| Feb 17 2022 |
1768 |
378.29 |
| Feb 17 2022 |
2331 |
378.29 |
| Feb 10 2022 |
1757 |
378.29 |
| Feb 10 2022 |
2284 |
378.29 |
| Feb 03 2022 |
1756 |
378.29 |
| Feb 03 2022 |
2273 |
378.29 |
| Jan 27 2022 |
1738 |
378.29 |
| Jan 27 2022 |
2275 |
378.29 |
| Jan 20 2022 |
1738 |
378.29 |
| Jan 20 2022 |
2275 |
378.29 |
| Jan 13 2022 |
1738 |
378.29 |
| Jan 13 2022 |
2290 |
378.29 |
| Jan 06 2022 |
1738 |
378.29 |
| Jan 06 2022 |
2291 |
378.29 |
| Dec 30 2021 |
1741 |
378.29 |
| Dec 30 2021 |
2295 |
378.29 |
| Dec 23 2021 |
1741 |
378.29 |
| Dec 23 2021 |
2295 |
378.29 |
| Dec 16 2021 |
1741 |
378.29 |
| Dec 16 2021 |
2295 |
378.29 |
| Dec 09 2021 |
1741 |
378.29 |
| Dec 09 2021 |
2295 |
378.29 |
| Dec 02 2021 |
1741 |
378.29 |
| Dec 02 2021 |
2295 |
378.29 |
| Nov 25 2021 |
1741 |
378.29 |
| Nov 25 2021 |
2295 |
378.29 |
| Nov 18 2021 |
1741 |
378.29 |
| Nov 18 2021 |
2296 |
378.29 |
| Nov 11 2021 |
1742 |
378.29 |
| Nov 11 2021 |
2297 |
378.29 |
| Nov 04 2021 |
1745 |
378.29 |
| Nov 04 2021 |
2317 |
378.29 |
| Oct 28 2021 |
1745 |
378.29 |
| Oct 28 2021 |
2318 |
378.29 |
| Oct 21 2021 |
1745 |
378.29 |
| Oct 21 2021 |
2324 |
378.29 |
| Oct 14 2021 |
1742 |
378.29 |
| Oct 14 2021 |
2321 |
378.29 |
| Oct 07 2021 |
1742 |
378.29 |
| Oct 07 2021 |
2321 |
378.29 |
| Sep 30 2021 |
1737 |
378.29 |
| Sep 30 2021 |
2276 |
378.29 |
| Sep 23 2021 |
1763 |
378.29 |
| Sep 23 2021 |
2262 |
378.29 |
| Sep 16 2021 |
1729 |
378.29 |
| Sep 16 2021 |
2240 |
378.29 |
| Sep 09 2021 |
1729 |
378.29 |
| Sep 09 2021 |
2226 |
378.29 |
| Sep 02 2021 |
1768 |
378.29 |
| Sep 02 2021 |
2242 |
378.29 |
| Aug 26 2021 |
1755 |
378.29 |
| Aug 26 2021 |
2150 |
378.29 |
| Aug 19 2021 |
1762 |
378.29 |
| Aug 19 2021 |
2161 |
378.29 |
| Aug 12 2021 |
1749 |
378.29 |
| Aug 12 2021 |
2158 |
378.29 |
| Aug 05 2021 |
1733 |
378.29 |
| Aug 05 2021 |
2109 |
378.29 |
| Jul 29 2021 |
1727 |
378.29 |
| Jul 29 2021 |
1179 |
283.89 |
| Jul 29 2021 |
2095 |
378.29 |
| Jul 22 2021 |
1635 |
378.29 |
| Jul 22 2021 |
1257 |
283.89 |
| Jul 22 2021 |
1906 |
378.29 |
| Jul 15 2021 |
1698 |
378.29 |
| Jul 15 2021 |
1271 |
283.89 |
| Jul 15 2021 |
1865 |
378.29 |
| Jul 08 2021 |
1627 |
378.29 |
| Jul 08 2021 |
1305 |
283.89 |
| Jul 08 2021 |
1786 |
378.29 |
| Jul 01 2021 |
1624 |
378.29 |
| Jul 01 2021 |
1254 |
283.89 |
| Jul 01 2021 |
1755 |
378.29 |
| Jun 24 2021 |
1615 |
378.29 |
| Jun 24 2021 |
1223 |
283.89 |
| Jun 24 2021 |
1694 |
378.29 |
| Jun 17 2021 |
1564 |
378.29 |
| Jun 17 2021 |
1563 |
378.29 |
| Jun 10 2021 |
1560 |
378.29 |
| Jun 10 2021 |
1480 |
378.29 |
| Jun 03 2021 |
1336 |
378.29 |
| Jun 01 2021 |
697 |
263.1 |
| May 27 2021 |
1498 |
378.29 |
| May 27 2021 |
1342 |
378.29 |
| May 07 2021 |
4579 |
378.29 |
| May 01 2021 |
712 |
263.1 |
| Apr 01 2021 |
760 |
263.1 |
| Mar 01 2021 |
759 |
263.1 |
| Feb 19 2021 |
799 |
378.29 |
| Feb 19 2021 |
1228 |
378.29 |
| Feb 12 2021 |
874 |
378.29 |
| Feb 12 2021 |
1320 |
378.29 |
| Feb 05 2021 |
902 |
378.29 |
| Feb 05 2021 |
1381 |
378.29 |
| Feb 01 2021 |
760 |
263.1 |
| Jan 29 2021 |
909 |
378.29 |
| Jan 29 2021 |
1412 |
378.29 |
| Jan 22 2021 |
925 |
378.29 |
| Jan 22 2021 |
1439 |
378.29 |
| Jan 15 2021 |
925 |
378.29 |
| Jan 15 2021 |
1471 |
378.29 |
| Jan 08 2021 |
925 |
378.29 |
| Jan 08 2021 |
1470 |
378.29 |
| Jan 01 2021 |
752 |
263.1 |
| Jan 01 2021 |
925 |
378.29 |
| Jan 01 2021 |
1459 |
378.29 |
| Dec 25 2020 |
925 |
378.29 |
| Dec 25 2020 |
1459 |
378.29 |
| Dec 18 2020 |
925 |
378.29 |
| Dec 18 2020 |
1459 |
378.29 |
| Dec 11 2020 |
925 |
378.29 |
| Dec 11 2020 |
1459 |
378.29 |
| Dec 04 2020 |
925 |
378.29 |
| Dec 04 2020 |
1454 |
378.29 |
| Dec 01 2020 |
724 |
263.1 |
| Nov 27 2020 |
925 |
378.29 |
| Nov 27 2020 |
1454 |
378.29 |
| Nov 20 2020 |
925 |
378.29 |
| Nov 20 2020 |
1454 |
378.29 |
| Nov 13 2020 |
925 |
378.29 |
| Nov 13 2020 |
1454 |
378.29 |
| Nov 06 2020 |
925 |
378.29 |
| Nov 06 2020 |
1476 |
378.29 |
| Nov 01 2020 |
717 |
263.1 |
| Oct 30 2020 |
922 |
378.29 |
| Oct 30 2020 |
1436 |
378.29 |
| Oct 23 2020 |
892 |
378.29 |
| Oct 23 2020 |
1422 |
378.29 |
| Oct 16 2020 |
900 |
378.29 |
| Oct 16 2020 |
1425 |
378.29 |
| Oct 09 2020 |
902 |
378.29 |
| Oct 09 2020 |
1415 |
378.29 |
| Oct 02 2020 |
825 |
378.29 |
| Oct 02 2020 |
1295 |
378.29 |
| Oct 01 2020 |
728 |
263.1 |
| Sep 25 2020 |
811 |
378.29 |
| Sep 25 2020 |
1314 |
378.29 |
| Sep 18 2020 |
814 |
378.29 |
| Sep 18 2020 |
1320 |
378.29 |
| Sep 11 2020 |
754 |
378.29 |
| Sep 11 2020 |
1241 |
378.29 |
| Sep 04 2020 |
923 |
378.29 |
| Sep 04 2020 |
1456 |
378.29 |
| Sep 01 2020 |
544 |
257.75 |
| Aug 28 2020 |
1024 |
378.29 |
| Aug 28 2020 |
1608 |
378.29 |
| Aug 21 2020 |
1090 |
378.29 |
| Aug 21 2020 |
1744 |
378.29 |
| Aug 14 2020 |
1107 |
378.29 |
| Aug 14 2020 |
1771 |
378.29 |
| Aug 07 2020 |
1194 |
378.29 |
| Aug 07 2020 |
1885 |
378.29 |
| Aug 01 2020 |
547 |
257.75 |
| Jul 31 2020 |
1262 |
378.29 |
| Jul 31 2020 |
1979 |
378.29 |
| Jul 24 2020 |
1317 |
378.29 |
| Jul 24 2020 |
2121 |
378.29 |
| Jul 17 2020 |
1437 |
378.29 |
| Jul 17 2020 |
2233 |
378.29 |
| Jul 10 2020 |
1487 |
378.29 |
| Jul 10 2020 |
2371 |
378.29 |
| Jul 03 2020 |
1515 |
378.29 |
| Jul 03 2020 |
2392 |
378.29 |
| Jul 01 2020 |
712 |
265.51 |
| Jun 26 2020 |
1618 |
378.29 |
| Jun 26 2020 |
2588 |
378.29 |
| Jun 19 2020 |
1683 |
378.29 |
| Jun 19 2020 |
2757 |
378.29 |
| Jun 12 2020 |
1751 |
378.29 |
| Jun 12 2020 |
2859 |
378.29 |
| Jun 05 2020 |
1786 |
378.29 |
| Jun 05 2020 |
2963 |
378.29 |
| May 29 2020 |
1865 |
378.29 |
| May 29 2020 |
3058 |
378.29 |
