| May 13 2015 |
17537 |
460.45 |
| May 13 2015 |
24633 |
460.45 |
| May 06 2015 |
17368 |
460.45 |
| May 06 2015 |
24233 |
460.45 |
| Apr 29 2015 |
17577 |
460.45 |
| Apr 29 2015 |
24452 |
460.45 |
| Apr 22 2015 |
17658 |
460.45 |
| Apr 22 2015 |
24552 |
460.45 |
| Apr 15 2015 |
18132 |
467.29 |
| Apr 15 2015 |
25262 |
467.29 |
| Apr 08 2015 |
18179 |
467.29 |
| Apr 08 2015 |
25380 |
467.29 |
| Apr 01 2015 |
18284 |
467.29 |
| Apr 01 2015 |
25833 |
467.29 |
| Mar 25 2015 |
17765 |
467.29 |
| Mar 25 2015 |
25087 |
467.29 |
| Mar 18 2015 |
17073 |
467.29 |
| Mar 18 2015 |
24334 |
467.29 |
| Mar 11 2015 |
17442 |
467.29 |
| Mar 11 2015 |
25030 |
467.29 |
| Mar 04 2015 |
17725 |
467.29 |
| Mar 04 2015 |
25309 |
467.29 |
| Feb 25 2015 |
17751 |
467.29 |
| Feb 25 2015 |
25305 |
467.29 |
| Feb 18 2015 |
17915 |
467.29 |
| Feb 18 2015 |
25396 |
467.29 |
| Feb 11 2015 |
17917 |
467.29 |
| Feb 11 2015 |
25398 |
467.29 |
| Feb 04 2015 |
17972 |
467.29 |
| Feb 04 2015 |
25439 |
467.29 |
| Jan 28 2015 |
17907 |
467.29 |
| Jan 28 2015 |
25433 |
467.29 |
| Jan 21 2015 |
17914 |
467.29 |
| Jan 21 2015 |
25469 |
467.29 |
| Jan 14 2015 |
17924 |
467.29 |
| Jan 14 2015 |
25467 |
467.29 |
| Jan 07 2015 |
17924 |
467.29 |
| Jan 07 2015 |
25435 |
467.29 |
| Dec 31 2014 |
17924 |
467.29 |
| Dec 31 2014 |
25446 |
467.29 |
| Dec 24 2014 |
17924 |
467.29 |
| Dec 24 2014 |
25446 |
467.29 |
| Dec 17 2014 |
17924 |
467.29 |
| Dec 17 2014 |
25439 |
467.29 |
| Dec 10 2014 |
17924 |
467.29 |
| Dec 10 2014 |
25440 |
467.29 |
| Dec 03 2014 |
17924 |
467.29 |
| Dec 03 2014 |
25440 |
467.29 |
| Nov 26 2014 |
17924 |
467.29 |
| Nov 26 2014 |
25440 |
467.29 |
| Nov 19 2014 |
17924 |
467.29 |
| Nov 19 2014 |
25440 |
467.29 |
| Nov 12 2014 |
17924 |
467.29 |
| Nov 12 2014 |
25441 |
467.29 |
| Nov 05 2014 |
17924 |
467.29 |
| Nov 05 2014 |
25442 |
467.29 |
| Oct 29 2014 |
17918 |
467.29 |
| Oct 29 2014 |
25437 |
467.29 |
| Oct 22 2014 |
17873 |
467.29 |
| Oct 22 2014 |
25439 |
467.29 |
| Oct 15 2014 |
17777 |
467.29 |
| Oct 15 2014 |
25352 |
467.29 |
| Oct 08 2014 |
17802 |
467.29 |
| Oct 08 2014 |
25343 |
467.29 |
| Oct 01 2014 |
17808 |
467.29 |
| Oct 01 2014 |
25390 |
467.29 |
| Sep 24 2014 |
17912 |
467.29 |
| Sep 24 2014 |
25412 |
467.29 |
| Sep 17 2014 |
17755 |
467.29 |
| Sep 17 2014 |
25350 |
467.29 |
| Sep 10 2014 |
17758 |
467.29 |
| Sep 10 2014 |
25370 |
467.29 |
| Sep 03 2014 |
17794 |
467.29 |
| Sep 03 2014 |
25452 |
467.29 |
| Aug 27 2014 |
17678 |
467.29 |
| Aug 27 2014 |
25498 |
467.29 |
| Aug 20 2014 |
17704 |
467.29 |
| Aug 20 2014 |
25544 |
467.29 |
| Aug 13 2014 |
17637 |
467.29 |
| Aug 13 2014 |
25582 |
467.29 |
| Aug 06 2014 |
17806 |
467.29 |
| Aug 06 2014 |
25696 |
467.29 |
| Jul 30 2014 |
17855 |
467.29 |
| Jul 30 2014 |
25866 |
467.29 |
| Jul 23 2014 |
17681 |
467.29 |
| Jul 23 2014 |
25655 |
467.29 |
| Jul 16 2014 |
17857 |
467.29 |
| Jul 16 2014 |
25623 |
467.29 |
| Jul 09 2014 |
17954 |
467.29 |
| Jul 09 2014 |
25692 |
467.29 |
| Jul 02 2014 |
18045 |
467.29 |
| Jul 02 2014 |
25911 |
467.29 |
| Jun 25 2014 |
18156 |
467.29 |
| Jun 25 2014 |
26022 |
467.29 |
| Jun 18 2014 |
18208 |
467.29 |
| Jun 18 2014 |
