| Apr 24 2024 |
2613 |
363.96 |
| Apr 24 2024 |
3875 |
363.96 |
| Apr 17 2024 |
2634 |
363.96 |
| Apr 17 2024 |
3869 |
363.96 |
| Apr 10 2024 |
2661 |
363.96 |
| Apr 10 2024 |
3877 |
363.96 |
| Apr 03 2024 |
2623 |
363.96 |
| Apr 03 2024 |
3853 |
363.96 |
| Mar 27 2024 |
2639 |
363.96 |
| Mar 27 2024 |
3911 |
363.96 |
| Mar 21 2024 |
2628 |
363.96 |
| Mar 21 2024 |
3892 |
363.96 |
| Mar 14 2024 |
2652 |
363.96 |
| Mar 14 2024 |
3937 |
363.96 |
| Mar 07 2024 |
2651 |
363.96 |
| Mar 07 2024 |
3940 |
363.96 |
| Feb 29 2024 |
2641 |
363.96 |
| Feb 29 2024 |
3936 |
363.96 |
| Feb 22 2024 |
2653 |
363.96 |
| Feb 22 2024 |
3957 |
363.96 |
| Feb 15 2024 |
2589 |
363.96 |
| Feb 15 2024 |
3937 |
363.96 |
| Feb 08 2024 |
2587 |
363.96 |
| Feb 08 2024 |
3915 |
363.96 |
| Feb 01 2024 |
2546 |
363.96 |
| Feb 01 2024 |
3876 |
363.96 |
| Jan 25 2024 |
2518 |
363.96 |
| Jan 25 2024 |
3827 |
363.96 |
| Jan 18 2024 |
2518 |
363.96 |
| Jan 18 2024 |
3832 |
363.96 |
| Jan 11 2024 |
2518 |
363.96 |
| Jan 11 2024 |
3827 |
363.96 |
| Jan 04 2024 |
2518 |
363.96 |
| Jan 04 2024 |
3781 |
363.96 |
| Dec 28 2023 |
2518 |
363.96 |
| Dec 28 2023 |
3772 |
363.96 |
| Dec 21 2023 |
2518 |
363.96 |
| Dec 21 2023 |
3772 |
363.96 |
| Dec 14 2023 |
2518 |
363.96 |
| Dec 14 2023 |
3747 |
363.96 |
| Dec 07 2023 |
2518 |
363.96 |
| Dec 07 2023 |
3747 |
363.96 |
| Nov 30 2023 |
2528 |
363.96 |
| Nov 30 2023 |
3752 |
363.96 |
| Nov 23 2023 |
2529 |
363.96 |
| Nov 23 2023 |
3734 |
363.96 |
| Nov 16 2023 |
2530 |
363.96 |
| Nov 16 2023 |
3706 |
363.96 |
| Nov 09 2023 |
2540 |
363.96 |
| Nov 09 2023 |
3684 |
363.96 |
| Nov 02 2023 |
2538 |
363.96 |
| Nov 02 2023 |
3682 |
363.96 |
| Oct 26 2023 |
2533 |
363.96 |
| Oct 26 2023 |
3671 |
363.96 |
| Oct 19 2023 |
2536 |
363.96 |
| Oct 19 2023 |
3649 |
363.96 |
| Oct 12 2023 |
2530 |
363.96 |
| Oct 12 2023 |
3623 |
363.96 |
| Oct 05 2023 |
2501 |
363.96 |
| Oct 05 2023 |
3482 |
363.96 |
| Sep 28 2023 |
2502 |
363.96 |
| Sep 28 2023 |
3479 |
363.96 |
| Sep 21 2023 |
2496 |
363.96 |
| Sep 21 2023 |
3422 |
363.96 |
| Sep 14 2023 |
2519 |
363.96 |
| Sep 14 2023 |
3473 |
363.96 |
| Sep 07 2023 |
2874 |
371.57 |
| Sep 07 2023 |
3917 |
371.57 |
| Aug 31 2023 |
2865 |
371.57 |
| Aug 31 2023 |
3916 |
371.57 |
| Aug 24 2023 |
2878 |
371.57 |
| Aug 24 2023 |
3873 |
371.57 |
| Aug 17 2023 |
2885 |
371.57 |
| Aug 17 2023 |
3920 |
371.57 |
| Aug 10 2023 |
2886 |
371.57 |
| Aug 10 2023 |
3955 |
371.57 |
| Aug 03 2023 |
2875 |
371.57 |
| Aug 03 2023 |
3972 |
371.57 |
| Jul 27 2023 |
2878 |
371.57 |
| Jul 27 2023 |
3960 |
371.57 |
| Jul 20 2023 |
2938 |
371.57 |
| Jul 20 2023 |
3726 |
371.57 |
| Jul 13 2023 |
2963 |
371.57 |
| Jul 13 2023 |
3735 |
371.57 |
| Jul 06 2023 |
2972 |
371.57 |
| Jul 06 2023 |
3714 |
371.57 |
| Jun 29 2023 |
2970 |
371.57 |
| Jun 29 2023 |
3720 |
371.57 |
| Jun 22 2023 |
2965 |
371.57 |
| Jun 22 2023 |
3737 |
371.57 |
| Jun 15 2023 |
2869 |
371.57 |
| Jun 15 2023 |
3720 |
371.57 |
| Jun 08 2023 |
2874 |
371.57 |
| Jun 08 2023 |
3748 |
371.57 |
| Jun 01 2023 |
2866 |
371.57 |
| Jun 01 2023 |
3732 |
371.57 |
| May 25 2023 |
2870 |
371.57 |
| May 25 2023 |
3661 |
371.57 |
| May 18 2023 |
2846 |
371.57 |
| May 18 2023 |
3626 |
371.57 |
| May 11 2023 |
2860 |
371.57 |
| May 11 2023 |
3605 |
371.57 |
| May 04 2023 |
2820 |
371.57 |
| May 04 2023 |
3475 |
371.57 |
| Apr 27 2023 |
2796 |
371.57 |
| Apr 27 2023 |
3508 |
371.57 |
| Apr 20 2023 |
2680 |
371.57 |
| Apr 20 2023 |
3500 |
371.57 |
| Apr 13 2023 |
2694 |
371.57 |
| Apr 13 2023 |
3514 |
371.57 |
| Apr 06 2023 |
2652 |
371.57 |
| Apr 06 2023 |
3439 |
371.57 |
| Mar 30 2023 |
2591 |
371.57 |
| Mar 30 2023 |
3312 |
371.57 |
| Mar 23 2023 |
2618 |
371.57 |
| Mar 23 2023 |
3308 |
371.57 |
| Mar 16 2023 |
2604 |
371.57 |
| Mar 16 2023 |
3294 |
371.57 |
| Mar 09 2023 |
2602 |
371.57 |
| Mar 09 2023 |