| May 22 2020 |
1955 |
378.29 |
| May 22 2020 |
3202 |
378.29 |
| May 15 2020 |
2035 |
378.29 |
| May 15 2020 |
3343 |
378.29 |
| May 08 2020 |
2079 |
378.29 |
| May 08 2020 |
3417 |
378.29 |
| May 01 2020 |
2215 |
378.29 |
| May 01 2020 |
3673 |
378.29 |
| Apr 24 2020 |
2328 |
378.29 |
| Apr 24 2020 |
3858 |
378.29 |
| Apr 17 2020 |
2473 |
378.29 |
| Apr 17 2020 |
3981 |
378.29 |
| Apr 10 2020 |
2553 |
378.29 |
| Apr 10 2020 |
4078 |
378.29 |
| Apr 03 2020 |
2676 |
378.29 |
| Apr 03 2020 |
4217 |
378.29 |
| Apr 01 2020 |
980 |
265.51 |
| Mar 27 2020 |
2822 |
378.29 |
| Mar 27 2020 |
4378 |
378.29 |
| Mar 20 2020 |
2895 |
378.29 |
| Mar 20 2020 |
4457 |
378.29 |
| Mar 13 2020 |
2968 |
378.29 |
| Mar 13 2020 |
4534 |
378.29 |
| Mar 06 2020 |
3021 |
378.29 |
| Mar 06 2020 |
4574 |
378.29 |
| Mar 01 2020 |
992 |
265.51 |
| Feb 28 2020 |
3092 |
378.29 |
| Feb 28 2020 |
4603 |
378.29 |
| Feb 01 2020 |
989 |
265.51 |
| Jan 01 2020 |
989 |
265.51 |
| Dec 01 2019 |
985 |
265.51 |
| Nov 01 2019 |
976 |
265.51 |
| Oct 01 2019 |
968 |
265.51 |
| Sep 01 2019 |
1444 |
294.19 |
| Aug 01 2019 |
1662 |
367.18 |
| Jul 01 2019 |
1600 |
367.18 |
| Jun 07 2019 |
2789 |
363.88 |
| Jun 07 2019 |
3954 |
363.88 |
| Jun 01 2019 |
1532 |
367.18 |
| May 31 2019 |
2789 |
363.88 |
| May 31 2019 |
3938 |
363.88 |
| May 24 2019 |
2848 |
363.88 |
| May 24 2019 |
4001 |
363.88 |
| May 17 2019 |
2875 |
363.88 |
| May 17 2019 |
4056 |
363.88 |
| May 10 2019 |
2861 |
363.88 |
| May 10 2019 |
4041 |
363.88 |
| May 03 2019 |
2864 |
363.88 |
| May 03 2019 |
4057 |
363.88 |
| May 01 2019 |
1445 |
367.18 |
| Apr 26 2019 |
2889 |
363.88 |
| Apr 26 2019 |
4063 |
363.88 |
| Apr 19 2019 |
2962 |
363.88 |
| Apr 19 2019 |
4019 |
363.88 |
| Apr 18 2019 |
2969 |
363.88 |
| Apr 12 2019 |
3019 |
363.88 |
| Apr 12 2019 |
4043 |
363.88 |
| Apr 05 2019 |
2969 |
363.88 |
| Apr 05 2019 |
3892 |
363.88 |
| Apr 01 2019 |
1329 |
367.18 |
| Mar 29 2019 |
2944 |
363.88 |
| Mar 29 2019 |
3887 |
363.88 |
| Mar 22 2019 |
2939 |
363.88 |
| Mar 22 2019 |
3881 |
363.88 |
| Mar 15 2019 |
2920 |
363.88 |
| Mar 15 2019 |
3921 |
363.88 |
| Mar 08 2019 |
2888 |
363.88 |
| Mar 08 2019 |
3885 |
363.88 |
| Mar 01 2019 |
1246 |
367.18 |
| Mar 01 2019 |
2894 |
363.88 |
| Mar 01 2019 |
3898 |
363.88 |
| Feb 22 2019 |
3097 |
373.28 |
| Feb 22 2019 |
2896 |
363.88 |
| Feb 22 2019 |
4177 |
367.01 |
| Feb 15 2019 |
2891 |
363.88 |
| Feb 15 2019 |
3112 |
373.28 |
| Feb 15 2019 |
4176 |
367.01 |
| Feb 08 2019 |
2892 |
363.88 |
| Feb 08 2019 |
3111 |
373.28 |
| Feb 08 2019 |
4167 |
367.01 |
| Feb 01 2019 |
1261 |
367.18 |
| Feb 01 2019 |
2903 |
363.88 |
| Feb 01 2019 |
3108 |
373.28 |
| Feb 01 2019 |
4183 |
367.01 |
| Jan 25 2019 |
2908 |
363.88 |
| Jan 25 2019 |
3108 |
373.28 |
| Jan 25 2019 |
4194 |
367.01 |
| Jan 18 2019 |
2914 |
363.88 |
| Jan 18 2019 |
3120 |
373.28 |
| Jan 18 2019 |
4206 |
367.01 |
| Jan 11 2019 |
2919 |
363.88 |
| Jan 11 2019 |
3120 |
373.28 |
| Jan 11 2019 |
4203 |
367.01 |
| Jan 04 2019 |
3121 |
373.28 |
| Jan 04 2019 |
2924 |
363.88 |
| Jan 04 2019 |
4210 |
367.01 |
| Jan 01 2019 |
1233 |
367.18 |
| Dec 28 2018 |
2924 |
363.88 |
| Dec 28 2018 |
3121 |
373.28 |
| Dec 28 2018 |
4210 |
367.01 |
| Dec 21 2018 |
2924 |
363.88 |
| Dec 21 2018 |
3121 |
373.28 |
| Dec 21 2018 |
4210 |
367.01 |
| Dec 14 2018 |
3121 |
373.28 |
| Dec 14 2018 |
2924 |
363.88 |
| Dec 14 2018 |
4210 |
367.01 |
| Dec 07 2018 |
2921 |
363.88 |
| Dec 07 2018 |
3121 |
373.28 |
| Dec 07 2018 |
4207 |
367.01 |
| Dec 01 2018 |
1234 |
367.18 |
| Nov 30 2018 |
3121 |
373.28 |
| Nov 30 2018 |
2921 |
363.88 |
| Nov 30 2018 |
4207 |
367.01 |
| Nov 23 2018 |
3121 |
373.28 |
| Nov 23 2018 |
2921 |
363.88 |
| Nov 23 2018 |
4207 |
367.01 |
| Nov 16 2018 |
2921 |
363.88 |
| Nov 16 2018 |
3121 |
373.28 |
| Nov 16 2018 |
4207 |
367.01 |
| Nov 09 2018 |
2921 |
363.88 |
| Nov 09 2018 |
3121 |
373.28 |
| Nov 09 2018 |
4207 |
367.01 |
| Nov 02 2018 |
2921 |
363.88 |
| Nov 02 2018 |
3121 |
373.28 |
| Nov 02 2018 |
4195 |
367.01 |
| Nov 01 2018 |
1226 |
367.18 |
| Oct 26 2018 |
3122 |
373.28 |
| Oct 26 2018 |
2921 |
363.88 |
| Oct 26 2018 |
4196 |
367.01 |
| Oct 19 2018 |
2921 |
363.88 |
| Oct 19 2018 |
3133 |
373.28 |
| Oct 19 2018 |
4200 |
367.01 |
| Oct 12 2018 |
2919 |
363.88 |
| Oct 12 2018 |
3133 |
373.28 |
| Oct 12 2018 |
4193 |
367.01 |
| Oct 05 2018 |
3143 |
373.28 |
| Oct 05 2018 |
2917 |
363.88 |
| Oct 05 2018 |
4226 |
367.01 |
| Oct 01 2018 |
1188 |
367.18 |
| Sep 28 2018 |
2923 |
363.88 |
| Sep 28 2018 |
3075 |
373.28 |
| Sep 28 2018 |
4165 |
367.01 |
| Sep 21 2018 |
2921 |
363.88 |
| Sep 21 2018 |
3064 |
373.28 |
| Sep 21 2018 |
4159 |
367.01 |
| Sep 14 2018 |
2939 |
363.88 |
| Sep 14 2018 |
3069 |
373.28 |
| Sep 14 2018 |
4179 |
367.01 |
| Sep 07 2018 |
3102 |
373.28 |
| Sep 07 2018 |
2982 |
363.88 |
| Sep 07 2018 |
4244 |
367.01 |
| Sep 01 2018 |
3422 |
407.22 |
| Aug 31 2018 |
3123 |
373.28 |
| Aug 31 2018 |
3034 |
363.88 |
| Aug 31 2018 |
4282 |
367.01 |
| Aug 24 2018 |
1736 |
346.79 |
| Aug 24 2018 |
2973 |
363.88 |
| Aug 24 2018 |
3381 |
355.34 |
| Aug 17 2018 |
3014 |
363.88 |
| Aug 17 2018 |
1740 |
346.79 |
| Aug 17 2018 |
3403 |
355.34 |
| Aug 10 2018 |
3013 |
363.88 |
| Aug 10 2018 |
1807 |
346.79 |
| Aug 10 2018 |
3482 |
355.34 |
| Aug 03 2018 |
3062 |
363.88 |
| Aug 03 2018 |
1839 |
346.79 |
| Aug 03 2018 |
3550 |
355.34 |
| Aug 01 2018 |
3344 |
407.22 |
| Jul 27 2018 |
3041 |
363.88 |
| Jul 27 2018 |
1852 |
346.79 |
| Jul 27 2018 |
3557 |
355.34 |
| Jul 20 2018 |
3102 |
363.88 |
| Jul 20 2018 |
1843 |
