| Apr 25 2024 |
5350 |
418.72 |
| Apr 25 2024 |
4029 |
344.51 |
| Apr 25 2024 |
6412 |
359.35 |
| Apr 24 2024 |
5350 |
418.72 |
| Apr 24 2024 |
4036 |
344.51 |
| Apr 24 2024 |
6405 |
359.35 |
| Apr 17 2024 |
5387 |
418.72 |
| Apr 17 2024 |
4025 |
344.51 |
| Apr 17 2024 |
6580 |
359.35 |
| Apr 10 2024 |
5411 |
418.72 |
| Apr 10 2024 |
4025 |
344.51 |
| Apr 10 2024 |
6561 |
359.35 |
| Apr 03 2024 |
5311 |
418.72 |
| Apr 03 2024 |
4012 |
344.51 |
| Apr 03 2024 |
6569 |
359.35 |
| Mar 27 2024 |
5371 |
418.72 |
| Mar 27 2024 |
3997 |
344.51 |
| Mar 27 2024 |
6577 |
359.35 |
| Mar 21 2024 |
5374 |
418.72 |
| Mar 21 2024 |
4024 |
344.51 |
| Mar 21 2024 |
6567 |
359.35 |
| Mar 14 2024 |
5367 |
418.72 |
| Mar 14 2024 |
3990 |
344.51 |
| Mar 14 2024 |
6531 |
359.35 |
| Mar 07 2024 |
5377 |
418.72 |
| Mar 07 2024 |
4013 |
344.51 |
| Mar 07 2024 |
6541 |
359.35 |
| Feb 29 2024 |
5379 |
418.72 |
| Feb 29 2024 |
4020 |
344.51 |
| Feb 29 2024 |
6583 |
359.35 |
| Feb 22 2024 |
5387 |
418.72 |
| Feb 22 2024 |
4005 |
344.51 |
| Feb 22 2024 |
6561 |
359.35 |
| Feb 15 2024 |
5251 |
418.72 |
| Feb 15 2024 |
4010 |
344.51 |
| Feb 15 2024 |
6530 |
359.35 |
| Feb 08 2024 |
5333 |
418.72 |
| Feb 08 2024 |
4005 |
344.51 |
| Feb 08 2024 |
6491 |
359.35 |
| Feb 01 2024 |
5286 |
418.72 |
| Feb 01 2024 |
4047 |
344.51 |
| Feb 01 2024 |
6401 |
359.35 |
| Jan 25 2024 |
5241 |
418.72 |
| Jan 25 2024 |
4043 |
344.51 |
| Jan 25 2024 |
6389 |
359.35 |
| Jan 18 2024 |
5241 |
418.72 |
| Jan 18 2024 |
4047 |
344.51 |
| Jan 18 2024 |
6398 |
359.35 |
| Jan 11 2024 |
5241 |
418.72 |
| Jan 11 2024 |
4046 |
344.51 |
| Jan 11 2024 |
6402 |
359.35 |
| Jan 04 2024 |
5241 |
418.72 |
| Jan 04 2024 |
4047 |
344.51 |
| Jan 04 2024 |
6399 |
359.35 |
| Dec 28 2023 |
5241 |
418.72 |
| Dec 28 2023 |
4049 |
344.51 |
| Dec 28 2023 |
6396 |
359.35 |
| Dec 21 2023 |
5241 |
418.72 |
| Dec 21 2023 |
4049 |
344.51 |
| Dec 21 2023 |
6396 |
359.35 |
| Dec 14 2023 |
5241 |
418.72 |
| Dec 14 2023 |
4047 |
344.51 |
| Dec 14 2023 |
6395 |
359.35 |
| Dec 07 2023 |
5241 |
418.72 |
| Dec 07 2023 |
4047 |
344.51 |
| Dec 07 2023 |
6395 |
359.35 |
| Nov 30 2023 |
5245 |
418.72 |
| Nov 30 2023 |
4045 |
344.51 |
| Nov 30 2023 |
6395 |
359.35 |
| Nov 23 2023 |
5245 |
418.72 |
| Nov 23 2023 |
4045 |
344.51 |
| Nov 23 2023 |
6394 |
359.35 |
| Nov 16 2023 |
5247 |
418.72 |
| Nov 16 2023 |
4042 |
344.51 |
| Nov 16 2023 |
6390 |
359.35 |
| Nov 09 2023 |
5266 |
418.72 |
| Nov 09 2023 |
4046 |
344.51 |
| Nov 09 2023 |
6380 |
359.35 |
| Nov 02 2023 |
5264 |
418.72 |
| Nov 02 2023 |
4046 |
344.51 |
| Nov 02 2023 |
6380 |
359.35 |
| Oct 26 2023 |
5255 |
418.72 |
| Oct 26 2023 |
4062 |
344.51 |
| Oct 26 2023 |
6373 |
359.35 |
| Oct 19 2023 |
5270 |
418.72 |
| Oct 19 2023 |
4062 |
344.51 |
| Oct 19 2023 |
6332 |
359.35 |
| Oct 12 2023 |
5247 |
418.72 |
| Oct 12 2023 |
4059 |
344.51 |
| Oct 12 2023 |
6335 |
359.35 |
| Oct 05 2023 |
5178 |
418.72 |
| Oct 05 2023 |
4063 |
344.51 |
| Oct 05 2023 |
6236 |
359.35 |
| Sep 28 2023 |
5153 |
418.72 |
| Sep 28 2023 |
4058 |
344.51 |
| Sep 28 2023 |
6307 |
359.35 |
| Sep 21 2023 |
5153 |
418.72 |
| Sep 21 2023 |
4059 |
344.51 |
| Sep 21 2023 |
6301 |
359.35 |
| Sep 14 2023 |
5183 |
418.72 |
| Sep 14 2023 |
4062 |
344.51 |
| Sep 14 2023 |
6321 |
359.35 |
| Sep 07 2023 |
2196 |
354.49 |
| Sep 07 2023 |
4068 |
344.51 |
| Sep 07 2023 |
4845 |
333.66 |
| Aug 31 2023 |
2205 |
354.49 |
| Aug 31 2023 |
4110 |
344.51 |
| Aug 31 2023 |
4883 |
333.66 |
| Aug 24 2023 |
2216 |
354.49 |
| Aug 24 2023 |
4090 |
344.51 |
| Aug 24 2023 |
4860 |
333.66 |
| Aug 17 2023 |
2230 |
354.49 |
| Aug 17 2023 |
4118 |
344.51 |
| Aug 17 2023 |
4887 |
333.66 |
| Aug 10 2023 |
2239 |
354.49 |
| Aug 10 2023 |
4125 |
344.51 |
| Aug 10 2023 |
4918 |
333.66 |
| Aug 03 2023 |
2217 |
354.49 |
| Aug 03 2023 |
4090 |
344.51 |
| Aug 03 2023 |
4889 |
333.66 |
| Jul 27 2023 |
2331 |
335.5 |
| Jul 27 2023 |
4107 |
344.51 |
| Jul 27 2023 |
4350 |
323.51 |
| Jul 20 2023 |
2357 |
335.5 |
| Jul 20 2023 |
4124 |
344.51 |
| Jul 20 2023 |
4334 |
323.51 |
| Jul 13 2023 |
2361 |
335.5 |
| Jul 13 2023 |
4147 |
344.51 |
| Jul 13 2023 |
4369 |
323.51 |
| Jul 06 2023 |
2390 |
335.5 |
| Jul 06 2023 |
4170 |
344.51 |
| Jul 06 2023 |
4379 |
323.51 |
| Jun 29 2023 |
2385 |
335.5 |
| Jun 29 2023 |
4980 |
335.5 |
| Jun 22 2023 |
2381 |
335.5 |
| Jun 22 2023 |
4973 |
335.5 |
| Jun 15 2023 |
2216 |
328.25 |
| Jun 15 2023 |
4597 |
328.25 |
| Jun 08 2023 |
2239 |
328.25 |
| Jun 08 2023 |
4618 |
328.25 |
| Jun 01 2023 |
2250 |
328.25 |
| Jun 01 2023 |
4607 |
328.25 |
| May 25 2023 |
2234 |
328.25 |
| May 25 2023 |
4594 |
328.25 |
| May 18 2023 |
2343 |
333.16 |
| May 18 2023 |
4843 |
333.16 |
| May 11 2023 |
2027 |
322.36 |
| May 11 2023 |
4298 |
322.36 |
| May 04 2023 |
1974 |
322.36 |
| May 04 2023 |
4215 |
322.36 |
| Apr 27 2023 |
1691 |
312.15 |
| Apr 27 2023 |
3756 |
312.15 |
| Apr 20 2023 |
1690 |
312.15 |
| Apr 20 2023 |
3745 |
312.15 |
| Apr 13 2023 |
1638 |
312.15 |
| Apr 13 2023 |
3715 |
312.15 |
| Apr 06 2023 |
1629 |
312.15 |
| Apr 06 2023 |
3714 |
312.15 |
| Mar 30 2023 |
1609 |
312.15 |
| Mar 30 2023 |
3715 |
312.15 |
| Mar 23 2023 |
1605 |
312.15 |
| Mar 23 2023 |
3694 |
312.15 |
| Mar 16 2023 |
1595 |
312.15 |
| Mar 16 2023 |
3670 |
312.15 |
| Mar 09 2023 |
1552 |
312.15 |
| Mar 09 2023 |
3639 |
312.15 |
| Mar 02 2023 |
1537 |
312.15 |
| Mar 02 2023 |
3631 |
312.15 |
| Feb 23 2023 |
1536 |
312.15 |
| Feb 23 2023 |
3630 |
312.15 |
| Feb 16 2023 |
1508 |
312.15 |
| Feb 16 2023 |
3587 |
312.15 |
| Feb 09 2023 |
1508 |
312.15 |
| Feb 09 2023 |
3583 |
312.15 |
| Feb 02 2023 |
1508 |
312.15 |
| Feb 02 2023 |
3569 |
312.15 |
| Jan 26 2023 |
1508 |
312.15 |
| Jan 26 2023 |
3568 |
312.15 |
| Jan 19 2023 |
1508 |
312.15 |
| Jan 19 2023 |
3564 |
312.15 |
| Jan 12 2023 |
1508 |
312.15 |
| Jan 12 2023 |
3565 |
312.15 |
| Jan 05 2023 |
1508 |
312.15 |
| Jan 05 2023 |
3565 |
312.15 |
| Dec 29 2022 |
1508 |
312.15 |
| Dec 29 2022 |
3565 |
312.15 |
| Dec 22 2022 |
1508 |
312.15 |
| Dec 22 2022 |
3565 |
312.15 |
| Dec 15 2022 |
1508 |
312.15 |
| Dec 15 2022 |
3563 |
312.15 |
| Dec 08 2022 |
1508 |
312.15 |
| Dec 08 2022 |
3557 |
312.15 |
| Dec 01 2022 |
1508 |
312.15 |
| Dec 01 2022 |
3557 |
312.15 |
| Nov 24 2022 |
1508 |
312.15 |
| Nov 24 2022 |
3557 |
312.15 |
| Nov 17 2022 |
1504 |
312.15 |
| Nov 17 2022 |
3559 |
312.15 |
| Nov 10 2022 |
1505 |
312.15 |
| Nov 10 2022 |
3560 |
312.15 |
| Nov 03 2022 |
1503 |
312.15 |
| Nov 03 2022 |
3553 |
312.15 |
| Oct 27 2022 |
1503 |
312.15 |
| Oct 27 2022 |
3551 |
312.15 |
| Oct 20 2022 |
1505 |
312.15 |
| Oct 20 2022 |
3551 |
312.15 |