3274 |
371.57 |
| Mar 02 2023 |
2600 |
371.57 |
| Mar 02 2023 |
3267 |
371.57 |
| Feb 23 2023 |
2603 |
371.57 |
| Feb 23 2023 |
3254 |
371.57 |
| Feb 16 2023 |
2582 |
371.57 |
| Feb 16 2023 |
3265 |
371.57 |
| Feb 09 2023 |
2470 |
371.57 |
| Feb 09 2023 |
3153 |
371.57 |
| Feb 02 2023 |
2443 |
371.57 |
| Feb 02 2023 |
3128 |
371.57 |
| Jan 26 2023 |
2414 |
371.57 |
| Jan 26 2023 |
3087 |
371.57 |
| Jan 19 2023 |
2414 |
371.57 |
| Jan 19 2023 |
3075 |
371.57 |
| Jan 12 2023 |
2414 |
371.57 |
| Jan 12 2023 |
3071 |
371.57 |
| Jan 05 2023 |
2414 |
371.57 |
| Jan 05 2023 |
3082 |
371.57 |
| Dec 29 2022 |
2414 |
371.57 |
| Dec 29 2022 |
3083 |
371.57 |
| Dec 22 2022 |
2414 |
371.57 |
| Dec 22 2022 |
3083 |
371.57 |
| Dec 15 2022 |
2416 |
371.57 |
| Dec 15 2022 |
3087 |
371.57 |
| Dec 08 2022 |
2416 |
371.57 |
| Dec 08 2022 |
3089 |
371.57 |
| Dec 01 2022 |
2416 |
371.57 |
| Dec 01 2022 |
3089 |
371.57 |
| Nov 24 2022 |
2416 |
371.57 |
| Nov 24 2022 |
3089 |
371.57 |
| Nov 17 2022 |
2417 |
371.57 |
| Nov 17 2022 |
3089 |
371.57 |
| Nov 10 2022 |
2417 |
371.57 |
| Nov 10 2022 |
3089 |
371.57 |
| Nov 03 2022 |
2416 |
371.57 |
| Nov 03 2022 |
3087 |
371.57 |
| Oct 27 2022 |
2416 |
371.57 |
| Oct 27 2022 |
3088 |
371.57 |
| Oct 20 2022 |
2421 |
371.57 |
| Oct 20 2022 |
3105 |
371.57 |
| Oct 13 2022 |
2656 |
379.19 |
| Oct 13 2022 |
3389 |
379.19 |
| Oct 06 2022 |
2632 |
379.19 |
| Oct 06 2022 |
3370 |
379.19 |
| Sep 29 2022 |
2604 |
379.19 |
| Sep 29 2022 |
3353 |
379.19 |
| Sep 22 2022 |
2595 |
379.19 |
| Sep 22 2022 |
3350 |
379.19 |
| Sep 15 2022 |
2589 |
379.19 |
| Sep 15 2022 |
3367 |
379.19 |
| Sep 08 2022 |
2585 |
379.19 |
| Sep 08 2022 |
3338 |
379.19 |
| Sep 01 2022 |
2574 |
379.19 |
| Sep 01 2022 |
3338 |
379.19 |
| Aug 25 2022 |
2573 |
379.19 |
| Aug 25 2022 |
3332 |
379.19 |
| Aug 18 2022 |
2579 |
379.19 |
| Aug 18 2022 |
3342 |
379.19 |
| Aug 11 2022 |
2580 |
379.19 |
| Aug 11 2022 |
3263 |
379.19 |
| Aug 04 2022 |
2567 |
379.19 |
| Aug 04 2022 |
3252 |
379.19 |
| Jul 28 2022 |
2555 |
379.19 |
| Jul 28 2022 |
3223 |
379.19 |
| Jul 21 2022 |
2507 |
379.19 |
| Jul 21 2022 |
3219 |
379.19 |
| Jul 14 2022 |
2504 |
379.19 |
| Jul 14 2022 |
3229 |
379.19 |
| Jul 07 2022 |
2497 |
379.19 |
| Jul 07 2022 |
3140 |
379.19 |
| Jun 30 2022 |
2492 |
379.19 |
| Jun 30 2022 |
3139 |
379.19 |
| Jun 23 2022 |
2493 |
379.19 |
| Jun 23 2022 |
3135 |
379.19 |
| Jun 16 2022 |
2470 |
379.19 |
| Jun 16 2022 |
3136 |
379.19 |
| Jun 09 2022 |
2426 |
379.19 |
| Jun 09 2022 |
3185 |
379.19 |
| Jun 02 2022 |
2374 |
379.19 |
| Jun 02 2022 |
3170 |
379.19 |
| May 26 2022 |
2347 |
379.19 |
| May 26 2022 |
3160 |
379.19 |
| May 19 2022 |
2359 |
379.19 |
| May 19 2022 |
3157 |
379.19 |
| May 12 2022 |
2354 |
379.19 |
| May 12 2022 |
3128 |
379.19 |
| May 05 2022 |
2243 |
379.19 |
| May 05 2022 |
2915 |
379.19 |
| Apr 28 2022 |
2397 |
379.19 |
| Apr 28 2022 |
3103 |
379.19 |
| Apr 21 2022 |
2229 |
379.19 |
| Apr 21 2022 |
2882 |
379.19 |
| Apr 14 2022 |
2261 |
379.19 |
| Apr 14 2022 |
2903 |
379.19 |
| Apr 07 2022 |
2286 |
379.19 |
| Apr 07 2022 |
2912 |
379.19 |
| Mar 31 2022 |
2299 |
379.19 |
| Mar 31 2022 |
2835 |
379.19 |
| Mar 24 2022 |
2259 |
379.19 |
| Mar 24 2022 |
2832 |
379.19 |
| Mar 17 2022 |
2258 |
379.19 |
| Mar 17 2022 |
2833 |
379.19 |
| Mar 10 2022 |
2270 |
379.19 |
| Mar 10 2022 |
2794 |
379.19 |
| Mar 03 2022 |
2172 |
379.19 |
| Mar 03 2022 |
2687 |
379.19 |
| Feb 24 2022 |
2007 |
379.19 |
| Feb 24 2022 |
2629 |
379.19 |
| Sep 02 2021 |
1059 |
346.03 |
| Sep 02 2021 |
1440 |
346.03 |
| Aug 26 2021 |
1051 |
346.03 |
| Aug 26 2021 |
1348 |
346.03 |
| Aug 19 2021 |
1055 |
346.03 |
| Aug 19 2021 |
1328 |
346.03 |
| Aug 12 2021 |
1045 |
346.03 |
| Aug 12 2021 |
1327 |
346.03 |
| Aug 05 2021 |
1018 |
346.03 |
| Aug 05 2021 |
1284 |
346.03 |
| Jul 29 2021 |
991 |
346.03 |