346.79 |
| Jul 20 2018 |
3627 |
355.34 |
| Jul 13 2018 |
1901 |
346.79 |
| Jul 13 2018 |
2955 |
363.88 |
| Jul 13 2018 |
3508 |
355.34 |
| Jul 06 2018 |
2837 |
363.88 |
| Jul 06 2018 |
1531 |
341.4 |
| Jul 06 2018 |
2953 |
350.39 |
| Jul 01 2018 |
6463 |
466.43 |
| Jun 29 2018 |
1543 |
341.4 |
| Jun 29 2018 |
2848 |
363.88 |
| Jun 29 2018 |
2956 |
350.39 |
| Jun 22 2018 |
2993 |
363.88 |
| Jun 22 2018 |
1600 |
341.4 |
| Jun 22 2018 |
3072 |
350.39 |
| Jun 15 2018 |
1615 |
341.4 |
| Jun 15 2018 |
3049 |
363.88 |
| Jun 15 2018 |
3103 |
350.39 |
| Jun 08 2018 |
1616 |
341.4 |
| Jun 08 2018 |
2602 |
341.4 |
| Jun 01 2018 |
6187 |
466.43 |
| Jun 01 2018 |
1857 |
341.4 |
| Jun 01 2018 |
2799 |
341.4 |
| May 25 2018 |
1867 |
341.4 |
| May 25 2018 |
2879 |
341.4 |
| May 18 2018 |
1892 |
341.4 |
| May 18 2018 |
2838 |
341.4 |
| May 11 2018 |
1905 |
341.4 |
| May 11 2018 |
2893 |
341.4 |
| May 04 2018 |
1955 |
341.4 |
| May 04 2018 |
2976 |
341.4 |
| May 01 2018 |
5256 |
466.43 |
| Apr 27 2018 |
1967 |
341.4 |
| Apr 27 2018 |
2980 |
341.4 |
| Apr 20 2018 |
1973 |
341.4 |
| Apr 20 2018 |
3015 |
341.4 |
| Apr 13 2018 |
1975 |
341.4 |
| Apr 13 2018 |
3011 |
341.4 |
| Apr 06 2018 |
2002 |
341.4 |
| Apr 06 2018 |
3026 |
341.4 |
| Apr 01 2018 |
4171 |
466.43 |
| Mar 30 2018 |
2072 |
341.4 |
| Mar 30 2018 |
3070 |
341.4 |
| Mar 23 2018 |
2138 |
341.4 |
| Mar 23 2018 |
3116 |
341.4 |
| Mar 16 2018 |
2145 |
341.4 |
| Mar 16 2018 |
3160 |
341.4 |
| Mar 09 2018 |
1506 |
325.45 |
| Mar 09 2018 |
2295 |
325.45 |
| Mar 02 2018 |
2706 |
351.47 |
| Mar 02 2018 |
4021 |
351.47 |
| Mar 01 2018 |
3558 |
466.43 |
| Feb 23 2018 |
2746 |
351.47 |
| Feb 23 2018 |
4053 |
351.47 |
| Feb 16 2018 |
2767 |
351.47 |
| Feb 16 2018 |
4070 |
351.47 |
| Feb 09 2018 |
2757 |
351.47 |
| Feb 09 2018 |
4064 |
351.47 |
| Feb 02 2018 |
2760 |
351.47 |
| Feb 02 2018 |
4071 |
351.47 |
| Feb 01 2018 |
3524 |
466.43 |
| Jan 26 2018 |
2775 |
351.47 |
| Jan 26 2018 |
4069 |
351.47 |
| Jan 19 2018 |
2774 |
351.47 |
| Jan 19 2018 |
4070 |
351.47 |
| Jan 12 2018 |
2777 |
351.47 |
| Jan 12 2018 |
4084 |
351.47 |
| Jan 05 2018 |
2777 |
351.47 |
| Jan 05 2018 |
4090 |
351.47 |
| Dec 29 2017 |
2777 |
351.47 |
| Dec 29 2017 |
4090 |
351.47 |
| Dec 22 2017 |
2777 |
351.47 |
| Dec 22 2017 |
4090 |
351.47 |
| Dec 15 2017 |
2777 |
351.47 |
| Dec 15 2017 |
4089 |
351.47 |
| Dec 08 2017 |
2777 |
351.47 |
| Dec 08 2017 |
4089 |
351.47 |
| Dec 01 2017 |
3376 |
466.43 |
| Dec 01 2017 |
2777 |
351.47 |
| Dec 01 2017 |
4089 |
351.47 |
| Nov 24 2017 |
2777 |
351.47 |
| Nov 24 2017 |
4089 |
351.47 |
| Nov 17 2017 |
2777 |
351.47 |
| Nov 17 2017 |
4089 |
351.47 |
| Nov 10 2017 |
2782 |
351.47 |
| Nov 10 2017 |
4095 |
351.47 |
| Nov 03 2017 |
2782 |
351.47 |
| Nov 03 2017 |
4095 |
351.47 |
| Nov 01 2017 |
3346 |
466.43 |
| Oct 27 2017 |
2810 |
351.47 |
| Oct 27 2017 |
4119 |
351.47 |
| Oct 20 2017 |
2794 |
351.47 |
| Oct 20 2017 |
4111 |
351.47 |
| Oct 13 2017 |
2815 |
351.47 |
| Oct 13 2017 |
4123 |
351.47 |
| Oct 06 2017 |
2812 |
351.47 |
| Oct 06 2017 |
4120 |
351.47 |
| Oct 01 2017 |
3336 |
466.43 |
| Sep 29 2017 |
2811 |
351.47 |
| Sep 29 2017 |
4082 |
351.47 |
| Sep 22 2017 |
2847 |
351.47 |
| Sep 22 2017 |
4120 |
351.47 |
| Sep 15 2017 |
2860 |
351.47 |
| Sep 15 2017 |
4159 |
351.47 |
| Sep 08 2017 |
2848 |
351.47 |
| Sep 08 2017 |
4244 |
351.47 |
| Sep 01 2017 |
2826 |
351.47 |
| Sep 01 2017 |
4231 |
351.47 |
| Aug 25 2017 |
4147 |
367.05 |
| Aug 25 2017 |
5949 |
367.05 |
| Aug 18 2017 |
4163 |
367.05 |
| Aug 18 2017 |
6012 |
367.05 |
| Aug 11 2017 |
4205 |
367.05 |
| Aug 11 2017 |
6040 |
367.05 |
| Aug 04 2017 |
4223 |
367.05 |
| Aug 04 2017 |
6125 |
367.05 |
| Jul 28 2017 |
3366 |
353.13 |
| Jul 28 2017 |
4863 |
353.13 |
| Jul 21 2017 |
3441 |
353.13 |
| Jul 21 2017 |
4966 |
353.13 |
| Jul 14 2017 |
3480 |
353.13 |
| Jul 14 2017 |
5003 |
353.13 |
| Jul 07 2017 |
4244 |
364.4 |
| Jul 07 2017 |
6082 |
364.4 |
| Jun 30 2017 |
4263 |
364.4 |
| Jun 30 2017 |
6095 |
364.4 |
| Jun 23 2017 |
4386 |
364.4 |
| Jun 23 2017 |
6151 |
364.4 |
| Jun 16 2017 |
4385 |
364.4 |
| Jun 16 2017 |
6203 |
364.4 |
| Jun 09 2017 |
4233 |
364.4 |
| Jun 09 2017 |
6082 |
364.4 |
| Jun 02 2017 |
4417 |
364.4 |
| Jun 02 2017 |
6239 |
364.4 |
| May 26 2017 |
4429 |
364.4 |
| May 26 2017 |
6262 |
364.4 |
| May 19 2017 |
4531 |
364.4 |
| May 19 2017 |
6332 |
364.4 |
| May 12 2017 |
4592 |
364.4 |
| May 12 2017 |
235 |
234.34 |
| May 12 2017 |
2883 |
321.04 |
| May 05 2017 |
242 |
234.34 |
| May 05 2017 |
4636 |
364.4 |
| May 05 2017 |
2929 |
321.04 |
| Apr 28 2017 |
217 |
234.34 |
| Apr 28 2017 |
4662 |
364.4 |
| Apr 28 2017 |
2947 |
321.04 |
| Apr 21 2017 |
223 |
234.34 |
| Apr 21 2017 |
4742 |
364.4 |
| Apr 21 2017 |
2978 |
321.04 |
| Apr 14 2017 |
4795 |
364.4 |
| Apr 14 2017 |
222 |
234.34 |
| Apr 14 2017 |
3025 |
321.04 |
| Apr 07 2017 |
225 |
234.34 |
| Apr 07 2017 |
4754 |
364.4 |
| Apr 07 2017 |
2906 |
321.04 |
| Mar 31 2017 |
233 |
234.34 |
| Mar 31 2017 |
4815 |
364.4 |
| Mar 31 2017 |
2973 |
321.04 |
| Mar 24 2017 |
4730 |
364.4 |
| Mar 24 2017 |
236 |
234.34 |
| Mar 24 2017 |
2956 |
321.04 |
| Mar 17 2017 |
238 |
234.34 |
| Mar 17 2017 |
4792 |
364.4 |
| Mar 17 2017 |
2975 |
321.04 |
| Mar 10 2017 |
241 |
234.34 |
| Mar 10 2017 |
4826 |
364.4 |
| Mar 10 2017 |
3006 |
321.04 |
| Mar 03 2017 |
238 |
234.34 |
| Mar 03 2017 |
2433 |
325.29 |
| Mar 03 2017 |
903 |
279.81 |
| Feb 24 2017 |
252 |
234.34 |
| Feb 24 2017 |
1464 |
304.42 |
| Feb 24 2017 |
970 |
281.06 |
| Feb 17 2017 |
225 |
234.34 |
| Feb 17 2017 |