| Oct 13 2022 |
1504 |
312.15 |
| Oct 13 2022 |
3549 |
312.15 |
| Oct 06 2022 |
1503 |
312.15 |
| Oct 06 2022 |
3549 |
312.15 |
| Sep 29 2022 |
1500 |
312.15 |
| Sep 29 2022 |
3549 |
312.15 |
| Sep 22 2022 |
1499 |
312.15 |
| Sep 22 2022 |
3544 |
312.15 |
| Sep 15 2022 |
1499 |
312.15 |
| Sep 15 2022 |
3544 |
312.15 |
| Sep 08 2022 |
1498 |
312.15 |
| Sep 08 2022 |
3530 |
312.15 |
| Sep 01 2022 |
1485 |
312.15 |
| Sep 01 2022 |
3484 |
312.15 |
| Aug 25 2022 |
1473 |
312.15 |
| Aug 25 2022 |
3458 |
312.15 |
| Aug 18 2022 |
1444 |
312.15 |
| Aug 18 2022 |
3439 |
312.15 |
| Aug 11 2022 |
1442 |
312.15 |
| Aug 11 2022 |
3404 |
312.15 |
| Aug 04 2022 |
1429 |
312.15 |
| Aug 04 2022 |
3393 |
312.15 |
| Jul 28 2022 |
1413 |
312.15 |
| Jul 28 2022 |
3354 |
312.15 |
| Jul 21 2022 |
1404 |
312.15 |
| Jul 21 2022 |
3303 |
312.15 |
| Jul 14 2022 |
1397 |
312.15 |
| Jul 14 2022 |
3297 |
312.15 |
| Jul 07 2022 |
1380 |
312.15 |
| Jul 07 2022 |
3278 |
312.15 |
| Jun 30 2022 |
1357 |
312.15 |
| Jun 30 2022 |
3257 |
312.15 |
| Jun 23 2022 |
1357 |
312.15 |
| Jun 23 2022 |
3248 |
312.15 |
| Jun 16 2022 |
1331 |
312.15 |
| Jun 16 2022 |
3169 |
312.15 |
| Jun 09 2022 |
1314 |
312.15 |
| Jun 09 2022 |
3106 |
312.15 |
| Jun 02 2022 |
1285 |
312.15 |
| Jun 02 2022 |
3038 |
312.15 |
| May 26 2022 |
1260 |
312.15 |
| May 26 2022 |
2954 |
312.15 |
| May 19 2022 |
1215 |
312.15 |
| May 19 2022 |
2918 |
312.15 |
| May 12 2022 |
1211 |
312.15 |
| May 12 2022 |
2892 |
312.15 |
| May 05 2022 |
1179 |
312.15 |
| May 05 2022 |
2820 |
312.15 |
| Apr 28 2022 |
1144 |
312.15 |
| Apr 28 2022 |
2764 |
312.15 |
| Apr 21 2022 |
1061 |
312.15 |
| Apr 21 2022 |
2683 |
312.15 |
| Apr 14 2022 |
1013 |
312.15 |
| Apr 14 2022 |
2627 |
312.15 |
| Apr 07 2022 |
955 |
312.15 |
| Apr 07 2022 |
2600 |
312.15 |
| Mar 31 2022 |
949 |
312.15 |
| Mar 31 2022 |
2591 |
312.15 |
| Mar 24 2022 |
884 |
312.15 |
| Mar 24 2022 |
2546 |
312.15 |
| Mar 17 2022 |
886 |
312.15 |
| Mar 17 2022 |
2532 |
312.15 |
| Mar 10 2022 |
844 |
312.15 |
| Mar 10 2022 |
2499 |
312.15 |
| Mar 03 2022 |
819 |
312.15 |
| Mar 03 2022 |
2481 |
312.15 |
| Feb 24 2022 |
783 |
312.15 |
| Feb 24 2022 |
2414 |
312.15 |
| Feb 17 2022 |
799 |
319.74 |
| Feb 17 2022 |
2438 |
319.74 |
| Feb 10 2022 |
802 |
319.74 |
| Feb 10 2022 |
2454 |
319.74 |
| Feb 03 2022 |
808 |
319.74 |
| Feb 03 2022 |
2463 |
319.74 |
| Jan 27 2022 |
817 |
319.74 |
| Jan 27 2022 |
2466 |
319.74 |
| Jan 20 2022 |
815 |
319.74 |
| Jan 20 2022 |
2467 |
319.74 |
| Jan 13 2022 |
815 |
319.74 |
| Jan 13 2022 |
2467 |
319.74 |
| Jan 06 2022 |
815 |
319.74 |
| Jan 06 2022 |
2467 |
319.74 |
| Dec 30 2021 |
815 |
319.74 |
| Dec 30 2021 |
2467 |
319.74 |
| Dec 23 2021 |
815 |
319.74 |
| Dec 23 2021 |
2467 |
319.74 |
| Dec 16 2021 |
815 |
319.74 |
| Dec 16 2021 |
2467 |
319.74 |
| Dec 09 2021 |
815 |
319.74 |
| Dec 09 2021 |
2467 |
319.74 |
| Dec 02 2021 |
815 |
319.74 |
| Dec 02 2021 |
2467 |
319.74 |
| Nov 25 2021 |
815 |
319.74 |
| Nov 25 2021 |
2467 |
319.74 |
| Nov 18 2021 |
815 |
319.74 |
| Nov 18 2021 |
2467 |
319.74 |
| Nov 11 2021 |
815 |
319.74 |
| Nov 11 2021 |
2467 |
319.74 |
| Nov 04 2021 |
826 |
319.74 |
| Nov 04 2021 |
2477 |
319.74 |
| Oct 28 2021 |
826 |
319.74 |
| Oct 28 2021 |
2477 |
319.74 |
| Oct 21 2021 |
826 |
319.74 |
| Oct 21 2021 |
2477 |
319.74 |
| Oct 14 2021 |
826 |
319.74 |
| Oct 14 2021 |
2478 |
319.74 |
| Oct 07 2021 |
826 |
319.74 |
| Oct 07 2021 |
2478 |
319.74 |
| Sep 30 2021 |
796 |
319.74 |
| Sep 30 2021 |
2444 |
319.74 |
| Sep 23 2021 |
783 |
319.74 |
| Sep 23 2021 |
2389 |
319.74 |
| Sep 16 2021 |
741 |
319.74 |
| Sep 16 2021 |
2336 |
319.74 |
| Sep 09 2021 |
743 |
319.74 |
| Sep 09 2021 |
2325 |
319.74 |
| Sep 02 2021 |
626 |
310.29 |
| Sep 02 2021 |
2021 |
310.29 |
| Aug 26 2021 |
595 |
310.29 |
| Aug 26 2021 |
1967 |
310.29 |
| Aug 19 2021 |
573 |
310.29 |
| Aug 19 2021 |
1825 |
310.29 |
| Aug 12 2021 |
554 |
310.29 |
| Aug 12 2021 |
1780 |
310.29 |
| Aug 05 2021 |
481 |
310.29 |
| Aug 05 2021 |
1678 |
310.29 |
| Jul 29 2021 |
574 |
323.73 |
| Jul 29 2021 |
1880 |
323.73 |
| Jul 22 2021 |
537 |
323.73 |
| Jul 22 2021 |
1724 |
323.73 |
| Jul 15 2021 |
546 |
323.73 |
| Jul 15 2021 |
1678 |
323.73 |
| Jul 08 2021 |
517 |
323.73 |
| Jul 08 2021 |
1615 |
323.73 |
| Jul 01 2021 |
509 |
323.73 |
| Jul 01 2021 |
1572 |
323.73 |
| Jun 24 2021 |
413 |
321.26 |
| Jun 24 2021 |
1014 |
364.53 |
| Jun 24 2021 |
1371 |
320.24 |
| Jun 17 2021 |
578 |
340.2 |
| Jun 17 2021 |
830 |
364.53 |
| Jun 17 2021 |
1611 |
336.8 |
| Jun 10 2021 |
540 |
340.2 |
| Jun 10 2021 |
775 |
364.53 |
| Jun 10 2021 |
1407 |
336.8 |
| Jun 03 2021 |
1341 |
336.8 |
| May 27 2021 |
344 |
340.2 |
| May 27 2021 |
782 |
364.53 |
| May 27 2021 |
959 |
336.8 |
| May 07 2021 |
1570 |
330.07 |
| Sep 04 2020 |
99 |
317.47 |
| Sep 04 2020 |
204 |
317.47 |
| Aug 28 2020 |
116 |
317.47 |
| Aug 28 2020 |
257 |
317.47 |
| Aug 21 2020 |
125 |
317.47 |
| Aug 21 2020 |
278 |
317.47 |
| Aug 14 2020 |
123 |
317.47 |
| Aug 14 2020 |
276 |
317.47 |
| Aug 07 2020 |
132 |
317.47 |
| Aug 07 2020 |
300 |
317.47 |
| Jul 31 2020 |
135 |
317.47 |
| Jul 31 2020 |
310 |
317.47 |
| Jul 24 2020 |
143 |
317.47 |
| Jul 24 2020 |
349 |
317.47 |
| Jul 17 2020 |
171 |
317.47 |
| Jul 17 2020 |
391 |
317.47 |
| Jul 10 2020 |
176 |
317.47 |
| Jul 10 2020 |
414 |
317.47 |
| Jul 03 2020 |
181 |
317.47 |
| Jul 03 2020 |
412 |
317.47 |
| Jun 26 2020 |
1168 |
377.83 |
| Jun 26 2020 |
1398 |
364.53 |
| Jun 26 2020 |
447 |
334.9 |
| Jun 26 2020 |
1322 |
351.65 |
| Jun 19 2020 |
1210 |
377.83 |
| Jun 19 2020 |
1470 |
364.53 |
| Jun 19 2020 |
471 |
334.9 |
| Jun 19 2020 |
1425 |
351.65 |
| Jun 12 2020 |
1522 |
364.53 |
| Jun 12 2020 |
1254 |
377.83 |
| Jun 12 2020 |
477 |
334.9 |
| Jun 12 2020 |
1466 |
351.65 |
| Jun 05 2020 |
1615 |
364.53 |
| Jun 05 2020 |
1297 |
377.83 |
| Jun 05 2020 |
485 |
334.9 |
| Jun 05 2020 |
1533 |
351.65 |
| May 29 2020 |
1340 |
377.83 |
| May 29 2020 |
1680 |
364.53 |
| May 29 2020 |
521 |
334.9 |
| May 29 2020 |
1593 |
351.65 |
| May 22 2020 |
552 |
334.9 |
| May 22 2020 |
2610 |
382.88 |
| May 22 2020 |
1394 |
377.83 |
| May 22 2020 |
1675 |
351.65 |
| May 15 2020 |
1573 |
377.83 |
| May 15 2020 |
2676 |
382.88 |
| May 15 2020 |
466 |
329.65 |
| May 15 2020 |
1298 |
339.22 |
| May 08 2020 |
2724 |
382.88 |
| May 08 2020 |
1613 |
377.83 |
| May 08 2020 |
489 |
329.65 |
| May 08 2020 |
1322 |
339.22 |
| May 01 2020 |
551 |
329.65 |
| May 01 2020 |
2888 |
382.88 |
| May 01 2020 |
1810 |
377.83 |
| May 01 2020 |
1422 |
339.22 |
| Apr 24 2020 |
2986 |
382.88 |
| Apr 24 2020 |
1836 |
377.83 |
| Apr 24 2020 |
591 |
329.65 |