| Jul 29 2021 |
1259 |
346.03 |
| Jul 22 2021 |
888 |
346.03 |
| Jul 22 2021 |
1091 |
346.03 |
| Jul 15 2021 |
912 |
346.03 |
| Jul 15 2021 |
1053 |
346.03 |
| Jul 08 2021 |
866 |
346.03 |
| Jul 08 2021 |
987 |
346.03 |
| Jul 01 2021 |
856 |
346.03 |
| Jul 01 2021 |
963 |
346.03 |
| Jun 24 2021 |
842 |
346.03 |
| Jun 24 2021 |
915 |
346.03 |
| Jun 17 2021 |
779 |
346.03 |
| Jun 17 2021 |
779 |
346.03 |
| Jun 10 2021 |
758 |
346.03 |
| Jun 10 2021 |
728 |
346.03 |
| Jun 03 2021 |
627 |
346.03 |
| May 27 2021 |
716 |
346.03 |
| May 27 2021 |
619 |
346.03 |
| May 07 2021 |
2315 |
346.03 |
| Sep 04 2020 |
345 |
346.03 |
| Sep 04 2020 |
590 |
346.03 |
| Aug 28 2020 |
415 |
346.03 |
| Aug 28 2020 |
684 |
346.03 |
| Aug 21 2020 |
450 |
346.03 |
| Aug 21 2020 |
751 |
346.03 |
| Aug 14 2020 |
449 |
346.03 |
| Aug 14 2020 |
756 |
346.03 |
| Aug 07 2020 |
484 |
346.03 |
| Aug 07 2020 |
803 |
346.03 |
| Jul 31 2020 |
498 |
346.03 |
| Jul 31 2020 |
851 |
346.03 |
| Jul 24 2020 |
517 |
346.03 |
| Jul 24 2020 |
921 |
346.03 |
| Jul 17 2020 |
565 |
346.03 |
| Jul 17 2020 |
971 |
346.03 |
| Jul 10 2020 |
581 |
346.03 |
| Jul 10 2020 |
1025 |
346.03 |
| Jul 03 2020 |
586 |
346.03 |
| Jul 03 2020 |
1026 |
346.03 |
| Jun 26 2020 |
638 |
346.03 |
| Jun 26 2020 |
1144 |
346.03 |
| Jun 19 2020 |
668 |
346.03 |
| Jun 19 2020 |
1229 |
346.03 |
| Jun 12 2020 |
688 |
346.03 |
| Jun 12 2020 |
1262 |
346.03 |
| Jun 05 2020 |
702 |
346.03 |
| Jun 05 2020 |
1326 |
346.03 |
| May 29 2020 |
742 |
346.03 |
| May 29 2020 |
1392 |
346.03 |
| May 22 2020 |
772 |
346.03 |
| May 22 2020 |
1471 |
346.03 |
| May 15 2020 |
817 |
346.03 |
| May 15 2020 |
1533 |
346.03 |
| May 08 2020 |
845 |
346.03 |
| May 08 2020 |
1568 |
346.03 |
| May 01 2020 |
936 |
346.03 |
| May 01 2020 |
1693 |
346.03 |
| Apr 24 2020 |
990 |
346.03 |
| Apr 24 2020 |
1769 |
346.03 |
| Apr 17 2020 |
1076 |
346.03 |
| Apr 17 2020 |
1848 |
346.03 |
| Apr 10 2020 |
1121 |
346.03 |
| Apr 10 2020 |
1898 |
346.03 |
| Apr 03 2020 |
1199 |
346.03 |
| Apr 03 2020 |
1974 |
346.03 |
| Mar 27 2020 |
1273 |
346.03 |
| Mar 27 2020 |
2064 |
346.03 |
| Mar 20 2020 |
1324 |
346.03 |
| Mar 20 2020 |
2098 |
346.03 |
| Mar 13 2020 |
1389 |
346.03 |
| Mar 13 2020 |
2143 |
346.03 |
| Mar 06 2020 |
1423 |
346.03 |
| Mar 06 2020 |
2178 |
346.03 |
| Feb 28 2020 |
1455 |
346.03 |
| Feb 28 2020 |
2199 |
346.03 |
| Feb 21 2020 |
1438 |
346.03 |
| Feb 21 2020 |
2164 |
346.03 |
| Feb 14 2020 |
1448 |
346.03 |
| Feb 14 2020 |
2172 |
346.03 |
| Feb 07 2020 |
1442 |
346.03 |
| Feb 07 2020 |
2171 |
346.03 |
| Jan 31 2020 |
1459 |
346.03 |
| Jan 31 2020 |
2180 |
346.03 |
| Jan 24 2020 |
1455 |
346.03 |
| Jan 24 2020 |
2181 |
346.03 |
| Jan 17 2020 |
1459 |
346.03 |
| Jan 17 2020 |
2169 |
346.03 |
| Jan 10 2020 |
1459 |
346.03 |
| Jan 10 2020 |
2173 |
346.03 |
| Jan 03 2020 |
1460 |
346.03 |
| Jan 03 2020 |
2175 |
346.03 |
| Dec 27 2019 |
1460 |
346.03 |
| Dec 27 2019 |
2176 |
346.03 |
| Dec 20 2019 |
1460 |
346.03 |
| Dec 20 2019 |
2176 |
346.03 |
| Dec 13 2019 |
1460 |
346.03 |
| Dec 13 2019 |
2176 |
346.03 |
| Dec 06 2019 |
1460 |
346.03 |
| Dec 06 2019 |
2176 |
346.03 |
| Nov 29 2019 |
1460 |
346.03 |
| Nov 29 2019 |
2177 |
346.03 |
| Nov 22 2019 |
1460 |
346.03 |
| Nov 22 2019 |
2177 |
346.03 |
| Nov 15 2019 |
1460 |
346.03 |
| Nov 15 2019 |
2177 |
346.03 |
| Nov 08 2019 |
1459 |
346.03 |
| Nov 08 2019 |
2177 |
346.03 |
| Sep 06 2019 |
3184 |
379.6 |
| Sep 06 2019 |
4720 |
379.6 |
| Aug 30 2019 |
3220 |
379.6 |
| Aug 30 2019 |
4767 |
379.6 |
| Aug 23 2019 |
3246 |
379.6 |
| Aug 23 2019 |
4809 |
379.6 |
| Aug 16 2019 |
3267 |
379.6 |
| Aug 16 2019 |
4835 |
379.6 |
| Aug 09 2019 |
3273 |
379.6 |
| Aug 09 2019 |
4850 |
379.6 |
| Aug 02 2019 |
3321 |
379.6 |
| Aug 02 2019 |
4891 |
379.6 |
| Jul 26 2019 |
3352 |
379.6 |
| Jul 26 2019 |
4955 |
379.6 |