1455 |
304.42 |
| Feb 17 2017 |
978 |
281.06 |
| Feb 10 2017 |
225 |
234.34 |
| Feb 10 2017 |
1473 |
304.42 |
| Feb 10 2017 |
984 |
281.06 |
| Feb 03 2017 |
1488 |
304.42 |
| Feb 03 2017 |
226 |
234.34 |
| Feb 03 2017 |
993 |
281.06 |
| Jan 27 2017 |
226 |
234.34 |
| Jan 27 2017 |
1494 |
304.42 |
| Jan 27 2017 |
997 |
281.06 |
| Jan 20 2017 |
225 |
234.34 |
| Jan 20 2017 |
1491 |
304.42 |
| Jan 20 2017 |
999 |
281.06 |
| Jan 13 2017 |
1497 |
304.42 |
| Jan 13 2017 |
225 |
234.34 |
| Jan 13 2017 |
1000 |
281.06 |
| Jan 06 2017 |
1497 |
304.42 |
| Jan 06 2017 |
225 |
234.34 |
| Jan 06 2017 |
999 |
281.06 |
| Dec 30 2016 |
226 |
234.34 |
| Dec 30 2016 |
1497 |
304.42 |
| Dec 30 2016 |
1000 |
281.06 |
| Dec 23 2016 |
1497 |
304.42 |
| Dec 23 2016 |
226 |
234.34 |
| Dec 23 2016 |
1000 |
281.06 |
| Dec 16 2016 |
1497 |
304.42 |
| Dec 16 2016 |
225 |
234.34 |
| Dec 16 2016 |
1000 |
281.06 |
| Dec 09 2016 |
225 |
234.34 |
| Dec 09 2016 |
1497 |
304.42 |
| Dec 09 2016 |
1000 |
281.06 |
| Dec 02 2016 |
225 |
234.34 |
| Dec 02 2016 |
1497 |
304.42 |
| Dec 02 2016 |
1000 |
281.06 |
| Nov 25 2016 |
1497 |
304.42 |
| Nov 25 2016 |
225 |
234.34 |
| Nov 25 2016 |
999 |
281.06 |
| Nov 18 2016 |
225 |
234.34 |
| Nov 18 2016 |
1497 |
304.42 |
| Nov 18 2016 |
999 |
281.06 |
| Nov 11 2016 |
225 |
234.34 |
| Nov 11 2016 |
1499 |
304.42 |
| Nov 11 2016 |
999 |
281.06 |
| Nov 04 2016 |
225 |
234.34 |
| Nov 04 2016 |
1499 |
304.42 |
| Nov 04 2016 |
999 |
281.06 |
| Oct 28 2016 |
1497 |
304.42 |
| Oct 28 2016 |
225 |
234.34 |
| Oct 28 2016 |
998 |
281.06 |
| Oct 21 2016 |
225 |
234.34 |
| Oct 21 2016 |
1500 |
304.42 |
| Oct 21 2016 |
1000 |
281.06 |
| Oct 14 2016 |
228 |
234.34 |
| Oct 14 2016 |
1501 |
304.42 |
| Oct 14 2016 |
1003 |
281.06 |
| Oct 07 2016 |
1503 |
304.42 |
| Oct 07 2016 |
228 |
234.34 |
| Oct 07 2016 |
1006 |
281.06 |
| Sep 30 2016 |
229 |
234.34 |
| Sep 30 2016 |
1504 |
304.42 |
| Sep 30 2016 |
1005 |
281.06 |
| Sep 23 2016 |
228 |
234.34 |
| Sep 23 2016 |
1496 |
304.42 |
| Sep 23 2016 |
1001 |
281.06 |
| Sep 16 2016 |
233 |
234.34 |
| Sep 16 2016 |
1494 |
304.42 |
| Sep 16 2016 |
1009 |
281.06 |
| Sep 09 2016 |
237 |
234.34 |
| Sep 09 2016 |
1519 |
304.42 |
| Sep 09 2016 |
1062 |
281.06 |
| Sep 02 2016 |
253 |
234.34 |
| Sep 02 2016 |
1529 |
304.42 |
| Sep 02 2016 |
1090 |
281.06 |
| Aug 26 2016 |
254 |
234.34 |
| Aug 26 2016 |
1375 |
304.42 |
| Aug 26 2016 |
1083 |
281.06 |
| Aug 19 2016 |
1376 |
304.42 |
| Aug 19 2016 |
257 |
234.34 |
| Aug 19 2016 |
1092 |
281.06 |
| Aug 12 2016 |
259 |
234.34 |
| Aug 12 2016 |
1379 |
304.42 |
| Aug 12 2016 |
1563 |
281.06 |
| Aug 05 2016 |
271 |
234.34 |
| Aug 05 2016 |
1447 |
304.42 |
| Aug 05 2016 |
1638 |
281.06 |
| Jul 29 2016 |
496 |
266.5 |
| Jul 29 2016 |
273 |
234.34 |
| Jul 29 2016 |
845 |
255.78 |
| Jul 22 2016 |
519 |
266.5 |
| Jul 22 2016 |
286 |
234.34 |
| Jul 22 2016 |
871 |
255.78 |
| Jun 22 2016 |
1218 |
295.94 |
| Jun 22 2016 |
321 |
234.34 |
| Jun 22 2016 |
1994 |
280.54 |
| Jun 15 2016 |
1257 |
295.94 |
| Jun 15 2016 |
328 |
234.34 |
| Jun 15 2016 |
2038 |
280.54 |
| Jun 08 2016 |
323 |
234.34 |
| Jun 08 2016 |
1206 |
295.94 |
| Jun 08 2016 |
880 |
247.2 |
| Jun 01 2016 |
328 |
234.34 |
| Jun 01 2016 |
1266 |
295.94 |
| Jun 01 2016 |
957 |
247.2 |
| May 25 2016 |
352 |
234.34 |
| May 25 2016 |
1270 |
295.94 |
| May 25 2016 |
979 |
247.2 |
| May 18 2016 |
341 |
234.34 |
| May 18 2016 |
1268 |
295.94 |
| May 18 2016 |
1758 |
271.3 |
| May 11 2016 |
1260 |
295.94 |
| May 11 2016 |
335 |
234.34 |
| May 11 2016 |
1754 |
271.3 |
| May 04 2016 |
330 |
234.34 |
| May 04 2016 |
1262 |
295.94 |
| May 04 2016 |
1737 |
271.3 |
| Apr 27 2016 |
357 |
234.34 |
| Apr 27 2016 |
1335 |
295.94 |
| Apr 27 2016 |
1786 |
271.3 |
| Apr 20 2016 |
1368 |
295.94 |
| Apr 20 2016 |
429 |
234.34 |
| Apr 20 2016 |
1879 |
271.3 |
| Apr 13 2016 |
419 |
234.34 |
| Apr 13 2016 |
1452 |
295.94 |
| Apr 13 2016 |
1884 |
271.3 |
| Apr 06 2016 |
1489 |
295.94 |
| Apr 06 2016 |
425 |
234.34 |
| Apr 06 2016 |
1902 |
271.3 |
| Mar 30 2016 |
1470 |
295.94 |
| Mar 30 2016 |
422 |
234.34 |
| Mar 30 2016 |
1898 |
271.3 |
| Mar 23 2016 |
420 |
234.34 |
| Mar 23 2016 |
1575 |
296.8 |
| Mar 23 2016 |
1458 |
260.21 |
| Mar 16 2016 |
402 |
234.34 |
| Mar 16 2016 |
1597 |
296.8 |
| Mar 16 2016 |
1433 |
260.21 |
| Mar 09 2016 |
409 |
234.34 |
| Mar 09 2016 |
1623 |
296.8 |
| Mar 09 2016 |
1448 |
260.21 |
| Mar 02 2016 |
1627 |
296.8 |
| Mar 02 2016 |
402 |
234.34 |
| Mar 02 2016 |
1446 |
260.21 |
| Feb 24 2016 |
404 |
234.34 |
| Feb 24 2016 |
1801 |
301.21 |
| Feb 24 2016 |
2052 |
274.46 |
| Feb 17 2016 |
404 |
234.34 |
| Feb 17 2016 |
1835 |
301.21 |
| Feb 17 2016 |
2065 |
274.46 |
| Feb 10 2016 |
1847 |
301.21 |
| Feb 10 2016 |
407 |
234.34 |
| Feb 10 2016 |
2080 |
274.46 |
| Feb 03 2016 |
406 |
234.34 |
| Feb 03 2016 |
1858 |
301.21 |
| Feb 03 2016 |
2092 |
274.46 |
| Jan 27 2016 |
409 |
234.34 |
| Jan 27 2016 |
1871 |
301.21 |
| Jan 27 2016 |
2105 |
274.46 |
| Jan 20 2016 |
409 |
234.34 |
| Jan 20 2016 |
1879 |
301.21 |
| Jan 20 2016 |
2105 |
274.46 |
| Jan 13 2016 |
1881 |
301.21 |
| Jan 13 2016 |
409 |
234.34 |
| Jan 13 2016 |
2107 |
274.46 |
| Jan 06 2016 |
409 |
234.34 |
| Jan 06 2016 |
1881 |
301.21 |
| Jan 06 2016 |
2106 |
274.46 |
| Dec 30 2015 |
407 |
234.34 |
| Dec 30 2015 |
1881 |
301.21 |
| Dec 30 2015 |
2106 |
274.46 |
| Dec 23 2015 |
407 |
234.34 |
| Dec 23 2015 |
1881 |
301.21 |
| Dec 23 2015 |
2106 |
274.46 |
| Dec 16 2015 |
407 |
234.34 |
| Dec 16 2015 |
1881 |
301.21 |
| Dec 16 2015 |
2106 |
274.46 |