26044 |
467.29 |
| Jun 11 2014 |
18096 |
467.29 |
| Jun 11 2014 |
26201 |
467.29 |
| Jun 04 2014 |
18235 |
467.29 |
| Jun 04 2014 |
26397 |
467.29 |
| May 28 2014 |
18099 |
467.29 |
| May 28 2014 |
26315 |
467.29 |
| May 21 2014 |
18844 |
474.13 |
| May 21 2014 |
27378 |
474.13 |
| May 14 2014 |
18939 |
474.13 |
| May 14 2014 |
27471 |
474.13 |
| May 07 2014 |
18487 |
474.13 |
| May 07 2014 |
27166 |
474.13 |
| Apr 30 2014 |
19064 |
474.13 |
| Apr 30 2014 |
27850 |
474.13 |
| Apr 23 2014 |
19424 |
474.13 |
| Apr 23 2014 |
28214 |
474.13 |
| Sep 04 2013 |
11764 |
406.5 |
| Sep 04 2013 |
17425 |
406.5 |
| Aug 28 2013 |
11742 |
406.5 |
| Aug 28 2013 |
17406 |
406.5 |
| Aug 21 2013 |
11818 |
406.5 |
| Aug 21 2013 |
17496 |
406.5 |
| Aug 14 2013 |
11869 |
406.5 |
| Aug 14 2013 |
17249 |
406.5 |
| Aug 07 2013 |
11881 |
406.5 |
| Aug 07 2013 |
17448 |
406.5 |
| Jul 31 2013 |
12084 |
406.5 |
| Jul 31 2013 |
17647 |
406.5 |
| Jul 24 2013 |
11984 |
406.5 |
| Jul 24 2013 |
17765 |
406.5 |
| Jul 17 2013 |
12017 |
406.5 |
| Jul 17 2013 |
17824 |
406.5 |
| Jul 10 2013 |
12087 |
406.5 |
| Jul 10 2013 |
18017 |
406.5 |
| Jul 03 2013 |
12092 |
406.5 |
| Jul 03 2013 |
18029 |
406.5 |
| Jun 26 2013 |
12069 |
406.5 |
| Jun 26 2013 |
18228 |
406.5 |
| Jun 19 2013 |
12209 |
406.5 |
| Jun 19 2013 |
18180 |
406.5 |
| Jun 12 2013 |
12279 |
406.5 |
| Jun 12 2013 |
18399 |
406.5 |
| Jun 05 2013 |
12234 |
406.5 |
| Jun 05 2013 |
18270 |
406.5 |
| May 29 2013 |
12154 |
406.5 |
| May 29 2013 |
18286 |
406.5 |
| May 22 2013 |
12378 |
406.5 |
| May 22 2013 |
18613 |
406.5 |
| May 15 2013 |
12386 |
406.5 |
| May 15 2013 |
18617 |
406.5 |
| May 08 2013 |
13927 |
421.03 |
| May 08 2013 |
20708 |
421.03 |
| May 01 2013 |
14213 |
421.03 |
| May 01 2013 |
20854 |
421.03 |
| Apr 24 2013 |
13838 |
421.03 |
| Apr 24 2013 |
20739 |
421.03 |
| Apr 17 2013 |
13886 |
421.03 |
| Apr 17 2013 |
20791 |
421.03 |
| Apr 10 2013 |
13827 |
421.03 |
| Apr 10 2013 |
20646 |
421.03 |
| Apr 03 2013 |
13832 |
421.03 |
| Apr 03 2013 |
20590 |
421.03 |
| Mar 27 2013 |
14138 |
421.03 |
| Mar 27 2013 |
20674 |
421.03 |
| Mar 20 2013 |
14088 |
421.03 |
| Mar 20 2013 |
20640 |
421.03 |
| Mar 13 2013 |
9455 |
406.5 |
| Mar 13 2013 |
20592 |
421.03 |
| Oct 19 2012 |
13198 |
421.03 |
| Oct 19 2012 |
19433 |
421.03 |
| Sep 23 2012 |
14477 |
435.57 |
| Sep 23 2012 |
21537 |
435.57 |
| Aug 31 2012 |
13894 |
435.57 |
| Aug 31 2012 |
21078 |
435.57 |
| Aug 24 2012 |
13729 |
435.57 |
| Aug 24 2012 |
20908 |
435.57 |
| Aug 10 2012 |
13307 |
435.57 |
| Aug 10 2012 |
20406 |
435.57 |
| Aug 03 2012 |
13041 |
435.57 |
| Aug 03 2012 |
20153 |
435.57 |
| Jul 27 2012 |
12901 |
435.57 |
| Jul 27 2012 |
19779 |
435.57 |
| Jul 06 2012 |
12397 |
435.57 |
| Jul 06 2012 |
19253 |
435.57 |
| Jun 22 2012 |
12185 |
435.57 |
| Jun 22 2012 |
18453 |
435.57 |
| Jun 15 2012 |
12031 |
435.57 |
| Jun 15 2012 |
18856 |
435.57 |
| Jun 08 2012 |
11793 |
435.57 |
| Jun 08 2012 |
18694 |
435.57 |
| Jun 01 2012 |
11772 |
435.57 |
| Jun 01 2012 |
18473 |
435.57 |
| May 25 2012 |
11020 |
435.57 |
| May 25 2012 |
17251 |
435.57 |
| May 18 2012 |
11100 |
435.57 |
| May 18 2012 |
17455 |
435.57 |