| Jul 19 2019 |
3423 |
379.6 |
| Jul 19 2019 |
4977 |
379.6 |
| Jul 12 2019 |
3445 |
379.6 |
| Jul 12 2019 |
5110 |
379.6 |
| Jul 05 2019 |
3605 |
379.6 |
| Jul 05 2019 |
5305 |
379.6 |
| Jun 28 2019 |
3634 |
379.6 |
| Jun 28 2019 |
5360 |
379.6 |
| Jun 21 2019 |
3639 |
379.6 |
| Jun 21 2019 |
5340 |
379.6 |
| Jun 14 2019 |
3636 |
379.6 |
| Jun 14 2019 |
5367 |
379.6 |
| Jun 07 2019 |
3665 |
379.6 |
| Jun 07 2019 |
5437 |
379.6 |
| May 31 2019 |
3650 |
379.6 |
| May 31 2019 |
5453 |
379.6 |
| May 24 2019 |
3641 |
379.6 |
| May 24 2019 |
5494 |
379.6 |
| May 17 2019 |
3653 |
379.6 |
| May 17 2019 |
5550 |
379.6 |
| May 10 2019 |
3675 |
379.6 |
| May 10 2019 |
5473 |
379.6 |
| May 03 2019 |
3712 |
379.6 |
| May 03 2019 |
5532 |
379.6 |
| Apr 26 2019 |
3758 |
379.6 |
| Apr 26 2019 |
5494 |
379.6 |
| Apr 19 2019 |
3699 |
379.6 |
| Apr 19 2019 |
5463 |
379.6 |
| Apr 18 2019 |
3704 |
379.6 |
| Apr 12 2019 |
3667 |
379.6 |
| Apr 12 2019 |
5513 |
379.6 |
| Apr 05 2019 |
3501 |
379.6 |
| Apr 05 2019 |
5352 |
379.6 |
| Mar 29 2019 |
3480 |
379.6 |
| Mar 29 2019 |
5320 |
379.6 |
| Mar 22 2019 |
3459 |
379.6 |
| Mar 22 2019 |
5297 |
379.6 |
| Mar 15 2019 |
3534 |
379.6 |
| Mar 15 2019 |
5368 |
379.6 |
| Mar 08 2019 |
3467 |
379.6 |
| Mar 08 2019 |
5267 |
379.6 |
| Mar 01 2019 |
3496 |
379.6 |
| Mar 01 2019 |
5306 |
379.6 |
| Feb 22 2019 |
3511 |
379.6 |
| Feb 22 2019 |
5332 |
379.6 |
| Feb 15 2019 |
3525 |
379.6 |
| Feb 15 2019 |
5335 |
379.6 |
| Feb 08 2019 |
3518 |
379.6 |
| Feb 08 2019 |
5312 |
379.6 |
| Feb 01 2019 |
3524 |
379.6 |
| Feb 01 2019 |
5317 |
379.6 |
| Jan 25 2019 |
3526 |
379.6 |
| Jan 25 2019 |
5329 |
379.6 |
| Jan 18 2019 |
3539 |
379.6 |
| Jan 18 2019 |
5344 |
379.6 |
| Jan 11 2019 |
3539 |
379.6 |
| Jan 11 2019 |
5346 |
379.6 |
| Jan 04 2019 |
3540 |
379.6 |
| Jan 04 2019 |
5356 |
379.6 |
| Dec 28 2018 |
3540 |
379.6 |
| Dec 28 2018 |
5356 |
379.6 |
| Dec 21 2018 |
3540 |
379.6 |
| Dec 21 2018 |
5356 |
379.6 |
| Dec 14 2018 |
3540 |
379.6 |
| Dec 14 2018 |
5356 |
379.6 |
| Dec 07 2018 |
3540 |
379.6 |
| Dec 07 2018 |
5356 |
379.6 |
| Nov 30 2018 |
3540 |
379.6 |
| Nov 30 2018 |
5356 |
379.6 |
| Nov 23 2018 |
3540 |
379.6 |
| Nov 23 2018 |
5356 |
379.6 |
| Nov 16 2018 |
3540 |
379.6 |
| Nov 16 2018 |
5356 |
379.6 |
| Nov 09 2018 |
3540 |
379.6 |
| Nov 09 2018 |
5356 |
379.6 |
| Nov 02 2018 |
3540 |
379.6 |
| Nov 02 2018 |
5342 |
379.6 |
| Oct 26 2018 |
3539 |
379.6 |
| Oct 26 2018 |
5342 |
379.6 |
| Oct 19 2018 |
3548 |
379.6 |
| Oct 19 2018 |
5348 |
379.6 |
| Oct 12 2018 |
3542 |
379.6 |
| Oct 12 2018 |
5329 |
379.6 |
| Oct 05 2018 |
3557 |
379.6 |
| Oct 05 2018 |
5374 |
379.6 |
| Sep 07 2018 |
2854 |
369.18 |
| Sep 07 2018 |
4437 |
369.18 |
| Aug 31 2018 |
2873 |
369.18 |
| Aug 31 2018 |
4488 |
369.18 |
| Aug 24 2018 |
2859 |
369.18 |
| Aug 24 2018 |
4467 |
369.18 |
| Aug 17 2018 |
2870 |
369.18 |
| Aug 17 2018 |
4485 |
369.18 |
| Aug 10 2018 |
2933 |
369.18 |
| Aug 10 2018 |
4564 |
369.18 |
| Aug 03 2018 |
2986 |
369.18 |
| Aug 03 2018 |
4649 |
369.18 |
| Jul 27 2018 |
2995 |
369.18 |
| Jul 27 2018 |
4663 |
369.18 |
| Jul 20 2018 |
2987 |
369.18 |
| Jul 20 2018 |
4747 |
369.18 |
| Jul 13 2018 |
3069 |
369.18 |
| Jul 13 2018 |
4627 |
369.18 |
| Jul 06 2018 |
2895 |
369.18 |
| Jul 06 2018 |
4385 |
369.18 |
| Jun 29 2018 |
2913 |
369.18 |
| Jun 29 2018 |
4432 |
369.18 |
| Jun 22 2018 |
3012 |
369.18 |
| Jun 22 2018 |
4592 |
369.18 |
| Jun 15 2018 |
3035 |
369.18 |
| Jun 15 2018 |
4621 |
369.18 |
| Jun 08 2018 |
3065 |
369.18 |
| Jun 08 2018 |
4699 |
369.18 |
| Jun 01 2018 |
3324 |
369.18 |
| Jun 01 2018 |
4934 |
369.18 |
| May 25 2018 |
3343 |
369.18 |
| May 25 2018 |
5000 |
369.18 |
| May 18 2018 |
3361 |
369.18 |
| May 18 2018 |
4975 |
369.18 |
| May 11 2018 |
6689 |
408.85 |
| May 11 2018 |
9500 |
408.85 |
| May 04 2018 |
6815 |
408.85 |