| Dec 09 2015 |
408 |
234.34 |
| Dec 09 2015 |
1881 |
301.21 |
| Dec 09 2015 |
2107 |
274.46 |
| Dec 02 2015 |
408 |
234.34 |
| Dec 02 2015 |
1881 |
301.21 |
| Dec 02 2015 |
2107 |
274.46 |
| Nov 25 2015 |
1881 |
301.21 |
| Nov 25 2015 |
408 |
234.34 |
| Nov 25 2015 |
2107 |
274.46 |
| Nov 18 2015 |
408 |
234.34 |
| Nov 18 2015 |
1881 |
301.21 |
| Nov 18 2015 |
2107 |
274.46 |
| Nov 11 2015 |
408 |
234.34 |
| Nov 11 2015 |
1879 |
301.21 |
| Nov 11 2015 |
2106 |
274.46 |
| Nov 04 2015 |
1879 |
301.21 |
| Nov 04 2015 |
408 |
234.34 |
| Nov 04 2015 |
2106 |
274.46 |
| Oct 28 2015 |
408 |
234.34 |
| Oct 28 2015 |
1879 |
301.21 |
| Oct 28 2015 |
2105 |
274.46 |
| Oct 21 2015 |
1873 |
301.21 |
| Oct 21 2015 |
409 |
234.34 |
| Oct 21 2015 |
2109 |
274.46 |
| Oct 14 2015 |
1874 |
301.21 |
| Oct 14 2015 |
409 |
234.34 |
| Oct 14 2015 |
2108 |
274.46 |
| Oct 07 2015 |
409 |
234.34 |
| Oct 07 2015 |
1871 |
301.21 |
| Oct 07 2015 |
2106 |
274.46 |
| Sep 30 2015 |
409 |
234.34 |
| Sep 30 2015 |
1871 |
301.21 |
| Sep 30 2015 |
2105 |
274.46 |
| Sep 23 2015 |
409 |
234.34 |
| Sep 23 2015 |
1875 |
301.21 |
| Sep 23 2015 |
2111 |
274.46 |
| Sep 16 2015 |
1866 |
301.21 |
| Sep 16 2015 |
416 |
234.34 |
| Sep 16 2015 |
2109 |
274.46 |
| Sep 09 2015 |
495 |
240.76 |
| Sep 09 2015 |
1865 |
301.21 |
| Sep 09 2015 |
1163 |
249.95 |
| Sep 02 2015 |
494 |
240.76 |
| Sep 02 2015 |
1887 |
301.21 |
| Sep 02 2015 |
1168 |
249.95 |
| Aug 26 2015 |
1935 |
301.21 |
| Aug 26 2015 |
505 |
240.76 |
| Aug 26 2015 |
1181 |
249.95 |
| Aug 19 2015 |
508 |
240.76 |
| Aug 19 2015 |
2015 |
301.21 |
| Aug 19 2015 |
1177 |
249.95 |
| Aug 12 2015 |
514 |
240.76 |
| Aug 12 2015 |
1973 |
301.21 |
| Aug 12 2015 |
1150 |
249.95 |
| Aug 05 2015 |
510 |
240.76 |
| Aug 05 2015 |
1993 |
301.21 |
| Aug 05 2015 |
1161 |
249.95 |
| Jul 29 2015 |
3429 |
327.1 |
| Jul 29 2015 |
516 |
240.76 |
| Jul 29 2015 |
1551 |
259.94 |
| Jul 22 2015 |
501 |
240.76 |
| Jul 22 2015 |
3441 |
327.1 |
| Jul 22 2015 |
1532 |
259.94 |
| Jul 15 2015 |
527 |
240.76 |
| Jul 15 2015 |
3955 |
332.08 |
| Jul 15 2015 |
1589 |
259.94 |
| Jul 08 2015 |
556 |
240.76 |
| Jul 08 2015 |
3978 |
332.08 |
| Jul 08 2015 |
1636 |
259.94 |
| Jul 01 2015 |
568 |
240.76 |
| Jul 01 2015 |
4019 |
332.08 |
| Jul 01 2015 |
1658 |
259.94 |
| Jun 24 2015 |
574 |
240.76 |
| Jun 24 2015 |
1905 |
294.82 |
| Jun 24 2015 |
1226 |
248.67 |
| Jun 17 2015 |
857 |
253.6 |
| Jun 17 2015 |
1904 |
294.82 |
| Jun 17 2015 |
2953 |
283.22 |
| Jun 10 2015 |
1924 |
294.82 |
| Jun 10 2015 |
880 |
253.6 |
| Jun 10 2015 |
2890 |
283.22 |
| Jun 03 2015 |
885 |
253.6 |
| Jun 03 2015 |
2004 |
294.82 |
| Jun 03 2015 |
2969 |
283.22 |
| May 27 2015 |
887 |
253.6 |
| May 27 2015 |
1992 |
294.82 |
| May 27 2015 |
2983 |
283.22 |
| May 20 2015 |
2033 |
294.82 |
| May 20 2015 |
911 |
253.6 |
| May 20 2015 |
3010 |
283.22 |
| May 13 2015 |
917 |
253.6 |
| May 13 2015 |
1422 |
279.18 |
| May 13 2015 |
1786 |
261.26 |
| May 06 2015 |
1367 |
279.18 |
| May 06 2015 |
805 |
253.6 |
| May 06 2015 |
1702 |
261.26 |
| Apr 29 2015 |
810 |
252.52 |
| Apr 29 2015 |
1446 |
279.18 |
| Apr 29 2015 |
1321 |
251.67 |
| Apr 22 2015 |
1486 |
280 |
| Apr 22 2015 |
509 |
238.67 |
| Apr 22 2015 |
275 |
200.49 |
| Apr 22 2015 |
623 |
227.64 |
| Apr 15 2015 |
263 |
200.49 |
| Apr 15 2015 |
517 |
238.67 |
| Apr 15 2015 |
875 |
257.73 |
| Apr 15 2015 |
649 |
227.64 |
| Apr 08 2015 |
881 |
257.73 |
| Apr 08 2015 |
527 |
238.67 |
| Apr 08 2015 |
263 |
200.49 |
| Apr 08 2015 |
661 |
227.64 |
| Apr 01 2015 |
272 |
200.49 |
| Apr 01 2015 |
543 |
238.67 |
| Apr 01 2015 |
1164 |
266.27 |
| Apr 01 2015 |
687 |
227.64 |
| Mar 25 2015 |
528 |
238.67 |
| Mar 25 2015 |
1134 |
266.27 |
| Mar 25 2015 |
271 |
200.49 |
| Mar 25 2015 |
666 |
227.64 |
| Mar 18 2015 |
879 |
253.14 |
| Mar 18 2015 |
271 |
200.49 |
| Mar 18 2015 |
1123 |
266.27 |
| Mar 18 2015 |
670 |
227.64 |
| Mar 11 2015 |
1159 |
266.27 |
| Mar 11 2015 |
892 |
253.14 |
| Mar 11 2015 |
278 |
200.49 |
| Mar 11 2015 |
767 |
227.64 |
| Mar 04 2015 |
285 |
200.49 |
| Mar 04 2015 |
913 |
253.14 |
| Mar 04 2015 |
1190 |
266.27 |
| Mar 04 2015 |
773 |
227.64 |
| Feb 25 2015 |
1210 |
266.27 |
| Feb 25 2015 |
287 |
200.49 |
| Feb 25 2015 |
913 |
253.14 |
| Feb 25 2015 |
778 |
227.64 |
| Feb 18 2015 |
1264 |
266.27 |
| Feb 18 2015 |
286 |
200.49 |
| Feb 18 2015 |
925 |
253.14 |
| Feb 18 2015 |
795 |
227.64 |
| Feb 11 2015 |
1272 |
266.27 |
| Feb 11 2015 |
931 |
253.14 |
| Feb 11 2015 |
286 |
200.49 |
| Feb 11 2015 |
801 |
227.64 |
| Feb 04 2015 |
939 |
253.14 |
| Feb 04 2015 |
286 |
200.49 |
| Feb 04 2015 |
1276 |
266.27 |
| Feb 04 2015 |
800 |
227.64 |
| Jan 28 2015 |
286 |
200.49 |
| Jan 28 2015 |
945 |
253.14 |
| Jan 28 2015 |
1279 |
266.27 |
| Jan 28 2015 |
801 |
227.64 |
| Jan 21 2015 |
286 |
200.49 |
| Jan 21 2015 |
945 |
253.14 |
| Jan 21 2015 |
1289 |
266.27 |
| Jan 21 2015 |
805 |
227.64 |
| Jan 14 2015 |
1290 |
266.27 |
| Jan 14 2015 |
286 |
200.49 |
| Jan 14 2015 |
946 |
253.14 |
| Jan 14 2015 |
806 |
227.64 |
| Jan 07 2015 |
1290 |
266.27 |
| Jan 07 2015 |
950 |
253.14 |
| Jan 07 2015 |
286 |
200.49 |
| Jan 07 2015 |
807 |
227.64 |
| Dec 31 2014 |
950 |
253.14 |
| Dec 31 2014 |
1290 |
266.27 |
| Dec 31 2014 |
285 |
200.49 |
| Dec 31 2014 |
807 |
227.64 |
| Dec 24 2014 |
1290 |
266.27 |
| Dec 24 2014 |
950 |
253.14 |
| Dec 24 2014 |
285 |
200.49 |
| Dec 24 2014 |
807 |
227.64 |
| Dec 17 2014 |
285 |
200.49 |
| Dec 17 2014 |
951 |
253.14 |
| Dec 17 2014 |
1290 |
266.27 |
| Dec 17 2014 |
807 |
227.64 |
| Dec 10 2014 |
285 |
200.49 |