| Apr 24 2020 |
1483 |
339.22 |
| Apr 17 2020 |
653 |
329.65 |
| Apr 17 2020 |
3000 |
382.88 |
| Apr 17 2020 |
1843 |
377.83 |
| Apr 17 2020 |
1556 |
339.22 |
| Apr 10 2020 |
662 |
329.65 |
| Apr 10 2020 |
3059 |
382.88 |
| Apr 10 2020 |
1871 |
377.83 |
| Apr 10 2020 |
1598 |
339.22 |
| Apr 03 2020 |
2016 |
377.83 |
| Apr 03 2020 |
3152 |
382.88 |
| Apr 03 2020 |
720 |
329.65 |
| Apr 03 2020 |
1659 |
339.22 |
| Mar 27 2020 |
2127 |
377.83 |
| Mar 27 2020 |
3215 |
382.88 |
| Mar 27 2020 |
773 |
329.65 |
| Mar 27 2020 |
1742 |
339.22 |
| Mar 20 2020 |
2158 |
377.83 |
| Mar 20 2020 |
3262 |
382.88 |
| Mar 20 2020 |
808 |
329.65 |
| Mar 20 2020 |
1775 |
339.22 |
| Mar 13 2020 |
850 |
329.65 |
| Mar 13 2020 |
2147 |
377.83 |
| Mar 13 2020 |
3295 |
382.88 |
| Mar 13 2020 |
1823 |
339.22 |
| Mar 06 2020 |
3328 |
382.88 |
| Mar 06 2020 |
2193 |
377.83 |
| Mar 06 2020 |
871 |
329.65 |
| Mar 06 2020 |
1842 |
339.22 |
| Feb 28 2020 |
3318 |
382.88 |
| Feb 28 2020 |
3132 |
402.53 |
| Feb 28 2020 |
907 |
329.65 |
| Feb 28 2020 |
1867 |
339.22 |
| Feb 21 2020 |
901 |
329.65 |
| Feb 21 2020 |
3046 |
402.53 |
| Feb 21 2020 |
3276 |
382.88 |
| Feb 21 2020 |
1854 |
339.22 |
| Feb 14 2020 |
3290 |
382.88 |
| Feb 14 2020 |
3081 |
402.53 |
| Feb 14 2020 |
905 |
329.65 |
| Feb 14 2020 |
1859 |
339.22 |
| Feb 07 2020 |
3124 |
402.53 |
| Feb 07 2020 |
3268 |
382.88 |
| Feb 07 2020 |
902 |
329.65 |
| Feb 07 2020 |
1861 |
339.22 |
| Jan 31 2020 |
3127 |
402.53 |
| Jan 31 2020 |
3283 |
382.88 |
| Jan 31 2020 |
909 |
329.65 |
| Jan 31 2020 |
1864 |
339.22 |
| Jan 24 2020 |
909 |
329.65 |
| Jan 24 2020 |
3121 |
402.53 |
| Jan 24 2020 |
3298 |
382.88 |
| Jan 24 2020 |
1866 |
339.22 |
| Jan 17 2020 |
3121 |
402.53 |
| Jan 17 2020 |
3283 |
382.88 |
| Jan 17 2020 |
912 |
329.65 |
| Jan 17 2020 |
1853 |
339.22 |
| Jan 10 2020 |
3279 |
382.88 |
| Jan 10 2020 |
3121 |
402.53 |
| Jan 10 2020 |
912 |
329.65 |
| Jan 10 2020 |
1854 |
339.22 |
| Jan 03 2020 |
3122 |
402.53 |
| Jan 03 2020 |
3282 |
382.88 |
| Jan 03 2020 |
913 |
329.65 |
| Jan 03 2020 |
1856 |
339.22 |
| Dec 27 2019 |
3123 |
402.53 |
| Dec 27 2019 |
3282 |
382.88 |
| Dec 27 2019 |
913 |
329.65 |
| Dec 27 2019 |
1857 |
339.22 |
| Dec 20 2019 |
3282 |
382.88 |
| Dec 20 2019 |
3123 |
402.53 |
| Dec 20 2019 |
913 |
329.65 |
| Dec 20 2019 |
1857 |
339.22 |
| Dec 13 2019 |
3123 |
402.53 |
| Dec 13 2019 |
3282 |
382.88 |
| Dec 13 2019 |
913 |
329.65 |
| Dec 13 2019 |
1857 |
339.22 |
| Dec 06 2019 |
913 |
329.65 |
| Dec 06 2019 |
3280 |
382.88 |
| Dec 06 2019 |
3123 |
402.53 |
| Dec 06 2019 |
1857 |
339.22 |
| Nov 29 2019 |
3280 |
382.88 |
| Nov 29 2019 |
3123 |
402.53 |
| Nov 29 2019 |
913 |
329.65 |
| Nov 29 2019 |
1857 |
339.22 |
| Nov 22 2019 |
3123 |
402.53 |
| Nov 22 2019 |
3280 |
382.88 |
| Nov 22 2019 |
913 |
329.65 |
| Nov 22 2019 |
1857 |
339.22 |
| Nov 15 2019 |
913 |
329.65 |
| Nov 15 2019 |
3123 |
402.53 |
| Nov 15 2019 |
3280 |
382.88 |
| Nov 15 2019 |
1857 |
339.22 |
| Nov 08 2019 |
3280 |
382.88 |
| Nov 08 2019 |
3123 |
402.53 |
| Nov 08 2019 |
913 |
329.65 |
| Nov 08 2019 |
1851 |
339.22 |
| Nov 01 2019 |
1081 |
335.75 |
| Nov 01 2019 |
3278 |
382.88 |
| Nov 01 2019 |
3123 |
402.53 |
| Nov 01 2019 |
2492 |
351.99 |
| Oct 25 2019 |
1081 |
335.75 |
| Oct 25 2019 |
3284 |
382.88 |
| Oct 25 2019 |
3124 |
402.53 |
| Oct 25 2019 |
2492 |
351.99 |
| Oct 18 2019 |
3124 |
402.53 |
| Oct 18 2019 |
3284 |
382.88 |
| Oct 18 2019 |
1082 |
335.75 |
| Oct 18 2019 |
2494 |
351.99 |
| Oct 11 2019 |
3127 |
402.53 |
| Oct 11 2019 |
3281 |
382.88 |
| Oct 11 2019 |
1081 |
335.75 |
| Oct 11 2019 |
2490 |
351.99 |
| Oct 04 2019 |
3285 |
382.88 |
| Oct 04 2019 |
3125 |
402.53 |
| Oct 04 2019 |
1083 |
335.75 |
| Oct 04 2019 |
2495 |
351.99 |
| Sep 27 2019 |
1083 |
335.75 |
| Sep 27 2019 |
3278 |
382.88 |
| Sep 27 2019 |
3125 |
402.53 |
| Sep 27 2019 |
2508 |
351.99 |
| Sep 20 2019 |
3284 |
382.88 |
| Sep 20 2019 |
3164 |
402.53 |
| Sep 20 2019 |
1080 |
335.75 |
| Sep 20 2019 |
2505 |
351.99 |
| Sep 13 2019 |
3276 |
382.88 |
| Sep 13 2019 |
3201 |
402.53 |
| Sep 13 2019 |
1086 |
335.75 |
| Sep 13 2019 |
2501 |
351.99 |
| Sep 06 2019 |
1092 |
335.75 |
| Sep 06 2019 |
3202 |
402.53 |
| Sep 06 2019 |
3280 |
382.88 |
| Sep 06 2019 |
2533 |
351.99 |
| Aug 30 2019 |
3293 |
382.88 |
| Aug 30 2019 |
3243 |
402.53 |
| Aug 30 2019 |
1105 |
335.75 |
| Aug 30 2019 |
2567 |
351.99 |
| Aug 23 2019 |
3285 |
402.53 |
| Aug 23 2019 |
3327 |
382.88 |
| Aug 23 2019 |
1094 |
335.75 |
| Aug 23 2019 |
2582 |
351.99 |
| Aug 16 2019 |
3390 |
382.88 |
| Aug 16 2019 |
3335 |
402.53 |
| Aug 16 2019 |
1105 |
335.75 |
| Aug 16 2019 |
2601 |
351.99 |
| Aug 09 2019 |
1129 |
335.75 |
| Aug 09 2019 |
3389 |
382.88 |
| Aug 09 2019 |
3343 |
402.53 |
| Aug 09 2019 |
2631 |
351.99 |
| Aug 02 2019 |
3369 |
402.53 |
| Aug 02 2019 |
3428 |
382.88 |
| Aug 02 2019 |
1136 |
335.75 |
| Aug 02 2019 |
2646 |
351.99 |
| Jul 26 2019 |
3479 |
382.88 |
| Jul 26 2019 |
3377 |
402.53 |
| Jul 26 2019 |
1171 |
335.75 |
| Jul 26 2019 |
2693 |
351.99 |
| Jul 19 2019 |
3499 |
382.88 |
| Jul 19 2019 |
3416 |
402.53 |
| Jul 19 2019 |
1198 |
335.75 |
| Jul 19 2019 |
2723 |
351.99 |
| Jul 12 2019 |
3651 |
382.88 |
| Jul 12 2019 |
3410 |
402.53 |
| Jul 12 2019 |
1204 |
335.75 |
| Jul 12 2019 |
2837 |
351.99 |
| Jul 05 2019 |
3824 |
382.88 |
| Jul 05 2019 |
3419 |
402.53 |
| Jul 05 2019 |
1335 |
335.75 |
| Jul 05 2019 |
3013 |
351.99 |
| Jun 28 2019 |
6974 |
419.57 |
| Jun 28 2019 |
3953 |
414.88 |
| Jun 28 2019 |
880 |
319.16 |
| Jun 28 2019 |
4413 |
369.37 |
| Jun 21 2019 |
889 |
319.16 |
| Jun 21 2019 |
6954 |
419.57 |
| Jun 21 2019 |
3917 |
414.88 |
| Jun 21 2019 |
4360 |
369.37 |
| Jun 14 2019 |
7073 |
419.57 |
| Jun 14 2019 |
3862 |
414.88 |
| Jun 14 2019 |
891 |
319.16 |
| Jun 14 2019 |
4383 |
369.37 |
| Jun 07 2019 |
7214 |
419.57 |
| Jun 07 2019 |
3915 |
414.88 |
| Jun 07 2019 |
894 |
319.16 |
| Jun 07 2019 |
4456 |
369.37 |
| May 31 2019 |
891 |
319.16 |
| May 31 2019 |
7191 |
419.57 |
| May 31 2019 |
3994 |
414.88 |
| May 31 2019 |
4450 |
369.37 |
| May 24 2019 |
3946 |
414.88 |
| May 24 2019 |
900 |
319.16 |
| May 24 2019 |
1465 |
319.16 |
| May 17 2019 |
4015 |
414.88 |
| May 10 2019 |
4013 |
414.88 |
| May 03 2019 |
4047 |
414.88 |
| Apr 26 2019 |
4037 |
414.88 |
| Apr 19 2019 |
4057 |
414.88 |
| Apr 18 2019 |
4061 |
414.88 |
| Apr 12 2019 |
4071 |
414.88 |
| Apr 05 2019 |
4003 |
414.88 |
| Mar 29 2019 |
3370 |
401.78 |
| Mar 29 2019 |
3854 |
384.25 |
| Mar 29 2019 |
5796 |
384.25 |
| Mar 22 2019 |
3829 |
384.25 |
| Mar 22 2019 |
3429 |
401.78 |
| Mar 22 2019 |
5774 |
384.25 |
| Mar 15 2019 |
3584 |
401.78 |