| May 04 2018 |
9627 |
408.85 |
| Apr 27 2018 |
6805 |
408.85 |
| Apr 27 2018 |
9621 |
408.85 |
| Apr 20 2018 |
6800 |
408.85 |
| Apr 20 2018 |
9643 |
408.85 |
| Apr 13 2018 |
6773 |
408.85 |
| Apr 13 2018 |
9631 |
408.85 |
| Apr 06 2018 |
6927 |
408.85 |
| Apr 06 2018 |
9703 |
408.85 |
| Mar 30 2018 |
7121 |
408.85 |
| Mar 30 2018 |
9890 |
408.85 |
| Mar 23 2018 |
7249 |
408.85 |
| Mar 23 2018 |
9981 |
408.85 |
| Mar 16 2018 |
7210 |
408.85 |
| Mar 16 2018 |
9968 |
408.85 |
| Mar 09 2018 |
7216 |
408.85 |
| Mar 09 2018 |
10004 |
408.85 |
| Mar 02 2018 |
7263 |
408.85 |
| Mar 02 2018 |
10179 |
408.85 |
| Feb 23 2018 |
7330 |
408.85 |
| Feb 23 2018 |
10248 |
408.85 |
| Feb 16 2018 |
7345 |
408.85 |
| Feb 16 2018 |
10276 |
408.85 |
| Feb 09 2018 |
7283 |
408.85 |
| Feb 09 2018 |
10195 |
408.85 |
| Feb 02 2018 |
7262 |
408.85 |
| Feb 02 2018 |
10195 |
408.85 |
| Jan 26 2018 |
7287 |
408.85 |
| Jan 26 2018 |
10216 |
408.85 |
| Jan 19 2018 |
7295 |
408.85 |
| Jan 19 2018 |
10224 |
408.85 |
| Jan 12 2018 |
7305 |
408.85 |
| Jan 12 2018 |
10226 |
408.85 |
| Jan 05 2018 |
7305 |
408.85 |
| Jan 05 2018 |
10241 |
408.85 |
| Dec 29 2017 |
7305 |
408.85 |
| Dec 29 2017 |
10241 |
408.85 |
| Dec 22 2017 |
7305 |
408.85 |
| Dec 22 2017 |
10242 |
408.85 |
| Dec 15 2017 |
7305 |
408.85 |
| Dec 15 2017 |
10241 |
408.85 |
| Dec 08 2017 |
7305 |
408.85 |
| Dec 08 2017 |
10241 |
408.85 |
| Dec 01 2017 |
7305 |
408.85 |
| Dec 01 2017 |
10241 |
408.85 |
| Nov 24 2017 |
7305 |
408.85 |
| Nov 24 2017 |
10241 |
408.85 |
| Nov 17 2017 |
7305 |
408.85 |
| Nov 17 2017 |
10241 |
408.85 |
| Nov 10 2017 |
7308 |
408.85 |
| Nov 10 2017 |
10244 |
408.85 |
| Nov 03 2017 |
7308 |
408.85 |
| Nov 03 2017 |
10245 |
408.85 |
| Oct 27 2017 |
7362 |
408.85 |
| Oct 27 2017 |
10293 |
408.85 |
| Oct 20 2017 |
11367 |
448.52 |
| Oct 20 2017 |
15472 |
448.52 |
| Oct 13 2017 |
11404 |
448.52 |
| Oct 13 2017 |
15495 |
448.52 |
| Oct 06 2017 |
11402 |
448.52 |
| Oct 06 2017 |
15491 |
448.52 |
| Sep 29 2017 |
11400 |
448.52 |
| Sep 29 2017 |
15407 |
448.52 |
| Sep 22 2017 |
11572 |
448.52 |
| Sep 22 2017 |
15547 |
448.52 |
| Sep 15 2017 |
11587 |
448.52 |
| Sep 15 2017 |
15619 |
448.52 |
| Sep 08 2017 |
11532 |
448.52 |
| Sep 08 2017 |
15738 |
448.52 |
| Sep 01 2017 |
11564 |
448.52 |
| Sep 01 2017 |
15799 |
448.52 |
| Aug 25 2017 |
11926 |
448.52 |
| Aug 25 2017 |
16161 |
448.52 |
| Aug 18 2017 |
11964 |
448.52 |
| Aug 18 2017 |
16260 |
448.52 |
| Aug 11 2017 |
12011 |
448.52 |
| Aug 11 2017 |
16307 |
448.52 |
| Aug 04 2017 |
12096 |
448.52 |
| Aug 04 2017 |
16494 |
448.52 |
| Jul 28 2017 |
12181 |
448.52 |
| Jul 28 2017 |
16623 |
448.52 |
| Jul 21 2017 |
12256 |
448.52 |
| Jul 21 2017 |
16753 |
448.52 |
| Jul 14 2017 |
12327 |
448.52 |
| Jul 14 2017 |
16826 |
448.52 |
| Jul 07 2017 |
12376 |
448.52 |
| Jul 07 2017 |
16901 |
448.52 |
| Jun 30 2017 |
12422 |
448.52 |
| Jun 30 2017 |
16937 |
448.52 |
| Jun 23 2017 |
12605 |
448.52 |
| Jun 23 2017 |
17074 |
448.52 |
| Jun 16 2017 |
12615 |
448.52 |
| Jun 16 2017 |
17064 |
448.52 |
| Jun 09 2017 |
12475 |
448.52 |
| Jun 09 2017 |
16941 |
448.52 |
| Jun 02 2017 |
12795 |
448.52 |
| Jun 02 2017 |
17183 |
448.52 |
| May 26 2017 |
12842 |
448.52 |
| May 26 2017 |
17240 |
448.52 |
| May 19 2017 |
13175 |
448.52 |
| May 19 2017 |
17445 |
448.52 |
| May 12 2017 |
9172 |
411.82 |
| May 12 2017 |
12323 |
411.82 |
| May 05 2017 |
9200 |
411.82 |
| May 05 2017 |
12342 |
411.82 |
| Apr 28 2017 |
9153 |
411.82 |
| Apr 28 2017 |
12191 |
411.82 |
| Apr 21 2017 |
9292 |
411.82 |
| Apr 21 2017 |
12324 |
411.82 |
| Apr 14 2017 |
9392 |
411.82 |
| Apr 14 2017 |
12360 |
411.82 |
| Apr 07 2017 |
9288 |
411.82 |
| Apr 07 2017 |
12170 |
411.82 |
| Mar 31 2017 |
9326 |
411.82 |
| Mar 31 2017 |
12376 |
411.82 |
| Mar 24 2017 |
9171 |
411.82 |
| Mar 24 2017 |
12231 |
411.82 |
| Mar 17 2017 |