| Dec 10 2014 |
951 |
253.14 |
| Dec 10 2014 |
1290 |
266.27 |
| Dec 10 2014 |
807 |
227.64 |
| Dec 03 2014 |
285 |
200.49 |
| Dec 03 2014 |
951 |
253.14 |
| Dec 03 2014 |
1290 |
266.27 |
| Dec 03 2014 |
807 |
227.64 |
| Nov 26 2014 |
1290 |
266.27 |
| Nov 26 2014 |
951 |
253.14 |
| Nov 26 2014 |
285 |
200.49 |
| Nov 26 2014 |
807 |
227.64 |
| Nov 19 2014 |
285 |
200.49 |
| Nov 19 2014 |
951 |
253.14 |
| Nov 19 2014 |
1290 |
266.27 |
| Nov 19 2014 |
807 |
227.64 |
| Nov 12 2014 |
951 |
253.14 |
| Nov 12 2014 |
285 |
200.49 |
| Nov 12 2014 |
1290 |
266.27 |
| Nov 12 2014 |
807 |
227.64 |
| Nov 05 2014 |
1290 |
266.27 |
| Nov 05 2014 |
285 |
200.49 |
| Nov 05 2014 |
951 |
253.14 |
| Nov 05 2014 |
807 |
227.64 |
| Oct 29 2014 |
1290 |
266.27 |
| Oct 29 2014 |
951 |
253.14 |
| Oct 29 2014 |
285 |
200.49 |
| Oct 29 2014 |
807 |
227.64 |
| Oct 22 2014 |
291 |
200.49 |
| Oct 22 2014 |
950 |
253.14 |
| Oct 22 2014 |
1291 |
266.27 |
| Oct 22 2014 |
816 |
227.64 |
| Oct 15 2014 |
1292 |
266.27 |
| Oct 15 2014 |
948 |
253.14 |
| Oct 15 2014 |
291 |
200.49 |
| Oct 15 2014 |
816 |
227.64 |
| Oct 08 2014 |
1293 |
266.27 |
| Oct 08 2014 |
949 |
253.14 |
| Oct 08 2014 |
291 |
200.49 |
| Oct 08 2014 |
819 |
227.64 |
| Oct 01 2014 |
952 |
253.14 |
| Oct 01 2014 |
289 |
200.49 |
| Oct 01 2014 |
1294 |
266.27 |
| Oct 01 2014 |
818 |
227.64 |
| Sep 24 2014 |
289 |
200.49 |
| Sep 24 2014 |
955 |
253.14 |
| Sep 24 2014 |
1292 |
266.27 |
| Sep 24 2014 |
818 |
227.64 |
| Sep 17 2014 |
1286 |
266.27 |
| Sep 17 2014 |
290 |
200.49 |
| Sep 17 2014 |
971 |
253.14 |
| Sep 17 2014 |
825 |
227.64 |
| Sep 10 2014 |
290 |
200.49 |
| Sep 10 2014 |
955 |
252.99 |
| Sep 10 2014 |
1289 |
266.27 |
| Sep 10 2014 |
734 |
223.49 |
| Sep 03 2014 |
293 |
200.49 |
| Sep 03 2014 |
308 |
221.36 |
| Sep 03 2014 |
1288 |
266.27 |
| Sep 03 2014 |
734 |
223.49 |
| Aug 27 2014 |
308 |
221.36 |
| Aug 27 2014 |
298 |
200.49 |
| Aug 27 2014 |
1304 |
266.27 |
| Aug 27 2014 |
753 |
223.49 |
| Aug 20 2014 |
1315 |
266.27 |
| Aug 20 2014 |
305 |
221.36 |
| Aug 20 2014 |
302 |
200.49 |
| Aug 20 2014 |
752 |
223.49 |
| Aug 13 2014 |
267 |
200.49 |
| Aug 13 2014 |
309 |
221.36 |
| Aug 13 2014 |
1321 |
266.27 |
| Aug 13 2014 |
722 |
223.49 |
| Aug 06 2014 |
266 |
200.49 |
| Aug 06 2014 |
319 |
221.36 |
| Aug 06 2014 |
1355 |
266.27 |
| Aug 06 2014 |
718 |
223.49 |
| Jul 30 2014 |
892 |
250.19 |
| Jul 30 2014 |
319 |
221.36 |
| Jul 30 2014 |
272 |
200.49 |
| Jul 30 2014 |
724 |
223.49 |
| Jul 23 2014 |
328 |
221.36 |
| Jul 23 2014 |
257 |
200.49 |
| Jul 23 2014 |
820 |
247.48 |
| Jul 23 2014 |
283 |
194.62 |
| Jul 16 2014 |
311 |
221.36 |
| Jul 16 2014 |
257 |
200.49 |
| Jul 16 2014 |
827 |
247.48 |
| Jul 16 2014 |
266 |
194.62 |
| Jul 09 2014 |
235 |
200.49 |
| Jul 09 2014 |
328 |
221.36 |
| Jul 09 2014 |
847 |
247.48 |
| Jul 09 2014 |
264 |
194.62 |
| Jul 02 2014 |
329 |
221.36 |
| Jul 02 2014 |
248 |
200.49 |
| Jul 02 2014 |
869 |
247.48 |
| Jul 02 2014 |
271 |
194.62 |
| Jun 25 2014 |
248 |
200.49 |
| Jun 25 2014 |
356 |
221.36 |
| Jun 25 2014 |
891 |
247.48 |
| Jun 25 2014 |
280 |
194.62 |
| Jun 18 2014 |
239 |
200.49 |
| Jun 18 2014 |
392 |
223.19 |
| Jun 18 2014 |
897 |
247.48 |
| Jun 18 2014 |
274 |
194.62 |
| Jun 11 2014 |
1022 |
251.29 |
| Jun 11 2014 |
255 |
200.49 |
| Jun 11 2014 |
421 |
223.19 |
| Jun 11 2014 |
291 |
194.62 |
| Jun 04 2014 |
254 |
200.49 |
| Jun 04 2014 |
95 |
188.45 |
| Jun 04 2014 |
1037 |
251.29 |
| Jun 04 2014 |
304 |
194.62 |
| May 28 2014 |
101 |
188.45 |
| May 28 2014 |
256 |
200.49 |
| May 28 2014 |
1082 |
251.29 |
| May 28 2014 |
312 |
194.62 |
| May 21 2014 |
1093 |
251.29 |
| May 21 2014 |
107 |
188.45 |
| May 21 2014 |
252 |
200.49 |
| May 21 2014 |
319 |
194.62 |
| May 14 2014 |
1112 |
251.29 |
| May 14 2014 |
109 |
188.45 |
| May 14 2014 |
265 |
200.49 |
| May 14 2014 |
328 |
194.62 |
| May 07 2014 |
109 |
188.45 |
| May 07 2014 |
258 |
200.49 |
| May 07 2014 |
1101 |
251.29 |
| May 07 2014 |
326 |
194.37 |
| Apr 30 2014 |
920 |
240.62 |
| Apr 30 2014 |
265 |
203.27 |
| Apr 30 2014 |
291 |
186.94 |
| Apr 23 2014 |
963 |
240.62 |
| Apr 23 2014 |
282 |
203.27 |
| Apr 23 2014 |
302 |
186.94 |
| Apr 16 2014 |
289 |
203.27 |
| Apr 16 2014 |
1107 |
245.57 |
| Apr 16 2014 |
320 |
186.94 |
| Apr 09 2014 |
302 |
203.27 |
| Apr 09 2014 |
1164 |
245.57 |
| Apr 09 2014 |
326 |
186.94 |
| Apr 02 2014 |
781 |
230.6 |
| Apr 02 2014 |
308 |
203.27 |
| Apr 02 2014 |
169 |
181.18 |
| Mar 26 2014 |
317 |
203.27 |
| Mar 26 2014 |
779 |
230.6 |
| Mar 26 2014 |
171 |
181.18 |
| Mar 19 2014 |
335 |
203.27 |
| Mar 19 2014 |
785 |
230.6 |
| Mar 19 2014 |
187 |
181.18 |
| Mar 12 2014 |
344 |
203.27 |
| Mar 12 2014 |
813 |
230.6 |
| Mar 12 2014 |
198 |
181.18 |
| Mar 05 2014 |
825 |
230.6 |
| Mar 05 2014 |
361 |
203.27 |
| Mar 05 2014 |
204 |
181.18 |
| Feb 26 2014 |
372 |
203.27 |
| Feb 26 2014 |
856 |
230.6 |
| Feb 26 2014 |
212 |
181.18 |
| Feb 19 2014 |
381 |
203.27 |
| Feb 19 2014 |
881 |
230.6 |
| Feb 19 2014 |
219 |
181.18 |
| Feb 12 2014 |
890 |
230.6 |
| Feb 12 2014 |
393 |
203.27 |
| Feb 12 2014 |
225 |
181.18 |
| Feb 05 2014 |
374 |
201.24 |
| Feb 05 2014 |
906 |
230.6 |
| Feb 05 2014 |
231 |
181.18 |
| Jan 29 2014 |
382 |
201.24 |
| Jan 29 2014 |
905 |
230.6 |
| Jan 29 2014 |
236 |
181.18 |
| Jan 22 2014 |
390 |
201.24 |
| Jan 22 2014 |
908 |
230.6 |
| Jan 22 2014 |
238 |
181.18 |
| Jan 15 2014 |
391 |
201.24 |
| Jan 15 2014 |
908 |
230.6 |
| Jan 15 2014 |
237 |
181.18 |
| Jan 08 2014 |
392 |
201.24 |
| Jan 08 2014 |
908 |
230.6 |
| Jan 08 2014 |
237 |