| Mar 15 2019 |
3923 |
384.25 |
| Mar 15 2019 |
5837 |
384.25 |
| Mar 08 2019 |
2411 |
375.59 |
| Mar 08 2019 |
3840 |
384.25 |
| Mar 08 2019 |
5752 |
384.25 |
| Mar 01 2019 |
2457 |
375.59 |
| Mar 01 2019 |
3876 |
384.25 |
| Mar 01 2019 |
5787 |
384.25 |
| Feb 22 2019 |
3894 |
384.25 |
| Feb 22 2019 |
2457 |
375.59 |
| Feb 22 2019 |
5818 |
384.25 |
| Feb 15 2019 |
2471 |
375.59 |
| Feb 15 2019 |
3902 |
384.25 |
| Feb 15 2019 |
5808 |
384.25 |
| Feb 08 2019 |
2553 |
375.59 |
| Feb 08 2019 |
3893 |
384.25 |
| Feb 08 2019 |
5787 |
384.25 |
| Feb 01 2019 |
2553 |
375.59 |
| Feb 01 2019 |
3905 |
384.25 |
| Feb 01 2019 |
5802 |
384.25 |
| Jan 25 2019 |
2553 |
375.59 |
| Jan 25 2019 |
3908 |
384.25 |
| Jan 25 2019 |
5814 |
384.25 |
| Jan 18 2019 |
2556 |
375.59 |
| Jan 18 2019 |
3926 |
384.25 |
| Jan 18 2019 |
5824 |
384.25 |
| Jan 11 2019 |
2556 |
375.59 |
| Jan 11 2019 |
3926 |
384.25 |
| Jan 11 2019 |
5827 |
384.25 |
| Jan 04 2019 |
3927 |
384.25 |
| Jan 04 2019 |
2556 |
375.59 |
| Jan 04 2019 |
5833 |
384.25 |
| Dec 28 2018 |
2560 |
375.59 |
| Dec 28 2018 |
3927 |
384.25 |
| Dec 28 2018 |
5833 |
384.25 |
| Dec 21 2018 |
2560 |
375.59 |
| Dec 21 2018 |
3927 |
384.25 |
| Dec 21 2018 |
5833 |
384.25 |
| Dec 14 2018 |
3927 |
384.25 |
| Dec 14 2018 |
2560 |
375.59 |
| Dec 14 2018 |
5833 |
384.25 |
| Dec 07 2018 |
2551 |
375.59 |
| Dec 07 2018 |
3927 |
384.25 |
| Dec 07 2018 |
5834 |
384.25 |
| Nov 30 2018 |
3927 |
384.25 |
| Nov 30 2018 |
2551 |
375.59 |
| Nov 30 2018 |
5834 |
384.25 |
| Nov 23 2018 |
3927 |
384.25 |
| Nov 23 2018 |
2551 |
375.59 |
| Nov 23 2018 |
5834 |
384.25 |
| Nov 16 2018 |
2551 |
375.59 |
| Nov 16 2018 |
3927 |
384.25 |
| Nov 16 2018 |
5834 |
384.25 |
| Nov 09 2018 |
2551 |
375.59 |
| Nov 09 2018 |
3927 |
384.25 |
| Nov 09 2018 |
5834 |
384.25 |
| Nov 02 2018 |
2551 |
375.59 |
| Nov 02 2018 |
3927 |
384.25 |
| Nov 02 2018 |
5819 |
384.25 |
| Oct 26 2018 |
3925 |
384.25 |
| Oct 26 2018 |
2551 |
375.59 |
| Oct 26 2018 |
5817 |
384.25 |
| Oct 19 2018 |
2551 |
375.59 |
| Oct 19 2018 |
3936 |
384.25 |
| Oct 19 2018 |
5817 |
384.25 |
| Oct 12 2018 |
2552 |
375.59 |
| Oct 12 2018 |
3922 |
384.25 |
| Oct 12 2018 |
5805 |
384.25 |
| Oct 05 2018 |
3942 |
384.25 |
| Oct 05 2018 |
2552 |
375.59 |
| Oct 05 2018 |
5858 |
384.25 |
| Sep 28 2018 |
2556 |
375.59 |
| Sep 28 2018 |
3850 |
384.25 |
| Sep 28 2018 |
5733 |
384.25 |
| Sep 21 2018 |
2523 |
375.59 |
| Sep 21 2018 |
3838 |
384.25 |
| Sep 21 2018 |
5736 |
384.25 |
| Sep 14 2018 |
2550 |
375.59 |
| Sep 14 2018 |
3837 |
384.25 |
| Sep 14 2018 |
5741 |
384.25 |
| Sep 07 2018 |
2559 |
375.59 |
| Sep 07 2018 |
4376 |
390.45 |
| Sep 07 2018 |
6492 |
390.45 |
| Aug 31 2018 |
4385 |
390.45 |
| Aug 31 2018 |
2598 |
375.59 |
| Aug 31 2018 |
6516 |
390.45 |
| Aug 24 2018 |
2691 |
366.55 |
| Aug 24 2018 |
2624 |
375.59 |
| Aug 24 2018 |
4210 |
366.55 |
| Aug 17 2018 |
2697 |
366.55 |
| Aug 17 2018 |
2622 |
375.59 |
| Aug 17 2018 |
4228 |
366.55 |
| Aug 10 2018 |
2626 |
375.59 |
| Aug 10 2018 |
2760 |
366.55 |
| Aug 10 2018 |
4304 |
366.55 |
| Aug 03 2018 |
2651 |
375.59 |
| Aug 03 2018 |
2814 |
366.55 |
| Aug 03 2018 |
4397 |
366.55 |
| Jul 27 2018 |
2679 |
375.59 |
| Jul 27 2018 |
2817 |
366.55 |
| Jul 27 2018 |
4412 |
366.55 |
| Jul 20 2018 |
2731 |
375.59 |
| Jul 20 2018 |
2801 |
366.55 |
| Jul 20 2018 |
4486 |
366.55 |
| Jul 13 2018 |
2887 |
366.55 |
| Jul 13 2018 |
2764 |
375.59 |
| Jul 13 2018 |
4352 |
366.55 |
| Jul 06 2018 |
2717 |
366.55 |
| Jul 06 2018 |
2763 |
375.59 |
| Jul 06 2018 |
4130 |
366.55 |
| Jun 29 2018 |
2736 |
366.55 |
| Jun 29 2018 |
2759 |
375.59 |
| Jun 29 2018 |
4174 |
366.55 |
| Jun 22 2018 |
2830 |
375.59 |
| Jun 22 2018 |
2827 |
366.55 |
| Jun 22 2018 |
4314 |
366.55 |
| Jun 15 2018 |
2836 |
375.59 |
| Jun 15 2018 |
2850 |
366.55 |
| Jun 15 2018 |
4342 |
366.55 |
| Jun 08 2018 |
2890 |
375.59 |
| Jun 08 2018 |
2878 |
366.55 |
| Jun 08 2018 |
4423 |
366.55 |
| Jun 01 2018 |
3132 |
366.55 |
| Jun 01 2018 |
2872 |
375.59 |
| Jun 01 2018 |
4664 |
366.55 |
| May 25 2018 |
2875 |
375.59 |
| May 25 2018 |
411 |
287.4 |
| May 25 2018 |
3149 |
366.55 |
| May 25 2018 |
3207 |
346.77 |
| May 18 2018 |
3174 |
366.55 |
| May 18 2018 |
1556 |
329.07 |
| May 18 2018 |
1429 |
332.53 |
| May 18 2018 |
1780 |
320.47 |
| May 11 2018 |
1438 |
333.66 |
| May 11 2018 |
1556 |
329.07 |
| May 11 2018 |
3066 |
364.65 |
| May 11 2018 |
1838 |
320.47 |
| May 04 2018 |
1632 |
329.07 |
| May 04 2018 |
3167 |
364.65 |
| May 04 2018 |
1449 |
333.66 |
| May 04 2018 |
1883 |
320.47 |
| Apr 27 2018 |
1489 |
333.66 |
| Apr 27 2018 |
1630 |
329.07 |
| Apr 27 2018 |
3412 |
367.94 |
| Apr 27 2018 |
1887 |
320.47 |
| Apr 20 2018 |
1659 |
329.07 |
| Apr 20 2018 |
1486 |
333.66 |
| Apr 20 2018 |
3424 |
367.94 |
| Apr 20 2018 |
1913 |
320.47 |
| Apr 13 2018 |
1659 |
329.07 |
| Apr 13 2018 |
2228 |
346.92 |
| Apr 13 2018 |
1449 |
333.66 |
| Apr 13 2018 |
1420 |
307.91 |
| Apr 06 2018 |
1674 |
329.07 |
| Apr 06 2018 |
1002 |
312.69 |
| Apr 06 2018 |
2384 |
349.4 |
| Apr 06 2018 |
1428 |
307.91 |
| Mar 30 2018 |
990 |
312.69 |
| Mar 30 2018 |
1699 |
329.07 |
| Mar 30 2018 |
2467 |
349.4 |
| Mar 30 2018 |
1453 |
307.91 |
| Mar 23 2018 |
1085 |
312.69 |
| Mar 23 2018 |
2517 |
349.4 |
| Mar 23 2018 |
1699 |
329.07 |
| Mar 23 2018 |
1493 |
307.91 |
| Mar 16 2018 |
2529 |
349.4 |
| Mar 16 2018 |
1094 |
312.69 |
| Mar 16 2018 |
1708 |
329.07 |
| Mar 16 2018 |
1510 |
307.91 |
| Mar 09 2018 |
1095 |
312.69 |
| Mar 09 2018 |
1705 |
329.07 |
| Mar 09 2018 |
2539 |
349.4 |
| Mar 09 2018 |
1541 |
307.91 |
| Mar 02 2018 |
1106 |
312.69 |
| Mar 02 2018 |
1714 |
329.07 |
| Mar 02 2018 |
2587 |
349.4 |
| Mar 02 2018 |
1678 |
307.91 |
| Feb 23 2018 |
2623 |
349.4 |
| Feb 23 2018 |
1122 |
312.69 |
| Feb 23 2018 |
1730 |
329.07 |
| Feb 23 2018 |
1688 |
307.91 |
| Feb 16 2018 |
1084 |
312.69 |
| Feb 16 2018 |
1730 |
329.07 |
| Feb 16 2018 |
2647 |
349.4 |
| Feb 16 2018 |
1700 |
307.91 |
| Feb 09 2018 |
1735 |
329.07 |
| Feb 09 2018 |
1110 |
312.69 |
| Feb 09 2018 |
2639 |
349.4 |
| Feb 09 2018 |
1703 |
307.91 |
| Feb 02 2018 |
1106 |
312.69 |
| Feb 02 2018 |
1734 |
329.07 |
| Feb 02 2018 |
2647 |
349.4 |
| Feb 02 2018 |
1703 |
307.91 |
| Jan 26 2018 |
1106 |
312.69 |
| Jan 26 2018 |
1736 |
329.07 |
| Jan 26 2018 |
2662 |
349.4 |
| Jan 26 2018 |
1703 |
307.91 |
| Jan 19 2018 |
1735 |
329.07 |
| Jan 19 2018 |
1106 |
312.69 |
| Jan 19 2018 |
2661 |
349.4 |
| Jan 19 2018 |
1702 |
307.91 |
| Jan 12 2018 |
1103 |
312.69 |
| Jan 12 2018 |
1744 |
329.07 |
| Jan 12 2018 |
2665 |
349.4 |
| Jan 12 2018 |
1706 |
307.91 |
| Jan 05 2018 |
2665 |
349.4 |
| Jan 05 2018 |
1745 |