9283 |
411.82 |
| Mar 17 2017 |
12321 |
411.82 |
| Mar 10 2017 |
9367 |
411.82 |
| Mar 10 2017 |
12417 |
411.82 |
| Mar 03 2017 |
9296 |
411.82 |
| Mar 03 2017 |
12370 |
411.82 |
| Feb 24 2017 |
9384 |
411.82 |
| Feb 24 2017 |
12405 |
411.82 |
| Feb 17 2017 |
9410 |
411.82 |
| Feb 17 2017 |
12453 |
411.82 |
| Feb 10 2017 |
9529 |
411.82 |
| Feb 10 2017 |
12532 |
411.82 |
| Feb 03 2017 |
9516 |
411.82 |
| Feb 03 2017 |
12519 |
411.82 |
| Jan 27 2017 |
9486 |
411.82 |
| Jan 27 2017 |
12531 |
411.82 |
| Jan 20 2017 |
9467 |
411.82 |
| Jan 20 2017 |
12496 |
411.82 |
| Jan 13 2017 |
9465 |
411.82 |
| Jan 13 2017 |
12484 |
411.82 |
| Jan 06 2017 |
9465 |
411.82 |
| Jan 06 2017 |
12457 |
411.82 |
| Dec 30 2016 |
9465 |
411.82 |
| Dec 30 2016 |
12461 |
411.82 |
| Dec 23 2016 |
9465 |
411.82 |
| Dec 23 2016 |
12461 |
411.82 |
| Dec 16 2016 |
9465 |
411.82 |
| Dec 16 2016 |
12457 |
411.82 |
| Dec 09 2016 |
9463 |
411.82 |
| Dec 09 2016 |
12459 |
411.82 |
| Dec 02 2016 |
9463 |
411.82 |
| Dec 02 2016 |
12460 |
411.82 |
| Nov 25 2016 |
9463 |
411.82 |
| Nov 25 2016 |
12459 |
411.82 |
| Nov 18 2016 |
9463 |
411.82 |
| Nov 18 2016 |
12459 |
411.82 |
| Nov 11 2016 |
9455 |
411.82 |
| Nov 11 2016 |
12454 |
411.82 |
| Nov 04 2016 |
9455 |
411.82 |
| Nov 04 2016 |
12454 |
411.82 |
| Oct 28 2016 |
9470 |
411.82 |
| Oct 28 2016 |
12472 |
411.82 |
| Oct 21 2016 |
9481 |
411.82 |
| Oct 21 2016 |
12479 |
411.82 |
| Oct 14 2016 |
9481 |
411.82 |
| Oct 14 2016 |
12507 |
411.82 |
| Oct 07 2016 |
9480 |
411.82 |
| Oct 07 2016 |
12524 |
411.82 |
| Sep 30 2016 |
9492 |
411.82 |
| Sep 30 2016 |
12536 |
411.82 |
| Sep 23 2016 |
9398 |
411.82 |
| Sep 23 2016 |
12452 |
411.82 |
| Sep 16 2016 |
9363 |
411.82 |
| Sep 16 2016 |
12472 |
411.82 |
| Sep 09 2016 |
9477 |
411.82 |
| Sep 09 2016 |
12529 |
411.82 |
| Sep 02 2016 |
9519 |
411.82 |
| Sep 02 2016 |
12675 |
411.82 |
| Aug 26 2016 |
9224 |
411.82 |
| Aug 26 2016 |
12433 |
411.82 |
| Aug 19 2016 |
9236 |
411.82 |
| Aug 19 2016 |
12443 |
411.82 |
| Aug 12 2016 |
9213 |
411.82 |
| Aug 12 2016 |
13659 |
411.82 |
| Aug 05 2016 |
9256 |
411.82 |
| Aug 05 2016 |
13800 |
411.82 |
| Jul 29 2016 |
9122 |
411.82 |
| Jul 29 2016 |
13917 |
411.82 |
| Jul 22 2016 |
9243 |
411.82 |
| Jul 22 2016 |
14093 |
411.82 |
| Jun 22 2016 |
9457 |
411.82 |
| Jun 22 2016 |
15077 |
411.82 |
| Jun 15 2016 |
9587 |
411.82 |
| Jun 15 2016 |
15242 |
411.82 |
| Jun 08 2016 |
9597 |
411.82 |
| Jun 08 2016 |
15294 |
411.82 |
| Jun 01 2016 |
9692 |
411.82 |
| Jun 01 2016 |
15524 |
411.82 |
| May 11 2016 |
11974 |
431.65 |
| May 11 2016 |
18591 |
431.65 |
| May 04 2016 |
11904 |
431.65 |
| May 04 2016 |
18510 |
431.65 |
| Apr 27 2016 |
12096 |
431.65 |
| Apr 27 2016 |
18777 |
431.65 |
| Apr 20 2016 |
12072 |
431.65 |
| Apr 20 2016 |
18831 |
431.65 |
| Apr 13 2016 |
12378 |
431.65 |
| Apr 13 2016 |
18783 |
431.65 |
| Apr 06 2016 |
12661 |
431.65 |
| Apr 06 2016 |
19014 |
431.65 |
| Mar 30 2016 |
12516 |
431.65 |
| Mar 30 2016 |
18867 |
431.65 |
| Mar 23 2016 |
12783 |
431.65 |
| Mar 23 2016 |
19020 |
431.65 |
| Mar 16 2016 |
12868 |
431.65 |
| Mar 16 2016 |
18944 |
431.65 |
| Mar 09 2016 |
12929 |
431.65 |
| Mar 09 2016 |
18992 |
431.65 |
| Mar 02 2016 |
12771 |
431.65 |
| Mar 02 2016 |
18882 |
431.65 |
| Feb 24 2016 |
12767 |
431.65 |
| Feb 24 2016 |
18819 |
431.65 |
| Feb 17 2016 |
12918 |
431.65 |
| Feb 17 2016 |
18995 |
431.65 |
| Feb 10 2016 |
12880 |
431.65 |
| Feb 10 2016 |
18963 |
431.65 |
| Feb 03 2016 |
12871 |
431.65 |
| Feb 03 2016 |
18962 |
431.65 |
| Jan 27 2016 |
12904 |
431.65 |
| Jan 27 2016 |
18976 |
431.65 |
| Jan 20 2016 |
12898 |
431.65 |
| Jan 20 2016 |
18985 |
431.65 |
| Jan 13 2016 |
12908 |
431.65 |
| Jan 13 2016 |
19005 |
431.65 |
| Jan 06 2016 |
12908 |
431.65 |
| Jan 06 2016 |
19013 |
431.65 |
| Dec 30 2015 |
12908 |
431.65 |
| Dec 30 2015 |
