 |
| Dec 18 2013 |
3859 |
307.14 |
| Dec 18 2013 |
6871 |
313.36 |
| Dec 11 2013 |
11738 |
390.43 |
| Dec 11 2013 |
3859 |
307.14 |
| Dec 11 2013 |
6871 |
313.36 |
| Dec 04 2013 |
3859 |
307.14 |
| Dec 04 2013 |
11738 |
390.43 |
| Dec 04 2013 |
6872 |
313.36 |
| Nov 27 2013 |
3859 |
307.14 |
| Nov 27 2013 |
11738 |
390.43 |
| Nov 27 2013 |
6872 |
313.36 |
| Nov 20 2013 |
11738 |
390.43 |
| Nov 20 2013 |
3859 |
307.14 |
| Nov 20 2013 |
6873 |
313.36 |
| Nov 13 2013 |
3859 |
307.14 |
| Nov 13 2013 |
11738 |
390.43 |
| Nov 13 2013 |
6873 |
313.36 |
| Nov 06 2013 |
3859 |
307.14 |
| Nov 06 2013 |
11739 |
390.43 |
| Nov 06 2013 |
6873 |
313.36 |
| Oct 30 2013 |
11738 |
390.43 |
| Oct 30 2013 |
3859 |
307.14 |
| Oct 30 2013 |
6872 |
313.36 |
| Oct 23 2013 |
11738 |
390.43 |
| Oct 23 2013 |
3860 |
307.14 |
| Oct 23 2013 |
6871 |
313.36 |
| Oct 16 2013 |
3876 |
307.14 |
| Oct 16 2013 |
11717 |
390.43 |
| Oct 16 2013 |
6867 |
313.36 |
| Oct 09 2013 |
11725 |
390.43 |
| Oct 09 2013 |
3870 |
307.14 |
| Oct 09 2013 |
6866 |
313.36 |
| Oct 02 2013 |
11711 |
390.43 |
| Oct 02 2013 |
3878 |
307.14 |
| Oct 02 2013 |
6871 |
313.36 |
| Sep 25 2013 |
11639 |
390.43 |
| Sep 25 2013 |
3869 |
307.14 |
| Sep 25 2013 |
6854 |
313.36 |
| Sep 18 2013 |
3845 |
307.14 |
| Sep 18 2013 |
11594 |
390.43 |
| Sep 18 2013 |
6805 |
313.36 |
| Sep 11 2013 |
11550 |
390.43 |
| Sep 11 2013 |
3870 |
307.14 |
| Sep 11 2013 |
6783 |
313.36 |
| Sep 04 2013 |
11560 |
390.43 |
| Sep 04 2013 |
3886 |
307.14 |
| Sep 04 2013 |
6812 |
313.36 |
| May 08 2013 |
1187 |
232.5 |
| May 08 2013 |
1953 |
232.5 |
| May 01 2013 |
1273 |
232.5 |
| May 01 2013 |
2031 |
232.5 |
| Apr 24 2013 |
1302 |
232.5 |
| Apr 24 2013 |
2097 |
232.5 |
| Apr 17 2013 |
1371 |
232.5 |
| Apr 17 2013 |
2162 |
232.5 |
| Apr 10 2013 |
1445 |
232.5 |
| Apr 10 2013 |
2246 |
232.5 |
| Apr 03 2013 |
1484 |
232.5 |
| Apr 03 2013 |
2290 |
232.5 |
| Mar 27 2013 |
1519 |
232.5 |
| Mar 27 2013 |
2315 |
232.5 |
| Mar 20 2013 |
1522 |
232.5 |
| Mar 20 2013 |
2346 |
232.5 |
| Mar 13 2013 |
2370 |
232.5 |
| Oct 19 2012 |
1420 |
232.5 |
| Oct 19 2012 |
1899 |
232.5 |
| Sep 23 2012 |
1436 |
232.5 |
| Sep 23 2012 |
1899 |
232.5 |
| Aug 31 2012 |
1414 |
232.5 |
| Aug 31 2012 |
1878 |
232.5 |
| Aug 24 2012 |
1410 |
232.5 |
| Aug 24 2012 |
1883 |
232.5 |
| Aug 10 2012 |
1421 |
232.5 |
| Aug 10 2012 |
1909 |
232.5 |
| Aug 03 2012 |
1413 |
232.5 |
| Aug 03 2012 |
1908 |
232.5 |
| Jul 27 2012 |
1400 |
232.5 |
| Jul 27 2012 |
1895 |
232.5 |
| Jul 06 2012 |
1410 |
232.5 |
| Jul 06 2012 |
1891 |
232.5 |
| Jun 22 2012 |
1405 |
232.5 |
| Jun 22 2012 |
1865 |
232.5 |
| Jun 15 2012 |
1373 |
232.5 |
| Jun 15 2012 |
1925 |
232.5 |
| Jun 08 2012 |
1385 |
232.5 |
| Jun 08 2012 |
1932 |
232.5 |
| Jun 01 2012 |
1456 |
232.5 |
| Jun 01 2012 |
1974 |
232.5 |
| May 25 2012 |
1398 |
232.5 |
| May 25 2012 |
1910 |
232.5 |
| May 18 2012 |
1505 |
232.5 |
| May 18 2012 |
1985 |
232.5 |