181.18 |
| Jan 01 2014 |
392 |
201.24 |
| Jan 01 2014 |
908 |
230.6 |
| Jan 01 2014 |
237 |
181.18 |
| Dec 25 2013 |
908 |
230.6 |
| Dec 25 2013 |
392 |
201.24 |
| Dec 25 2013 |
237 |
181.18 |
| Dec 18 2013 |
392 |
201.24 |
| Dec 18 2013 |
908 |
230.6 |
| Dec 18 2013 |
237 |
181.18 |
| Dec 11 2013 |
392 |
201.24 |
| Dec 11 2013 |
908 |
230.6 |
| Dec 11 2013 |
237 |
181.18 |
| Dec 04 2013 |
908 |
230.6 |
| Dec 04 2013 |
392 |
201.24 |
| Dec 04 2013 |
237 |
181.18 |
| Nov 27 2013 |
908 |
230.6 |
| Nov 27 2013 |
392 |
201.24 |
| Nov 27 2013 |
237 |
181.18 |
| Nov 20 2013 |
392 |
201.24 |
| Nov 20 2013 |
908 |
230.6 |
| Nov 20 2013 |
237 |
181.18 |
| Nov 13 2013 |
908 |
230.6 |
| Nov 13 2013 |
392 |
201.24 |
| Nov 13 2013 |
237 |
181.18 |
| Nov 06 2013 |
908 |
230.6 |
| Nov 06 2013 |
392 |
201.24 |
| Nov 06 2013 |
237 |
181.18 |
| Oct 30 2013 |
392 |
201.24 |
| Oct 30 2013 |
908 |
230.6 |
| Oct 30 2013 |
237 |
181.18 |
| Oct 23 2013 |
392 |
201.24 |
| Oct 23 2013 |
908 |
230.6 |
| Oct 23 2013 |
237 |
181.18 |
| Oct 16 2013 |
912 |
230.6 |
| Oct 16 2013 |
392 |
201.24 |
| Oct 16 2013 |
237 |
181.18 |
| Oct 09 2013 |
399 |
201.24 |
| Oct 09 2013 |
909 |
230.6 |
| Oct 09 2013 |
237 |
181.18 |
| Oct 02 2013 |
401 |
201.24 |
| Oct 02 2013 |
909 |
230.6 |
| Oct 02 2013 |
241 |
181.18 |
| Sep 25 2013 |
403 |
201.24 |
| Sep 25 2013 |
905 |
230.6 |
| Sep 25 2013 |
243 |
181.18 |
| Sep 18 2013 |
903 |
230.6 |
| Sep 18 2013 |
410 |
201.24 |
| Sep 18 2013 |
249 |
181.18 |
| Sep 11 2013 |
414 |
201.24 |
| Sep 11 2013 |
772 |
223.3 |
| Sep 11 2013 |
258 |
181.18 |
| Sep 04 2013 |
1148 |
232.96 |
| Sep 04 2013 |
786 |
223.3 |
| Sep 04 2013 |
559 |
201.18 |
| Aug 28 2013 |
798 |
223.3 |
| Aug 28 2013 |
1171 |
232.96 |
| Aug 28 2013 |
573 |
201.18 |
| Aug 21 2013 |
1195 |
232.96 |
| Aug 21 2013 |
807 |
223.3 |
| Aug 21 2013 |
584 |
201.18 |
| Aug 14 2013 |
1204 |
232.96 |
| Aug 14 2013 |
811 |
223.3 |
| Aug 14 2013 |
597 |
201.18 |
| Aug 07 2013 |
750 |
217.13 |
| Aug 07 2013 |
815 |
223.3 |
| Aug 07 2013 |
518 |
196.46 |
| Jul 31 2013 |
760 |
217.13 |
| Jul 31 2013 |
407 |
197.54 |
| Jul 31 2013 |
474 |
193.39 |
| Jul 24 2013 |
767 |
217.13 |
| Jul 24 2013 |
409 |
197.54 |
| Jul 24 2013 |
489 |
193.39 |
| Jul 17 2013 |
780 |
217.13 |
| Jul 17 2013 |
412 |
197.54 |
| Jul 17 2013 |
494 |
193.39 |
| Jul 10 2013 |
415 |
197.54 |
| Jul 10 2013 |
797 |
217.13 |
| Jul 10 2013 |
498 |
193.39 |
| Jul 03 2013 |
816 |
217.13 |
| Jul 03 2013 |
418 |
197.54 |
| Jul 03 2013 |
515 |
193.39 |
| Jun 26 2013 |
1298 |
230.7 |
| Jun 26 2013 |
426 |
197.54 |
| Jun 26 2013 |
573 |
196.05 |
| Jun 19 2013 |
450 |
197.54 |
| Jun 19 2013 |
684 |
210.19 |
| Jun 19 2013 |
505 |
191.87 |
| Jun 12 2013 |
468 |
197.54 |
| Jun 12 2013 |
406 |
193.31 |
| Jun 12 2013 |
501 |
189.68 |
| Jun 05 2013 |
136 |
170.15 |
| Jun 05 2013 |
462 |
197.54 |
| Jun 05 2013 |
267 |
174.03 |
| May 29 2013 |
447 |
197.54 |
| May 29 2013 |
146 |
170.15 |
| May 29 2013 |
229 |
170.15 |
| May 22 2013 |
467 |
197.54 |
| May 22 2013 |
141 |
170.15 |
| May 22 2013 |
230 |
170.15 |
| May 15 2013 |
115 |
164.15 |
| May 15 2013 |
475 |
197.54 |
| May 15 2013 |
240 |
170.15 |
| May 08 2013 |
108 |
164.15 |
| May 08 2013 |
450 |
197.54 |
| May 08 2013 |
227 |
170.15 |
| May 01 2013 |
526 |
197.54 |
| May 01 2013 |
118 |
164.15 |
| May 01 2013 |
269 |
170.15 |
| Apr 24 2013 |
89 |
160.35 |
| Apr 24 2013 |
195 |
167.38 |
| Apr 24 2013 |
289 |
176.18 |
| Apr 24 2013 |
301 |
170.15 |
| Apr 17 2013 |
212 |
167.38 |
| Apr 17 2013 |
98 |
160.35 |
| Apr 17 2013 |
297 |
176.18 |
| Apr 17 2013 |
312 |
170.15 |
| Apr 10 2013 |
105 |
160.35 |
| Apr 10 2013 |
217 |
167.38 |
| Apr 10 2013 |
261 |
168.97 |
| Apr 10 2013 |
339 |
170.15 |
| Apr 03 2013 |
270 |
169.12 |
| Apr 03 2013 |
217 |
167.38 |
| Apr 03 2013 |
105 |
160.35 |
| Apr 03 2013 |
348 |
170.15 |
| Mar 27 2013 |
219 |
167.38 |
| Mar 27 2013 |
110 |
160.35 |
| Mar 27 2013 |
276 |
169.12 |
| Mar 27 2013 |
350 |
170.15 |
| Mar 20 2013 |
207 |
167.38 |
| Mar 20 2013 |
115 |
160.35 |
| Mar 20 2013 |
278 |
169.12 |
| Mar 20 2013 |
362 |
170.15 |
| Mar 13 2013 |
349 |
195.99 |
| Mar 13 2013 |
383 |
170.15 |
| Oct 19 2012 |
172 |
173.79 |
| Oct 19 2012 |
210 |
167.38 |
| Oct 19 2012 |
359 |
177.77 |
| Oct 19 2012 |
385 |
180.62 |
| Sep 23 2012 |
370 |
177.77 |
| Sep 23 2012 |
208 |
167.38 |
| Sep 23 2012 |
174 |
173.79 |
| Sep 23 2012 |
393 |
180.62 |
| Aug 31 2012 |
210 |
167.38 |
| Aug 31 2012 |
171 |
173.79 |
| Aug 31 2012 |
349 |
175.8 |
| Aug 31 2012 |
333 |
175.89 |
| Aug 24 2012 |
351 |
175.8 |
| Aug 24 2012 |
210 |
167.38 |
| Aug 24 2012 |
170 |
173.79 |
| Aug 24 2012 |
334 |
175.89 |
| Aug 10 2012 |
211 |
167.38 |
| Aug 10 2012 |
146 |
170.24 |
| Aug 10 2012 |
349 |
175.8 |
| Aug 10 2012 |
270 |
170.66 |
| Aug 03 2012 |
312 |
172.11 |
| Aug 03 2012 |
211 |
167.38 |
| Aug 03 2012 |
152 |
170.24 |
| Aug 03 2012 |
233 |
166.07 |
| Jul 27 2012 |
311 |
172.11 |
| Jul 27 2012 |
211 |
167.38 |
| Jul 27 2012 |
151 |
170.24 |
| Jul 27 2012 |
229 |
166.07 |
| Jul 06 2012 |
136 |
167.79 |
| Jul 06 2012 |
211 |
167.38 |
| Jul 06 2012 |
325 |
172.11 |
| Jul 06 2012 |
208 |
164.17 |
| Jun 22 2012 |
113 |
160.35 |
| Jun 22 2012 |
217 |
167.38 |
| Jun 22 2012 |
329 |
172.11 |
| Jun 22 2012 |
188 |
161.03 |
| Jun 15 2012 |
114 |
160.35 |
| Jun 15 2012 |
193 |
166.66 |
| Jun 15 2012 |
518 |
188.79 |
| Jun 15 2012 |
191 |
161.03 |
| Jun 08 2012 |
192 |
166.66 |
| Jun 08 2012 |
140 |
163.31 |
| Jun 08 2012 |
524 |
188.79 |
| Jun 08 2012 |
176 |
158.44 |
| Jun 01 2012 |