19013 |
431.65 |
| Dec 23 2015 |
12909 |
431.65 |
| Dec 23 2015 |
19013 |
431.65 |
| Dec 16 2015 |
12909 |
431.65 |
| Dec 16 2015 |
19013 |
431.65 |
| Dec 09 2015 |
12908 |
431.65 |
| Dec 09 2015 |
19019 |
431.65 |
| Dec 02 2015 |
12909 |
431.65 |
| Dec 02 2015 |
19021 |
431.65 |
| Nov 25 2015 |
12909 |
431.65 |
| Nov 25 2015 |
19022 |
431.65 |
| Nov 18 2015 |
12908 |
431.65 |
| Nov 18 2015 |
19022 |
431.65 |
| Nov 11 2015 |
12893 |
431.65 |
| Nov 11 2015 |
19009 |
431.65 |
| Nov 04 2015 |
12893 |
431.65 |
| Nov 04 2015 |
19009 |
431.65 |
| Oct 28 2015 |
12895 |
431.65 |
| Oct 28 2015 |
18983 |
431.65 |
| Oct 21 2015 |
12851 |
431.65 |
| Oct 21 2015 |
18964 |
431.65 |
| Oct 14 2015 |
12849 |
431.65 |
| Oct 14 2015 |
18967 |
431.65 |
| Oct 07 2015 |
12870 |
431.65 |
| Oct 07 2015 |
18967 |
431.65 |
| Sep 30 2015 |
12881 |
431.65 |
| Sep 30 2015 |
18989 |
431.65 |
| Sep 23 2015 |
12953 |
431.65 |
| Sep 23 2015 |
19041 |
431.65 |
| Sep 16 2015 |
12839 |
431.65 |
| Sep 16 2015 |
18949 |
431.65 |
| Sep 09 2015 |
12800 |
431.65 |
| Sep 09 2015 |
18916 |
431.65 |
| Sep 02 2015 |
12859 |
431.65 |
| Sep 02 2015 |
18894 |
431.65 |
| Aug 26 2015 |
12999 |
431.65 |
| Aug 26 2015 |
19070 |
431.65 |
| Aug 19 2015 |
13208 |
431.65 |
| Aug 19 2015 |
19250 |
431.65 |
| Aug 12 2015 |
13215 |
431.65 |
| Aug 12 2015 |
19353 |
431.65 |
| Aug 05 2015 |
13267 |
431.65 |
| Aug 05 2015 |
19342 |
431.65 |
| Jul 29 2015 |
13293 |
431.65 |
| Jul 29 2015 |
19525 |
431.65 |
| Jul 22 2015 |
13331 |
431.65 |
| Jul 22 2015 |
19565 |
431.65 |
| Jul 15 2015 |
13585 |
431.65 |
| Jul 15 2015 |
19708 |
431.65 |
| Jul 08 2015 |
13677 |
431.65 |
| Jul 08 2015 |
19851 |
431.65 |
| Jul 01 2015 |
13753 |
431.65 |
| Jul 01 2015 |
19949 |
431.65 |
| Jun 24 2015 |
13776 |
431.65 |
| Jun 24 2015 |
20035 |
431.65 |
| Jun 17 2015 |
13713 |
431.65 |
| Jun 17 2015 |
20105 |
431.65 |
| Jun 10 2015 |
13833 |
431.65 |
| Jun 10 2015 |
20072 |
431.65 |
| Jun 03 2015 |
13996 |
431.65 |
| Jun 03 2015 |
20221 |
431.65 |
| May 27 2015 |
13859 |
431.65 |
| May 27 2015 |
20037 |
431.65 |
| May 13 2015 |
15209 |
441.07 |
| May 13 2015 |
21621 |
441.07 |
| May 06 2015 |
15068 |
441.07 |
| May 06 2015 |
21273 |
441.07 |
| Apr 29 2015 |
15268 |
441.07 |
| Apr 29 2015 |
21544 |
441.07 |
| Apr 22 2015 |
15337 |
441.07 |
| Apr 22 2015 |
21627 |
441.07 |
| Apr 15 2015 |
15118 |
441.07 |
| Apr 15 2015 |
21422 |
441.07 |
| Apr 08 2015 |
15122 |
441.07 |
| Apr 08 2015 |
21527 |
441.07 |
| Apr 01 2015 |
15260 |
441.07 |
| Apr 01 2015 |
21907 |
441.07 |
| Mar 25 2015 |
14785 |
441.07 |
| Mar 25 2015 |
21261 |
441.07 |
| Mar 18 2015 |
14306 |
441.07 |
| Mar 18 2015 |
20684 |
441.07 |
| Mar 11 2015 |
14608 |
441.07 |
| Mar 11 2015 |
21265 |
441.07 |
| Mar 04 2015 |
14832 |
441.07 |
| Mar 04 2015 |
21499 |
441.07 |
| Feb 25 2015 |
14865 |
441.07 |
| Feb 25 2015 |
21492 |
441.07 |
| Feb 18 2015 |
14979 |
441.07 |
| Feb 18 2015 |
21581 |
441.07 |
| Feb 11 2015 |
14994 |
441.07 |
| Feb 11 2015 |
21576 |
441.07 |
| Feb 04 2015 |
15035 |
441.07 |
| Feb 04 2015 |
21598 |
441.07 |
| Jan 28 2015 |
14984 |
441.07 |
| Jan 28 2015 |
21607 |
441.07 |
| Jan 21 2015 |
14999 |
441.07 |
| Jan 21 2015 |
21612 |
441.07 |
| Jan 14 2015 |
15019 |
441.07 |
| Jan 14 2015 |
21623 |
441.07 |
| Jan 07 2015 |
15019 |
441.07 |
| Jan 07 2015 |
21595 |
441.07 |
| Dec 31 2014 |
15019 |
441.07 |
| Dec 31 2014 |
21606 |
441.07 |
| Dec 24 2014 |
15019 |
441.07 |
| Dec 24 2014 |
21606 |
441.07 |
| Dec 17 2014 |
15019 |
441.07 |
| Dec 17 2014 |
21595 |
441.07 |
| Dec 10 2014 |
15019 |
441.07 |
| Dec 10 2014 |
21595 |
441.07 |
| Dec 03 2014 |
15019 |
441.07 |
| Dec 03 2014 |
21595 |
441.07 |
| Nov 26 2014 |
15019 |
441.07 |
| Nov 26 2014 |
21595 |
441.07 |
| Nov 19 2014 |
15019 |
441.07 |
| Nov 19 2014 |
21594 |
441.07 |
| Nov 12 2014 |
15019 |
441.07 |