329.07 |
| Jan 05 2018 |
1103 |
312.69 |
| Jan 05 2018 |
1708 |
307.91 |
| Dec 29 2017 |
1745 |
329.07 |
| Dec 29 2017 |
1103 |
312.69 |
| Dec 29 2017 |
2665 |
349.4 |
| Dec 29 2017 |
1708 |
307.91 |
| Dec 22 2017 |
1745 |
329.07 |
| Dec 22 2017 |
1103 |
312.69 |
| Dec 22 2017 |
2665 |
349.4 |
| Dec 22 2017 |
1708 |
307.91 |
| Dec 15 2017 |
2665 |
349.4 |
| Dec 15 2017 |
1746 |
329.07 |
| Dec 15 2017 |
1103 |
312.69 |
| Dec 15 2017 |
1707 |
307.91 |
| Dec 08 2017 |
2665 |
349.4 |
| Dec 08 2017 |
1746 |
329.07 |
| Dec 08 2017 |
1103 |
312.69 |
| Dec 08 2017 |
1707 |
307.91 |
| Dec 01 2017 |
1746 |
329.07 |
| Dec 01 2017 |
1103 |
312.69 |
| Dec 01 2017 |
2665 |
349.4 |
| Dec 01 2017 |
1707 |
307.91 |
| Nov 24 2017 |
2665 |
349.4 |
| Nov 24 2017 |
1103 |
312.69 |
| Nov 24 2017 |
1746 |
329.07 |
| Nov 24 2017 |
1707 |
307.91 |
| Nov 17 2017 |
2665 |
349.4 |
| Nov 17 2017 |
1103 |
312.69 |
| Nov 17 2017 |
1746 |
329.07 |
| Nov 17 2017 |
1707 |
307.91 |
| Nov 10 2017 |
1103 |
312.69 |
| Nov 10 2017 |
1746 |
329.07 |
| Nov 10 2017 |
2672 |
349.4 |
| Nov 10 2017 |
1707 |
307.91 |
| Nov 03 2017 |
1746 |
329.07 |
| Nov 03 2017 |
1103 |
312.69 |
| Nov 03 2017 |
2672 |
349.4 |
| Nov 03 2017 |
1707 |
307.91 |
| Oct 27 2017 |
2700 |
349.4 |
| Oct 27 2017 |
1746 |
329.07 |
| Oct 27 2017 |
1103 |
312.69 |
| Oct 27 2017 |
1712 |
307.91 |
| Oct 20 2017 |
1103 |
312.69 |
| Oct 20 2017 |
1748 |
329.07 |
| Oct 20 2017 |
2120 |
337.59 |
| Oct 20 2017 |
1709 |
307.91 |
| Oct 13 2017 |
1748 |
329.07 |
| Oct 13 2017 |
1102 |
312.69 |
| Oct 13 2017 |
2132 |
337.59 |
| Oct 13 2017 |
1710 |
307.91 |
| Oct 06 2017 |
1102 |
312.69 |
| Oct 06 2017 |
1750 |
329.07 |
| Oct 06 2017 |
2130 |
337.59 |
| Oct 06 2017 |
1712 |
307.91 |
| Sep 29 2017 |
2129 |
337.59 |
| Sep 29 2017 |
1750 |
329.07 |
| Sep 29 2017 |
1103 |
312.69 |
| Sep 29 2017 |
1708 |
307.91 |
| Sep 22 2017 |
1749 |
329.07 |
| Sep 22 2017 |
1103 |
312.69 |
| Sep 22 2017 |
2156 |
337.59 |
| Sep 22 2017 |
1724 |
307.91 |
| Sep 15 2017 |
1767 |
329.07 |
| Sep 15 2017 |
1104 |
312.69 |
| Sep 15 2017 |
2159 |
337.59 |
| Sep 15 2017 |
1733 |
307.91 |
| Sep 08 2017 |
2440 |
343.87 |
| Sep 08 2017 |
1795 |
329.07 |
| Sep 08 2017 |
1098 |
312.69 |
| Sep 08 2017 |
2057 |
315.03 |
| Sep 01 2017 |
1804 |
329.07 |
| Sep 01 2017 |
1122 |
312.69 |
| Sep 01 2017 |
2414 |
343.87 |
| Sep 01 2017 |
2013 |
315.03 |
| Aug 25 2017 |
1120 |
312.69 |
| Aug 25 2017 |
1806 |
329.07 |
| Aug 25 2017 |
2767 |
343.87 |
| Aug 25 2017 |
2243 |
315.03 |
| Aug 18 2017 |
1185 |
312.69 |
| Aug 18 2017 |
1843 |
329.07 |
| Aug 18 2017 |
2878 |
345.75 |
| Aug 18 2017 |
2231 |
314.43 |
| Aug 11 2017 |
1819 |
329.07 |
| Aug 11 2017 |
1185 |
312.69 |
| Aug 11 2017 |
2917 |
345.75 |
| Aug 11 2017 |
2272 |
314.43 |
| Aug 04 2017 |
1853 |
329.07 |
| Aug 04 2017 |
1216 |
312.69 |
| Aug 04 2017 |
2939 |
345.75 |
| Aug 04 2017 |
2282 |
314.43 |
| Jul 28 2017 |
1224 |
312.69 |
| Jul 28 2017 |
1878 |
329.07 |
| Jul 28 2017 |
2957 |
345.75 |
| Jul 28 2017 |
2317 |
314.43 |
| Jul 21 2017 |
3022 |
345.75 |
| Jul 21 2017 |
1242 |
312.69 |
| Jul 21 2017 |
1927 |
329.07 |
| Jul 21 2017 |
2369 |
314.43 |
| Jul 14 2017 |
1315 |
312.69 |
| Jul 14 2017 |
1939 |
329.07 |
| Jul 14 2017 |
3048 |
345.75 |
| Jul 14 2017 |
2386 |
314.43 |
| Jul 07 2017 |
1983 |
329.07 |
| Jul 07 2017 |
1338 |
312.69 |
| Jul 07 2017 |
3067 |
345.75 |
| Jul 07 2017 |
2418 |
314.43 |
| Jun 30 2017 |
3086 |
345.75 |
| Jun 30 2017 |
1989 |
329.07 |
| Jun 30 2017 |
1335 |
312.69 |
| Jun 30 2017 |
2419 |
314.43 |
| Jun 23 2017 |
3179 |
345.75 |
| Jun 23 2017 |
2619 |
329.07 |
| Jun 23 2017 |
1367 |
312.69 |
| Jun 23 2017 |
2410 |
314.43 |
| Jun 16 2017 |
2708 |
329.07 |
| Jun 16 2017 |
1361 |
312.69 |
| Jun 16 2017 |
3181 |
345.75 |
| Jun 16 2017 |
2423 |
314.43 |
| Jun 09 2017 |
3044 |
345.75 |
| Jun 09 2017 |
913 |
289.46 |
| Jun 09 2017 |
2776 |
329.07 |
| Jun 09 2017 |
2277 |
314.43 |
| Jun 02 2017 |
3208 |
345.75 |
| Jun 02 2017 |
907 |
289.46 |
| Jun 02 2017 |
2791 |
329.07 |
| Jun 02 2017 |
2400 |
314.43 |
| May 26 2017 |
3208 |
345.75 |
| May 26 2017 |
4610 |
345.75 |
| May 19 2017 |
3282 |
345.75 |
| May 19 2017 |
4640 |
345.75 |
| May 12 2017 |
3042 |
341.35 |
| May 12 2017 |
4325 |
341.35 |
| May 05 2017 |
3066 |
341.35 |
| May 05 2017 |
4367 |
341.35 |
| Apr 28 2017 |
3161 |
342.49 |
| Apr 28 2017 |
4462 |
342.49 |
| Apr 21 2017 |
3227 |
342.49 |
| Apr 21 2017 |
4510 |
342.49 |
| Apr 14 2017 |
2341 |
324.13 |
| Apr 14 2017 |
3236 |
324.13 |
| Apr 07 2017 |
1886 |
315.76 |
| Apr 07 2017 |
2554 |
315.76 |
| Mar 31 2017 |
1930 |
315.76 |
| Mar 31 2017 |
2612 |
315.76 |
| Mar 24 2017 |
1895 |
315.76 |
| Mar 24 2017 |
2605 |
315.76 |
| Mar 17 2017 |
1266 |
297.55 |
| Mar 17 2017 |
3106 |
328.9 |
| Mar 17 2017 |
2510 |
327.61 |
| Mar 17 2017 |
2901 |
319.85 |
| Mar 10 2017 |
3136 |
328.9 |
| Mar 10 2017 |
1264 |
297.55 |
| Mar 10 2017 |
2543 |
327.61 |
| Mar 10 2017 |
2927 |
319.85 |
| Mar 03 2017 |
3112 |
328.9 |
| Mar 03 2017 |
1261 |
297.55 |
| Mar 03 2017 |
2550 |
327.61 |
| Mar 03 2017 |
2960 |
319.85 |
| Feb 24 2017 |
1272 |
297.55 |
| Feb 24 2017 |
3108 |
328.9 |
| Feb 24 2017 |
2576 |
327.61 |
| Feb 24 2017 |
2972 |
319.85 |
| Feb 17 2017 |
1260 |
297.55 |
| Feb 17 2017 |
3000 |
328.9 |
| Feb 17 2017 |
2591 |
327.61 |
| Feb 17 2017 |
2987 |
319.85 |
| Feb 10 2017 |
3017 |
328.9 |
| Feb 10 2017 |
1278 |
297.55 |
| Feb 10 2017 |
2618 |
327.61 |
| Feb 10 2017 |
2995 |
319.85 |
| Feb 03 2017 |
2637 |
327.61 |
| Feb 03 2017 |
3014 |
328.9 |
| Feb 03 2017 |
1279 |
297.55 |
| Feb 03 2017 |
3003 |
319.85 |
| Jan 27 2017 |
1277 |
297.55 |
| Jan 27 2017 |
3023 |
328.9 |
| Jan 27 2017 |
2645 |
327.61 |
| Jan 27 2017 |
3012 |
319.85 |
| Jan 20 2017 |
1278 |
297.55 |
| Jan 20 2017 |
3028 |
328.9 |
| Jan 20 2017 |
2649 |
327.61 |
| Jan 20 2017 |
3024 |
319.85 |
| Jan 13 2017 |
2661 |
327.61 |
| Jan 13 2017 |
1278 |
297.55 |
| Jan 13 2017 |
3030 |
328.9 |
| Jan 13 2017 |
3028 |
319.85 |
| Jan 06 2017 |
2661 |
327.61 |
| Jan 06 2017 |
3036 |
328.9 |
| Jan 06 2017 |
1278 |
297.55 |
| Jan 06 2017 |
3035 |
319.85 |
| Dec 30 2016 |
3036 |
328.9 |
| Dec 30 2016 |
1281 |
297.55 |
| Dec 30 2016 |
2661 |
327.61 |
| Dec 30 2016 |
3036 |
319.85 |
| Dec 23 2016 |
2661 |
327.61 |
| Dec 23 2016 |
3036 |
328.9 |
| Dec 23 2016 |
1281 |
297.55 |
| Dec 23 2016 |
3036 |
319.85 |
| Dec 16 2016 |
2661 |
327.61 |
| Dec 16 2016 |
1281 |
297.55 |
| Dec 16 2016 |
3037 |
328.9 |
| Dec 16 2016 |
3035 |
319.85 |
| Dec 09 2016 |
1282 |
297.55 |
| Dec 09 2016 |
3037 |
328.9 |
| Dec 09 2016 |
2661 |
327.61 |
| Dec 09 2016 |
3034 |
319.85 |
| Dec 02 2016 |