150 |
167.15 |
| Jun 01 2012 |
270 |
166.66 |
| Jun 01 2012 |
577 |
188 |
| Jun 01 2012 |
217 |
158.44 |
| May 25 2012 |
182 |
169.38 |
| May 25 2012 |
271 |
166.66 |
| May 25 2012 |
567 |
188 |
| May 25 2012 |
247 |
161.5 |
| May 18 2012 |
328 |
166.66 |
| May 18 2012 |
238 |
169.38 |
| May 18 2012 |
624 |
185.53 |
| May 18 2012 |
286 |
161.5 |
| May 11 2012 |
329 |
166.66 |
| May 11 2012 |
236 |
169.38 |
| May 11 2012 |
581 |
183.28 |
| May 11 2012 |
283 |
161.5 |
| May 04 2012 |
617 |
188.16 |
| May 04 2012 |
259 |
172.31 |
| May 04 2012 |
307 |
165.95 |
| May 04 2012 |
492 |
173.97 |
| Apr 27 2012 |
293 |
165.95 |
| Apr 27 2012 |
251 |
172.31 |
| Apr 27 2012 |
573 |
188.16 |
| Apr 27 2012 |
493 |
173.97 |
| Apr 13 2012 |
581 |
194.98 |
| Apr 13 2012 |
252 |
176.54 |
| Apr 13 2012 |
251 |
163.48 |
| Apr 13 2012 |
506 |
175.64 |
| Apr 06 2012 |
531 |
194.98 |
| Apr 06 2012 |
253 |
176.54 |
| Apr 06 2012 |
243 |
163.48 |
| Apr 06 2012 |
492 |
175.64 |
| Mar 27 2012 |
449 |
187.02 |
| Mar 27 2012 |
307 |
178.01 |
| Mar 27 2012 |
255 |
163.48 |
| Mar 27 2012 |
478 |
175.92 |
| Sep 23 2011 |
290 |
169.27 |
| Sep 23 2011 |
20 |
135.95 |
| Sep 23 2011 |
461 |
182.04 |
| Sep 23 2011 |
460 |
174.94 |
| Sep 16 2011 |
20 |
135.95 |
| Sep 16 2011 |
292 |
169.27 |
| Sep 16 2011 |
461 |
182.04 |
| Sep 16 2011 |
461 |
174.94 |
| Sep 10 2011 |
290 |
169.27 |
| Sep 10 2011 |
15 |
135.95 |
| Sep 10 2011 |
457 |
182.04 |
| Sep 10 2011 |
459 |
174.94 |
| Sep 02 2011 |
490 |
184.6 |
| Sep 02 2011 |
20 |
135.95 |
| Sep 02 2011 |
291 |
169.27 |
| Sep 02 2011 |
554 |
180.95 |
| Aug 26 2011 |
20 |
135.95 |
| Aug 26 2011 |
296 |
169.27 |
| Aug 26 2011 |
490 |
184.6 |
| Aug 26 2011 |
555 |
180.95 |
| Aug 19 2011 |
393 |
180.85 |
| Aug 19 2011 |
15 |
135.95 |
| Aug 19 2011 |
293 |
169.27 |
| Aug 19 2011 |
450 |
178.5 |
| Aug 12 2011 |
305 |
170.11 |
| Aug 12 2011 |
15 |
135.95 |
| Aug 12 2011 |
394 |
180.85 |
| Aug 12 2011 |
459 |
179.16 |
| Aug 05 2011 |
380 |
179.91 |
| Aug 05 2011 |
279 |
167.79 |
| Aug 05 2011 |
20 |
135.95 |
| Aug 05 2011 |
385 |
173.51 |
| Jul 29 2011 |
283 |
167.79 |
| Jul 29 2011 |
20 |
135.95 |
| Jul 29 2011 |
380 |
179.91 |
| Jul 29 2011 |
383 |
173.51 |
| Jul 22 2011 |
268 |
179.91 |
| Jul 22 2011 |
20 |
135.95 |
| Jul 22 2011 |
222 |
167.79 |
| Jul 22 2011 |
304 |
173.51 |
| Jul 15 2011 |
15 |
135.95 |
| Jul 15 2011 |
211 |
167.79 |
| Jul 15 2011 |
272 |
181.14 |
| Jul 15 2011 |
279 |
171.93 |
| Jul 08 2011 |
268 |
181.14 |
| Jul 08 2011 |
239 |
170.49 |
| Jul 08 2011 |
15 |
135.95 |
| Jul 08 2011 |
273 |
171.93 |
| Jul 01 2011 |
24 |
130.78 |
| Jul 01 2011 |
123 |
169.74 |
| Jul 01 2011 |
114 |
172.49 |
| Jul 01 2011 |
180 |
170.05 |
| Jun 17 2011 |
142 |
171.7 |
| Jun 17 2011 |
107 |
171.72 |
| Jun 17 2011 |
24 |
130.78 |
| Jun 17 2011 |
114 |
159.48 |
| Jun 10 2011 |
24 |
130.78 |
| Jun 10 2011 |
137 |
171.7 |
| Jun 10 2011 |
183 |
171.72 |
| Jun 10 2011 |
162 |
159.48 |
| Jun 03 2011 |
126 |
171.7 |
| Jun 03 2011 |
181 |
171.72 |
| Jun 03 2011 |
24 |
130.78 |
| Jun 03 2011 |
160 |
159.48 |
| May 29 2011 |
124 |
171.7 |
| May 29 2011 |
50 |
148.33 |
| May 29 2011 |
159 |
166.36 |
| May 29 2011 |
155 |
154.96 |
| May 06 2011 |
177 |
148.33 |
| May 06 2011 |
368 |
180.5 |
| May 06 2011 |
231 |
165.27 |
| May 06 2011 |
330 |
160.79 |
| Apr 22 2011 |
179 |
148.33 |
| Apr 22 2011 |
312 |
163.15 |
| Apr 22 2011 |
302 |
165.27 |
| Apr 22 2011 |
374 |
160.79 |
| Apr 01 2011 |
344 |
165.27 |
| Apr 01 2011 |
378 |
175.1 |
| Apr 01 2011 |
527 |
175.2 |
| Apr 01 2011 |
230 |
152.46 |
| Apr 01 2011 |
464 |
162.31 |
| Oct 15 2010 |
658 |
170.41 |
| Oct 15 2010 |
527 |
170.82 |
| Oct 15 2010 |
372 |
156.26 |
| Oct 15 2010 |
648 |
162.31 |
| Aug 15 2010 |
453 |
166.48 |
| Aug 15 2010 |
648 |
168.96 |
| Aug 15 2010 |
684 |
189.62 |
| Aug 15 2010 |
899 |
178.2 |
| Aug 01 2010 |
678 |
189.62 |
| Aug 01 2010 |
368 |
156.58 |
| Aug 01 2010 |
592 |
168.96 |
| Aug 01 2010 |
778 |
173.1 |
| Jul 15 2010 |
650 |
197.96 |
| Jul 15 2010 |
378 |
167.67 |
| Jul 15 2010 |
526 |
168.96 |
| Jul 15 2010 |
768 |
177.72 |
| Jul 01 2010 |
375 |
167.67 |
| Jul 01 2010 |
170 |
139.87 |
| Jul 01 2010 |
360 |
157.83 |
| Jul 01 2010 |
447 |
153.14 |
| Jun 15 2010 |
364 |
157.83 |
| Jun 15 2010 |
346 |
167.67 |
| Jun 15 2010 |
354 |
156.02 |
| Jun 15 2010 |
324 |
147.5 |
| Jun 01 2010 |
274 |
156.02 |
| Jun 01 2010 |
307 |
157.83 |
| Jun 01 2010 |
273 |
167.67 |
| Jun 01 2010 |
305 |
147.5 |
| May 27 2010 |
183 |
156.02 |
| May 27 2010 |
170 |
155.8 |
| May 27 2010 |
219 |
148.47 |
| May 15 2010 |
121 |
126.72 |
| May 15 2010 |
437 |
177.3 |
| May 15 2010 |
160 |
125.42 |
| Apr 30 2010 |
436 |
177.3 |
| Apr 30 2010 |
158 |
126.86 |
| Apr 15 2010 |
111 |
126.72 |
| Apr 15 2010 |
52 |
119.25 |
| Apr 15 2010 |
371 |
177.3 |
| Apr 15 2010 |
144 |
123.11 |
| Apr 02 2010 |
53 |
119.25 |
| Apr 02 2010 |
88 |
112.87 |
| Apr 02 2010 |
117 |
112.21 |
| Aug 30 2009 |
53 |
119.25 |
| Aug 30 2009 |
49 |
97.63 |
| Aug 30 2009 |
96 |
105.18 |
| Aug 15 2009 |
53 |
119.25 |
| Aug 15 2009 |
49 |
97.63 |
| Aug 15 2009 |
95 |
105.18 |
| Aug 01 2009 |
53 |
119.25 |
| Aug 01 2009 |
49 |
97.63 |
| Aug 01 2009 |
95 |
105.18 |
| Jul 15 2009 |
49 |
97.63 |
| Jul 15 2009 |
52 |
119.25 |
| Jul 15 2009 |
94 |
105.18 |
| Jul 01 2009 |
54 |
119.25 |
| Jul 01 2009 |
41 |
119.25 |
| Jun 15 2009 |
58 |
119.25 |
| Jun 01 2009 |
53 |
119.25 |
| Jun 01 2009 |
58 |
119.25 |
| May 15 2009 |
53 |
119.25 |
| May 15 2009 |
58 |
119.25 |
| May 01 2009 |
48 |
111.83 |
| May 01 2009 |
56 |
111.83 |