| Nov 12 2014 |
21594 |
441.07 |
| Nov 05 2014 |
15019 |
441.07 |
| Nov 05 2014 |
21595 |
441.07 |
| Oct 29 2014 |
15014 |
441.07 |
| Oct 29 2014 |
21592 |
441.07 |
| Oct 22 2014 |
14993 |
441.07 |
| Oct 22 2014 |
21598 |
441.07 |
| Oct 15 2014 |
14916 |
441.07 |
| Oct 15 2014 |
21528 |
441.07 |
| Oct 08 2014 |
14921 |
441.07 |
| Oct 08 2014 |
21514 |
441.07 |
| Oct 01 2014 |
14929 |
441.07 |
| Oct 01 2014 |
21543 |
441.07 |
| Sep 24 2014 |
15030 |
441.07 |
| Sep 24 2014 |
21574 |
441.07 |
| Sep 17 2014 |
14921 |
441.07 |
| Sep 17 2014 |
21542 |
441.07 |
| Sep 10 2014 |
14938 |
441.07 |
| Sep 10 2014 |
21565 |
441.07 |
| Sep 03 2014 |
14967 |
441.07 |
| Sep 03 2014 |
21626 |
441.07 |
| Aug 27 2014 |
14861 |
441.07 |
| Aug 27 2014 |
21679 |
441.07 |
| Aug 20 2014 |
14863 |
441.07 |
| Aug 20 2014 |
21696 |
441.07 |
| Aug 13 2014 |
14821 |
441.07 |
| Aug 13 2014 |
21744 |
441.07 |
| Aug 06 2014 |
14986 |
441.07 |
| Aug 06 2014 |
21823 |
441.07 |
| Jul 30 2014 |
15007 |
441.07 |
| Jul 30 2014 |
21999 |
441.07 |
| Jul 23 2014 |
14898 |
441.07 |
| Jul 23 2014 |
21820 |
441.07 |
| Jul 16 2014 |
15055 |
441.07 |
| Jul 16 2014 |
21807 |
441.07 |
| Jul 09 2014 |
15164 |
441.07 |
| Jul 09 2014 |
21849 |
441.07 |
| Jul 02 2014 |
15230 |
441.07 |
| Jul 02 2014 |
22055 |
441.07 |
| Jun 25 2014 |
15327 |
441.07 |
| Jun 25 2014 |
22145 |
441.07 |
| Jun 18 2014 |
15377 |
441.07 |
| Jun 18 2014 |
22147 |
441.07 |
| Jun 11 2014 |
15305 |
441.07 |
| Jun 11 2014 |
22366 |
441.07 |
| Jun 04 2014 |
15383 |
441.07 |
| Jun 04 2014 |
22531 |
441.07 |
| May 28 2014 |
15288 |
441.07 |
| May 28 2014 |
22435 |
441.07 |
| Jul 24 2013 |
10522 |
391.67 |
| Jul 24 2013 |
15693 |
391.67 |
| Jul 17 2013 |
10547 |
391.67 |
| Jul 17 2013 |
15711 |
391.67 |
| Jul 10 2013 |
10587 |
391.67 |
| Jul 10 2013 |
15890 |
391.67 |
| Jul 03 2013 |
10593 |
391.67 |
| Jul 03 2013 |
15891 |
391.67 |
| Jun 26 2013 |
10575 |
391.67 |
| Jun 26 2013 |
16072 |
391.67 |
| Jun 19 2013 |
10727 |
391.67 |
| Jun 19 2013 |
16041 |
391.67 |
| Jun 12 2013 |
10797 |
391.67 |
| Jun 12 2013 |
16232 |
391.67 |
| Jun 05 2013 |
8869 |
372.61 |
| Jun 05 2013 |
13564 |
372.61 |
| May 29 2013 |
8787 |
372.61 |
| May 29 2013 |
13572 |
372.61 |
| May 22 2013 |
9026 |
372.61 |
| May 22 2013 |
13845 |
372.61 |
| May 15 2013 |
9076 |
372.61 |
| May 15 2013 |
13863 |
372.61 |
| May 08 2013 |
7571 |
355.08 |
| May 08 2013 |
11624 |
355.08 |
| May 01 2013 |
7765 |
355.08 |
| May 01 2013 |
11754 |
355.08 |
| Apr 24 2013 |
7591 |
355.08 |
| Apr 24 2013 |
11726 |
355.08 |
| Apr 17 2013 |
7697 |
355.08 |
| Apr 17 2013 |
11830 |
355.08 |
| Apr 10 2013 |
7705 |
355.08 |
| Apr 10 2013 |
11805 |
355.08 |
| Apr 03 2013 |
7724 |
355.08 |
| Apr 03 2013 |
11816 |
355.08 |
| Mar 27 2013 |
7895 |
355.08 |
| Mar 27 2013 |
11858 |
355.08 |
| Mar 20 2013 |
7859 |
355.08 |
| Mar 20 2013 |
11859 |
355.08 |
| Mar 13 2013 |
7102 |
372.61 |
| Mar 13 2013 |
11869 |
355.08 |
| Oct 19 2012 |
7357 |
355.08 |
| Oct 19 2012 |
10642 |
355.08 |
| Sep 23 2012 |
7312 |
355.08 |
| Sep 23 2012 |
10598 |
355.08 |
| Aug 31 2012 |
7063 |
355.08 |
| Aug 31 2012 |
10441 |
355.08 |
| Aug 24 2012 |
7016 |
355.08 |
| Aug 24 2012 |
10386 |
355.08 |
| Aug 10 2012 |
6868 |
355.08 |
| Aug 10 2012 |
10216 |
355.08 |
| Aug 03 2012 |
6732 |
355.08 |
| Aug 03 2012 |
10127 |
355.08 |
| Jul 27 2012 |
5520 |
336.79 |
| Jul 27 2012 |
8093 |
336.79 |
| Jul 06 2012 |
5382 |
336.79 |
| Jul 06 2012 |
7978 |
336.79 |
| Jun 22 2012 |
4485 |
320.02 |
| Jun 22 2012 |
6398 |
320.02 |
| Jun 15 2012 |
4425 |
320.02 |
| Jun 15 2012 |
6814 |
320.02 |
| Jun 08 2012 |
4371 |
320.02 |
| Jun 08 2012 |
6788 |
320.02 |
| Jun 01 2012 |
4424 |
320.02 |
| Jun 01 2012 |
6776 |
320.02 |
| May 25 2012 |
4098 |
320.02 |
| May 25 2012 |
6305 |
320.02 |
| May 18 2012 |
4172 |
320.02 |
| May 18 2012 |
6409 |
320.02 |