3037 |
328.9 |
| Dec 02 2016 |
1282 |
297.55 |
| Dec 02 2016 |
2661 |
327.61 |
| Dec 02 2016 |
3034 |
319.85 |
| Nov 25 2016 |
2661 |
327.61 |
| Nov 25 2016 |
1282 |
297.55 |
| Nov 25 2016 |
3038 |
328.9 |
| Nov 25 2016 |
3034 |
319.85 |
| Nov 18 2016 |
1282 |
297.55 |
| Nov 18 2016 |
3038 |
328.9 |
| Nov 18 2016 |
2661 |
327.61 |
| Nov 18 2016 |
3034 |
319.85 |
| Nov 11 2016 |
3038 |
328.9 |
| Nov 11 2016 |
1282 |
297.55 |
| Nov 11 2016 |
2661 |
327.61 |
| Nov 11 2016 |
3035 |
319.85 |
| Nov 04 2016 |
1282 |
297.55 |
| Nov 04 2016 |
3038 |
328.9 |
| Nov 04 2016 |
2661 |
327.61 |
| Nov 04 2016 |
3035 |
319.85 |
| Oct 28 2016 |
2659 |
327.61 |
| Oct 28 2016 |
1283 |
297.55 |
| Oct 28 2016 |
3038 |
328.9 |
| Oct 28 2016 |
3032 |
319.85 |
| Oct 21 2016 |
1283 |
297.55 |
| Oct 21 2016 |
3042 |
328.9 |
| Oct 21 2016 |
2666 |
327.61 |
| Oct 21 2016 |
3039 |
319.85 |
| Oct 14 2016 |
3053 |
328.9 |
| Oct 14 2016 |
1282 |
297.55 |
| Oct 14 2016 |
2666 |
327.61 |
| Oct 14 2016 |
3046 |
319.85 |
| Oct 07 2016 |
2674 |
327.61 |
| Oct 07 2016 |
3054 |
328.9 |
| Oct 07 2016 |
1283 |
297.55 |
| Oct 07 2016 |
3054 |
319.85 |
| Sep 30 2016 |
1310 |
297.55 |
| Sep 30 2016 |
3055 |
328.9 |
| Sep 30 2016 |
2673 |
327.61 |
| Sep 30 2016 |
3055 |
319.85 |
| Sep 23 2016 |
1310 |
297.55 |
| Sep 23 2016 |
3058 |
328.9 |
| Sep 23 2016 |
2658 |
327.61 |
| Sep 23 2016 |
3037 |
319.85 |
| Sep 16 2016 |
1313 |
297.55 |
| Sep 16 2016 |
3076 |
328.9 |
| Sep 16 2016 |
2651 |
327.61 |
| Sep 16 2016 |
3049 |
319.85 |
| Sep 09 2016 |
1376 |
297.55 |
| Sep 09 2016 |
3125 |
328.9 |
| Sep 09 2016 |
2689 |
327.61 |
| Sep 09 2016 |
3109 |
319.85 |
| Sep 02 2016 |
1405 |
297.55 |
| Sep 02 2016 |
3178 |
328.9 |
| Sep 02 2016 |
2705 |
327.61 |
| Sep 02 2016 |
3150 |
319.85 |
| Aug 26 2016 |
3174 |
328.9 |
| Aug 26 2016 |
1385 |
297.55 |
| Aug 26 2016 |
2387 |
327.61 |
| Aug 26 2016 |
2909 |
319.85 |
| Aug 19 2016 |
2018 |
319.68 |
| Aug 19 2016 |
3174 |
328.9 |
| Aug 19 2016 |
1400 |
297.55 |
| Aug 19 2016 |
3082 |
322.21 |
| Aug 12 2016 |
1695 |
297.55 |
| Aug 12 2016 |
3236 |
328.9 |
| Aug 12 2016 |
2018 |
319.68 |
| Aug 12 2016 |
2927 |
309.09 |
| Aug 05 2016 |
3267 |
328.9 |
| Aug 05 2016 |
1707 |
297.55 |
| Aug 05 2016 |
2097 |
319.68 |
| Aug 05 2016 |
3020 |
309.09 |
| Jul 29 2016 |
2009 |
319.68 |
| Jul 29 2016 |
1680 |
297.55 |
| Jul 29 2016 |
3293 |
328.9 |
| Jul 29 2016 |
3035 |
309.09 |
| Jul 22 2016 |
2089 |
319.68 |
| Jul 22 2016 |
1747 |
297.55 |
| Jul 22 2016 |
3380 |
328.9 |
| Jul 22 2016 |
3112 |
309.09 |
| Jun 22 2016 |
2160 |
319.68 |
| Jun 22 2016 |
3526 |
328.9 |
| Jun 22 2016 |
1789 |
297.55 |
| Jun 22 2016 |
3603 |
309.09 |
| Jun 15 2016 |
2213 |
319.68 |
| Jun 15 2016 |
3560 |
328.9 |
| Jun 15 2016 |
1824 |
297.55 |
| Jun 15 2016 |
3668 |
309.09 |
| Jun 08 2016 |
3618 |
328.9 |
| Jun 08 2016 |
1842 |
297.55 |
| Jun 08 2016 |
2188 |
319.68 |
| Jun 08 2016 |
3674 |
309.09 |
| Jun 01 2016 |
1981 |
297.55 |
| Jun 01 2016 |
3666 |
328.9 |
| Jun 01 2016 |
2251 |
319.68 |
| Jun 01 2016 |
3875 |
309.09 |
| May 25 2016 |
5394 |
352.15 |
| May 25 2016 |
2126 |
302.28 |
| May 25 2016 |
2218 |
318.86 |
| May 25 2016 |
3532 |
303.37 |
| May 18 2016 |
2114 |
302.28 |
| May 18 2016 |
5439 |
352.15 |
| May 18 2016 |
2223 |
318.86 |
| May 18 2016 |
3560 |
303.37 |
| May 11 2016 |
2218 |
318.86 |
| May 11 2016 |
5433 |
352.15 |
| May 11 2016 |
2040 |
302.28 |
| May 11 2016 |
3530 |
303.37 |
| May 04 2016 |
2654 |
320.59 |
| May 04 2016 |
5354 |
352.15 |
| May 04 2016 |
2211 |
318.86 |
| May 04 2016 |
3513 |
303.37 |
| Apr 27 2016 |
5505 |
352.15 |
| Apr 27 2016 |
2742 |
320.59 |
| Apr 27 2016 |
2357 |
319.4 |
| Apr 27 2016 |
3588 |
303.37 |
| Apr 20 2016 |
2385 |
319.4 |
| Apr 20 2016 |
2809 |
320.59 |
| Apr 20 2016 |
5564 |
352.15 |
| Apr 20 2016 |
3682 |
303.37 |
| Apr 13 2016 |
5509 |
352.15 |
| Apr 13 2016 |
2848 |
320.59 |
| Apr 13 2016 |
3901 |
343.18 |
| Apr 13 2016 |
4339 |
312.77 |
| Apr 06 2016 |
5186 |
359 |
| Apr 06 2016 |
6173 |
360.05 |
| Apr 06 2016 |
3025 |
323.47 |
| Apr 06 2016 |
4393 |
312.77 |
| Mar 30 2016 |
5010 |
357.96 |
| Mar 30 2016 |
7526 |
375.63 |
| Mar 30 2016 |
2969 |
323.47 |
| Mar 30 2016 |
4336 |
312.47 |
| Mar 23 2016 |
3043 |
323.47 |
| Mar 23 2016 |
6454 |
363.87 |
| Mar 23 2016 |
4629 |
350.93 |
| Mar 23 2016 |
4414 |
312.47 |
| Mar 16 2016 |
3262 |
329.95 |
| Mar 16 2016 |
6347 |
363.87 |
| Mar 16 2016 |
4700 |
350.93 |
| Mar 16 2016 |
5036 |
320.74 |
| Mar 09 2016 |
3290 |
329.95 |
| Mar 09 2016 |
6360 |
363.87 |
| Mar 09 2016 |
4707 |
350.93 |
| Mar 09 2016 |
5049 |
320.74 |
| Mar 02 2016 |
4667 |
350.93 |
| Mar 02 2016 |
3300 |
329.95 |
| Mar 02 2016 |
6353 |
363.87 |
| Mar 02 2016 |
5023 |
320.74 |
| Feb 24 2016 |
3274 |
329.95 |
| Feb 24 2016 |
7059 |
371.97 |
| Feb 24 2016 |
4708 |
350.93 |
| Feb 24 2016 |
5027 |
320.74 |
| Feb 17 2016 |
7102 |
371.97 |
| Feb 17 2016 |
3289 |
329.95 |
| Feb 17 2016 |
4778 |
350.93 |
| Feb 17 2016 |
5078 |
320.74 |
| Feb 10 2016 |
4783 |
350.93 |
| Feb 10 2016 |
3307 |
329.95 |
| Feb 10 2016 |
7129 |
371.97 |
| Feb 10 2016 |
5111 |
320.74 |
| Feb 03 2016 |
7145 |
371.97 |
| Feb 03 2016 |
3302 |
329.95 |
| Feb 03 2016 |
4808 |
350.93 |
| Feb 03 2016 |
5134 |
320.74 |
| Jan 27 2016 |
7159 |
371.97 |
| Jan 27 2016 |
3302 |
329.95 |
| Jan 27 2016 |
4826 |
350.93 |
| Jan 27 2016 |
5136 |
320.74 |
| Jan 20 2016 |
7184 |
371.97 |
| Jan 20 2016 |
3301 |
329.95 |
| Jan 20 2016 |
4829 |
350.93 |
| Jan 20 2016 |
5141 |
320.74 |
| Jan 13 2016 |
4831 |
350.93 |
| Jan 13 2016 |
7193 |
371.97 |
| Jan 13 2016 |
3301 |
329.95 |
| Jan 13 2016 |
5149 |
320.74 |
| Jan 06 2016 |
3301 |
329.95 |
| Jan 06 2016 |
7196 |
371.97 |
| Jan 06 2016 |
4831 |
350.93 |
| Jan 06 2016 |
5150 |
320.74 |
| Dec 30 2015 |
7195 |
371.97 |
| Dec 30 2015 |
3301 |
329.95 |
| Dec 30 2015 |
4831 |
350.93 |
| Dec 30 2015 |
5150 |
320.74 |
| Dec 23 2015 |
7195 |
371.97 |
| Dec 23 2015 |
3301 |
329.95 |
| Dec 23 2015 |
4831 |
350.93 |
| Dec 23 2015 |
5150 |
320.74 |
| Dec 16 2015 |
3301 |
329.95 |
| Dec 16 2015 |
7195 |
371.97 |
| Dec 16 2015 |
4831 |
350.93 |
| Dec 16 2015 |
5150 |
320.74 |
| Dec 09 2015 |
3301 |
329.95 |
| Dec 09 2015 |
7201 |
371.97 |
| Dec 09 2015 |
4831 |
350.93 |
| Dec 09 2015 |
5151 |
320.74 |
| Dec 02 2015 |
7202 |
371.97 |
| Dec 02 2015 |
3301 |
329.95 |
| Dec 02 2015 |
4831 |
350.93 |
| Dec 02 2015 |
5153 |
320.74 |
| Nov 25 2015 |
4831 |
350.93 |
| Nov 25 2015 |
7202 |
371.97 |
| Nov 25 2015 |
3301 |
329.95 |
| Nov 25 2015 |
5153 |
320.74 |
| Nov 18 2015 |
3301 |
329.95 |
| Nov 18 2015 |
7202 |
371.97 |
| Nov 18 2015 |
4831 |
350.93 |
| Nov 18 2015 |
5153 |
320.74 |
| Nov 11 2015 |
3301 |
329.95 |
| Nov 11 2015 |
7202 |
371.97 |
| Nov 11 2015 |
4826 |
350.93 |
| Nov 11 2015 |
5152 |
320.74 |
| Nov 04 2015 |
4826 |
350.93 |
| Nov 04 2015 |
3301 |
329.95 |
| Nov 04 2015 |
7202 |
371.97 |
| Nov 04 2015 |
5152 |
320.74 |
| Oct 28 2015 |
7191 |
371.97 |
| Oct 28 2015 |
3299 |
329.95 |
| Oct 28 2015 |
4827 |
350.93 |
| Oct 28 2015 |
5144 |
320.74 |
| Oct 21 2015 |
4826 |
350.93 |
| Oct 21 2015 |
3296 |
329.95 |
| Oct 21 2015 |
7202 |
371.97 |
| Oct 21 2015 |
5149 |
320.74 |
| Oct 14 2015 |
4829 |
350.93 |
| Oct 14 2015 |
7205 |
371.97 |
| Oct 14 2015 |
3296 |
329.95 |
| Oct 14 2015 |
5150 |
320.74 |
| Oct 07 2015 |
7196 |
371.97 |
| Oct 07 2015 |
3296 |
329.95 |
| Oct 07 2015 |
4835 |
350.93 |
| Oct 07 2015 |
5148 |
320.74 |
| Sep 30 2015 |
7198 |
371.97 |
| Sep 30 2015 |
3301 |
329.95 |
| Sep 30 2015 |
4841 |
350.93 |
| Sep 30 2015 |
5152 |
320.74 |
| Sep 23 2015 |
3323 |
329.95 |
| Sep 23 2015 |
7199 |
371.97 |
| Sep 23 2015 |
4849 |
350.93 |
| Sep 23 2015 |
5190 |
320.74 |
| Sep 16 2015 |
4814 |
350.93 |
| Sep 16 2015 |
7207 |
371.97 |
| Sep 16 2015 |
3318 |
329.95 |
| Sep 16 2015 |
5194 |
320.74 |
| Sep 09 2015 |
3313 |
329.95 |
| Sep 09 2015 |
7240 |
371.97 |
| Sep 09 2015 |
4810 |
350.93 |
| Sep 09 2015 |
5207 |
320.74 |
| Sep 02 2015 |
3255 |
329.95 |
| Sep 02 2015 |
7176 |
371.97 |
| Sep 02 2015 |
4860 |
350.93 |
| Sep 02 2015 |
5178 |
320.74 |
| Aug 26 2015 |
4954 |
350.93 |
| Aug 26 2015 |
7323 |
371.97 |
| Aug 26 2015 |
3364 |
329.95 |
| Aug 26 2015 |
5263 |
320.74 |
| Aug 19 2015 |
7324 |
371.97 |
| Aug 19 2015 |
3344 |
329.95 |
| Aug 19 2015 |
5130 |
350.93 |
| Aug 19 2015 |
5360 |
320.74 |
| Aug 12 2015 |
7382 |
371.97 |
| Aug 12 2015 |
3367 |
329.95 |
| Aug 12 2015 |
5103 |
350.93 |
| Aug 12 2015 |
5380 |
320.74 |
| Aug 05 2015 |
7367 |
371.97 |
| Aug 05 2015 |
3289 |
326.97 |
| Aug 05 2015 |
5152 |
350.93 |
| Aug 05 2015 |
5370 |
320.74 |
| Jul 29 2015 |
5150 |
350.93 |
| Jul 29 2015 |
7483 |
371.97 |
| Jul 29 2015 |
3246 |
326.97 |
| Jul 29 2015 |
5431 |
320.74 |
| Jul 22 2015 |
7458 |
371.97 |
| Jul 22 2015 |
3252 |
326.97 |
| Jul 22 2015 |
3794 |
332.21 |
| Jul 22 2015 |
5405 |
320.74 |
| Jul 15 2015 |
7579 |
371.97 |
| Jul 15 2015 |
3349 |
326.97 |
| Jul 15 2015 |
3514 |
325.59 |
| Jul 15 2015 |
5516 |
320.74 |
| Jul 08 2015 |
3415 |
326.97 |
| Jul 08 2015 |
7649 |
371.97 |
| Jul 08 2015 |
3532 |
325.59 |
| Jul 08 2015 |
5611 |
320.74 |
| Jul 01 2015 |
7727 |
371.97 |
| Jul 01 2015 |
3453 |
326.97 |
| Jul 01 2015 |
3572 |
325.59 |
| Jul 01 2015 |
5667 |
320.74 |
| Jun 24 2015 |
3445 |
326.97 |
| Jun 24 2015 |
7788 |
371.97 |
| Jun 24 2015 |
3604 |
325.59 |
| Jun 24 2015 |
5738 |
320.74 |
| Jun 17 2015 |
3495 |
326.97 |
| Jun 17 2015 |
7825 |
371.97 |
| Jun 17 2015 |
3604 |
325.59 |
| Jun 17 2015 |
5818 |
320.74 |
| Jun 10 2015 |
3620 |
325.59 |
| Jun 10 2015 |
3454 |
326.97 |
| Jun 10 2015 |
7859 |
371.97 |
| Jun 10 2015 |
5761 |
320.74 |
| Jun 03 2015 |
7939 |
371.97 |
| Jun 03 2015 |
3451 |
326.97 |
| Jun 03 2015 |
3719 |
325.59 |
| Jun 03 2015 |
5869 |
320.74 |
| May 27 2015 |
3822 |
336.94 |
| May 27 2015 |
7823 |
370.83 |
| May 27 2015 |
4453 |
336.64 |
| May 27 2015 |
6729 |
330.05 |
| May 20 2015 |
4511 |
336.64 |
| May 20 2015 |
3804 |
336.94 |
| May 20 2015 |
8510 |
377.49 |
| May 20 2015 |
6805 |
330.05 |
| May 13 2015 |
8512 |
377.49 |
| May 13 2015 |
3815 |
336.94 |
| May 13 2015 |
4538 |
336.51 |
| May 13 2015 |
6831 |
330.05 |
| May 06 2015 |
3544 |
334.99 |
| May 06 2015 |
4457 |
336.51 |
| May 06 2015 |
8274 |
377.49 |
| May 06 2015 |
6673 |
330.34 |
| Apr 29 2015 |
8355 |
377.49 |
| Apr 29 2015 |
3646 |
334.99 |
| Apr 29 2015 |
5264 |
346.52 |
| Apr 29 2015 |
7784 |
340.31 |
| Apr 22 2015 |
5332 |
346.52 |
| Apr 22 2015 |
8401 |
377.49 |
| Apr 22 2015 |
3676 |
334.99 |
| Apr 22 2015 |
7828 |
340.31 |
| Apr 15 2015 |
8441 |
378.04 |
| Apr 15 2015 |
5760 |
351.64 |
| Apr 15 2015 |
7071 |
332.46 |
| Apr 08 2015 |
5777 |
351.64 |
| Apr 08 2015 |
8575 |
378.04 |
| Apr 08 2015 |
7113 |
332.46 |
| Apr 01 2015 |
8668 |
378.04 |
| Apr 01 2015 |
5780 |
350.88 |
| Apr 01 2015 |
7224 |
332.46 |
| Mar 25 2015 |
10364 |
396.88 |
| Mar 25 2015 |
6804 |
365.78 |
| Mar 25 2015 |
10683 |
365.58 |
| Mar 18 2015 |
10239 |
396.88 |
| Mar 18 2015 |
6608 |
365.78 |
| Mar 18 2015 |
10503 |
365.58 |
| Mar 11 2015 |
6757 |
365.78 |
| Mar 11 2015 |
10314 |
396.88 |
| Mar 11 2015 |
10873 |
365.58 |
| Mar 04 2015 |
10470 |
396.88 |
| Mar 04 2015 |
6874 |
365.78 |
| Mar 04 2015 |
10978 |
365.58 |
| Feb 25 2015 |
6924 |
365.78 |
| Feb 25 2015 |
10470 |
397.48 |
| Feb 25 2015 |
11030 |
365.78 |
| Feb 18 2015 |
7000 |
365.78 |
| Feb 18 2015 |
10537 |
397.48 |
| Feb 18 2015 |
11106 |
365.78 |
| Feb 11 2015 |
7016 |
365.78 |
| Feb 11 2015 |
10552 |
397.48 |
| Feb 11 2015 |
11115 |
365.78 |
| Feb 04 2015 |
10557 |
397.48 |
| Feb 04 2015 |
7050 |
365.78 |
| Feb 04 2015 |
11127 |
365.78 |
| Jan 28 2015 |
10571 |
397.48 |
| Jan 28 2015 |
7045 |
365.78 |
| Jan 28 2015 |
11133 |
365.78 |
| Jan 21 2015 |
10577 |
397.48 |
| Jan 21 2015 |
7057 |
365.78 |
| Jan 21 2015 |
11141 |
365.78 |
| Jan 14 2015 |
7065 |
365.78 |
| Jan 14 2015 |
10591 |
397.48 |
| Jan 14 2015 |
11163 |
365.78 |
| Jan 07 2015 |
7065 |
365.78 |
| Jan 07 2015 |
10572 |
397.48 |
| Jan 07 2015 |
11151 |
365.78 |
| Dec 31 2014 |
10574 |
397.48 |
| Dec 31 2014 |
7065 |
365.78 |
| Dec 31 2014 |
11150 |
365.78 |
| Dec 24 2014 |
7065 |
365.78 |
| Dec 24 2014 |
10574 |
397.48 |
| Dec 24 2014 |
11150 |
365.78 |
| Dec 17 2014 |
10561 |
397.48 |
| Dec 17 2014 |
7065 |
365.78 |
| Dec 17 2014 |
11144 |
365.78 |
| Dec 10 2014 |
10561 |
397.48 |
| Dec 10 2014 |
7065 |
365.78 |
| Dec 10 2014 |
11144 |
365.78 |
| Dec 03 2014 |
10561 |
397.48 |
| Dec 03 2014 |
7065 |
365.78 |
| Dec 03 2014 |
11144 |
365.78 |
| Nov 26 2014 |
7065 |
365.78 |
| Nov 26 2014 |
10561 |
397.48 |
| Nov 26 2014 |
11144 |
365.78 |
| Nov 19 2014 |
10561 |
397.48 |
| Nov 19 2014 |
7065 |
365.78 |
| Nov 19 2014 |
11144 |
365.78 |
| Nov 12 2014 |
10561 |
397.48 |
| Nov 12 2014 |
7065 |
365.78 |
| Nov 12 2014 |
11144 |
365.78 |
| Nov 05 2014 |
7065 |
365.78 |
| Nov 05 2014 |
10561 |
397.48 |
| Nov 05 2014 |
11144 |
365.78 |
| Oct 29 2014 |
7063 |
365.78 |
| Oct 29 2014 |
10561 |
397.48 |
| Oct 29 2014 |
11143 |
365.78 |
| Oct 22 2014 |
10532 |
397.48 |
| Oct 22 2014 |
7058 |
365.78 |
| Oct 22 2014 |
11161 |
365.78 |
| Oct 15 2014 |
7035 |
365.78 |
| Oct 15 2014 |
10510 |
397.48 |
| Oct 15 2014 |
11138 |
365.78 |
| Oct 08 2014 |
7044 |
365.78 |
| Oct 08 2014 |
10494 |
397.48 |
| Oct 08 2014 |
11142 |
365.78 |
| Oct 01 2014 |
10506 |
397.48 |
| Oct 01 2014 |
7048 |
365.78 |
| Oct 01 2014 |
11154 |
365.78 |
| Sep 24 2014 |
10475 |
397.48 |
| Sep 24 2014 |
7071 |
365.78 |
| Sep 24 2014 |
11144 |
365.78 |
| Sep 17 2014 |
7030 |
365.78 |
| Sep 17 2014 |
10526 |
397.48 |
| Sep 17 2014 |
11146 |
365.78 |
| Sep 10 2014 |
10426 |
397.48 |
| Sep 10 2014 |
7038 |
365.78 |
| Sep 10 2014 |
11154 |
365.78 |
| Sep 03 2014 |
10463 |
397.48 |
| Sep 03 2014 |
7044 |
365.78 |
| Sep 03 2014 |
11207 |
365.78 |
| Aug 27 2014 |
10554 |
397.48 |
| Aug 27 2014 |
6969 |
365.78 |
| Aug 27 2014 |
11200 |
365.78 |
| Aug 20 2014 |
6954 |
365.78 |
| Aug 20 2014 |
10522 |
397.48 |
| Aug 20 2014 |
11210 |
365.78 |
| Aug 13 2014 |
10567 |
397.48 |
| Aug 13 2014 |
7783 |
375.05 |
| Aug 13 2014 |
13070 |
379.53 |
| Aug 06 2014 |
7897 |
375.05 |
| Aug 06 2014 |
12561 |
375.05 |
| Jul 30 2014 |
8620 |
381.97 |
| Jul 30 2014 |
13564 |
381.97 |
| Jul 23 2014 |
9695 |
392.83 |
| Jul 23 2014 |
14992 |
392.83 |
| Jul 16 2014 |
9797 |
392.83 |
| Jul 16 2014 |
14993 |
392.83 |
| Jul 09 2014 |
9824 |
392.83 |
| Jul 09 2014 |
14942 |
392.83 |
| Jul 02 2014 |
9902 |
392.83 |
| Jul 02 2014 |
15110 |
392.83 |
| Jun 25 2014 |
10008 |
392.83 |
| Jun 25 2014 |
15104 |
392.83 |
| Jun 18 2014 |
10054 |
392.83 |
| Jun 18 2014 |
15145 |
392.83 |
| Jun 11 2014 |
10244 |
395.13 |
| Jun 11 2014 |
15587 |
395.13 |
| Jun 04 2014 |
10303 |
395.13 |
| Jun 04 2014 |
15706 |
395.13 |
| May 28 2014 |
10283 |
395.13 |
| May 28 2014 |
15733 |
395.13 |
| May 21 2014 |
10899 |
401.16 |
| May 21 2014 |
16716 |
401.16 |
| May 14 2014 |
12594 |
415.86 |
| May 14 2014 |
18855 |
415.86 |
| May 07 2014 |
12237 |
415.86 |
| May 07 2014 |
18573 |
415.86 |
| Apr 30 2014 |
12713 |
415.86 |
| Apr 30 2014 |
19063 |
415.86 |
| Apr 23 2014 |
12988 |
415.86 |
| Apr 23 2014 |
19330 |
415.86 |
| Apr 16 2014 |
13502 |
420.51 |
| Apr 16 2014 |
19880 |
420.51 |
| Apr 09 2014 |
13998 |
420.51 |
| Apr 09 2014 |
20210 |
420.51 |
| Apr 02 2014 |
15087 |
429.53 |
| Apr 02 2014 |
21261 |
429.53 |
| Mar 26 2014 |
14794 |
429.53 |
| Mar 26 2014 |
21211 |
429.53 |
| Mar 19 2014 |
14735 |
429.53 |
| Mar 19 2014 |
21193 |
429.53 |
| Mar 12 2014 |
14735 |
429.53 |
| Mar 12 2014 |
21248 |
429.53 |
| Mar 05 2014 |
14545 |
429.53 |
| Mar 05 2014 |
21145 |
429.53 |
| Feb 26 2014 |
14484 |
429.53 |
| Feb 26 2014 |
21161 |
429.53 |
| Feb 19 2014 |
14558 |
429.53 |
| Feb 19 2014 |
21207 |
429.53 |
| Feb 12 2014 |
14528 |
429.53 |
| Feb 12 2014 |
21148 |
429.53 |
| Feb 05 2014 |
14560 |
429.53 |
| Feb 05 2014 |
21227 |
429.53 |
| Jan 29 2014 |
14492 |
429.53 |
| Jan 29 2014 |
21241 |
429.53 |
| Jan 22 2014 |
14426 |
429.53 |
| Jan 22 2014 |
21166 |
429.53 |
| Jan 15 2014 |
14434 |
429.53 |
| Jan 15 2014 |
21205 |
429.53 |
| Jan 08 2014 |
14344 |
429.53 |
| Jan 08 2014 |
21140 |
429.53 |
| Jan 01 2014 |
14344 |
429.53 |
| Jan 01 2014 |
21142 |
429.53 |
| Dec 25 2013 |
14344 |
429.53 |
| Dec 25 2013 |
21151 |
429.53 |
| Dec 18 2013 |
14344 |
429.53 |
| Dec 18 2013 |
21151 |
429.53 |
| Dec 11 2013 |
14345 |
429.53 |
| Dec 11 2013 |
21152 |
429.53 |
| Dec 04 2013 |
14346 |
429.53 |
| Dec 04 2013 |
21153 |
429.53 |
| Nov 27 2013 |
14346 |
429.53 |
| Nov 27 2013 |
21153 |
429.53 |
| Nov 20 2013 |
14346 |
429.53 |
| Nov 20 2013 |
21154 |
429.53 |
| Nov 13 2013 |
14346 |
429.53 |
| Nov 13 2013 |
21155 |
429.53 |
| Nov 06 2013 |
14346 |
429.53 |
| Nov 06 2013 |
21155 |
429.53 |
| Oct 30 2013 |
14346 |
429.53 |
| Oct 30 2013 |
21153 |
429.53 |
| Oct 23 2013 |
14339 |
429.53 |
| Oct 23 2013 |
21149 |
429.53 |
| Oct 16 2013 |
14356 |
429.53 |
| Oct 16 2013 |
21149 |
429.53 |
| Oct 09 2013 |
14195 |
429.53 |
| Oct 09 2013 |
20997 |
429.53 |
| Oct 02 2013 |
14208 |
429.53 |
| Oct 02 2013 |
21021 |
429.53 |
| Sep 25 2013 |
14184 |
429.53 |
| Sep 25 2013 |
20967 |
429.53 |
| Sep 18 2013 |
14060 |
429.53 |
| Sep 18 2013 |
20781 |
429.53 |
| Sep 11 2013 |
14031 |
429.53 |
| Sep 11 2013 |
20640 |
429.53 |
| Sep 04 2013 |
13610 |
424.22 |
| Sep 04 2013 |
20018 |
424.22 |
| Aug 28 2013 |
13559 |
424.22 |
| Aug 28 2013 |
19963 |
424.22 |
| Aug 21 2013 |
13631 |
424.22 |
| Aug 21 2013 |
20088 |
424.22 |
| Aug 14 2013 |
14152 |
429.07 |
| Aug 14 2013 |
20545 |
429.07 |
| Aug 07 2013 |
14179 |
429.07 |
| Aug 07 2013 |
20763 |
429.07 |
| Jul 31 2013 |
14413 |
429.07 |
| Jul 31 2013 |
20986 |
429.07 |
| Jul 24 2013 |
16593 |
450.16 |
| Jul 24 2013 |
24191 |
450.16 |
| Jul 17 2013 |
17854 |
461.91 |
| Jul 17 2013 |
26018 |
461.91 |
| Jul 10 2013 |
17986 |
461.91 |
| Jul 10 2013 |
26311 |
461.91 |
| Jul 03 2013 |
17951 |
461.91 |
| Jul 03 2013 |
26307 |
461.91 |
| Jun 26 2013 |
17894 |
461.91 |
| Jun 26 2013 |
26500 |
461.91 |
| Jun 19 2013 |
18088 |
461.91 |
| Jun 19 2013 |
26471 |
461.91 |
| Jun 12 2013 |
19564 |
476.31 |
| Jun 12 2013 |
28897 |
476.31 |
| Jun 05 2013 |
19417 |
476.31 |
| Jun 05 2013 |
28613 |
476.31 |
| May 29 2013 |
19311 |
476.31 |
| May 29 2013 |
28616 |
476.31 |
| May 22 2013 |
19722 |
476.87 |
| May 22 2013 |
29206 |
476.87 |
| May 15 2013 |
19709 |
476.87 |
| May 15 2013 |
29225 |
476.87 |
| May 08 2013 |
19172 |
471.16 |
| May 08 2013 |
28380 |
471.16 |
| May 01 2013 |
19524 |
471.16 |
| May 01 2013 |
28603 |
471.16 |
| Apr 24 2013 |
18970 |
471.16 |
| Apr 24 2013 |
28444 |
471.16 |
| Apr 17 2013 |
19080 |
471.16 |
| Apr 17 2013 |
28571 |
471.16 |
| Apr 10 2013 |
19051 |
471.16 |
| Apr 10 2013 |
28362 |
471.16 |
| Apr 03 2013 |
18983 |
471.16 |
| Apr 03 2013 |
28256 |
471.16 |
| Mar 27 2013 |
19364 |
471.16 |
| Mar 27 2013 |
28384 |
471.16 |
| Mar 20 2013 |
19249 |
471.16 |
| Mar 20 2013 |
28295 |
471.16 |
| Mar 13 2013 |
14692 |
476.87 |
| Mar 13 2013 |
28213 |
471.16 |
| Oct 19 2012 |
17932 |
471.16 |
| Oct 19 2012 |
27297 |
471.16 |
| Sep 23 2012 |
19178 |
492.12 |
| Sep 23 2012 |
29618 |
492.12 |
| Aug 31 2012 |
18365 |
492.12 |
| Aug 31 2012 |
28892 |
492.12 |
| Aug 24 2012 |
18135 |
492.12 |
| Aug 24 2012 |
28579 |
492.12 |
| Aug 10 2012 |
17490 |
492.12 |
| Aug 10 2012 |
27744 |
492.12 |
| Aug 03 2012 |
17101 |
492.12 |
| Aug 03 2012 |
27345 |
492.12 |
| Jul 27 2012 |
16235 |
481.47 |
| Jul 27 2012 |
25638 |
481.47 |
| Jul 06 2012 |
13771 |
454.02 |
| Jul 06 2012 |
21668 |
454.02 |
| Jun 22 2012 |
13510 |
454.02 |
| Jun 22 2012 |
20755 |
454.02 |
| Jun 15 2012 |
13341 |
454.02 |
| Jun 15 2012 |
21148 |
454.02 |
| Jun 08 2012 |
13092 |
454.02 |
| Jun 08 2012 |
20962 |
454.02 |
| Jun 01 2012 |
13056 |
454.02 |
| Jun 01 2012 |
20691 |
454.02 |
| May 25 2012 |
12217 |
454.02 |
| May 25 2012 |
19363 |
454.02 |
| May 18 2012 |
12294 |
454.02 |
| May 18 2012 |
19587 |
454.02 |
