| Apr 24 2024 |
10994 |
548.38 |
| Apr 24 2024 |
16507 |
548.38 |
| Apr 17 2024 |
11054 |
548.38 |
| Apr 17 2024 |
16586 |
548.38 |
| Apr 10 2024 |
11129 |
548.38 |
| Apr 10 2024 |
16702 |
548.38 |
| Apr 03 2024 |
10909 |
548.38 |
| Apr 03 2024 |
16472 |
548.38 |
| Mar 27 2024 |
10975 |
548.38 |
| Mar 27 2024 |
16516 |
548.38 |
| Mar 21 2024 |
11062 |
548.38 |
| Mar 21 2024 |
16311 |
548.38 |
| Mar 14 2024 |
11003 |
548.38 |
| Mar 14 2024 |
16352 |
548.38 |
| Mar 07 2024 |
11031 |
548.38 |
| Mar 07 2024 |
16414 |
548.38 |
| Feb 29 2024 |
11080 |
548.38 |
| Feb 29 2024 |
16426 |
548.38 |
| Feb 22 2024 |
11050 |
548.38 |
| Feb 22 2024 |
16435 |
548.38 |
| Feb 15 2024 |
10909 |
548.38 |
| Feb 15 2024 |
16386 |
548.38 |
| Feb 08 2024 |
10943 |
548.38 |
| Feb 08 2024 |
16401 |
548.38 |
| Feb 01 2024 |
10904 |
548.38 |
| Feb 01 2024 |
16347 |
548.38 |
| Jan 25 2024 |
10834 |
548.38 |
| Jan 25 2024 |
16240 |
548.38 |
| Jan 18 2024 |
10834 |
548.38 |
| Jan 18 2024 |
16244 |
548.38 |
| Jan 11 2024 |
10834 |
548.38 |
| Jan 11 2024 |
16232 |
548.38 |
| Jan 04 2024 |
10834 |
548.38 |
| Jan 04 2024 |
15827 |
548.38 |
| Dec 28 2023 |
10834 |
548.38 |
| Dec 28 2023 |
15800 |
548.38 |
| Dec 21 2023 |
10834 |
548.38 |
| Dec 21 2023 |
15800 |
548.38 |
| Dec 14 2023 |
10834 |
548.38 |
| Dec 14 2023 |
15770 |
548.38 |
| Dec 07 2023 |
10834 |
548.38 |
| Dec 07 2023 |
15770 |
548.38 |
| Nov 30 2023 |
10827 |
548.38 |
| Nov 30 2023 |
15771 |
548.38 |
| Nov 23 2023 |
10827 |
548.38 |
| Nov 23 2023 |
15744 |
548.38 |
| Nov 16 2023 |
10829 |
548.38 |
| Nov 16 2023 |
15608 |
548.38 |
| Nov 09 2023 |
10791 |
548.38 |
| Nov 09 2023 |
15482 |
548.38 |
| Nov 02 2023 |
10783 |
548.38 |
| Nov 02 2023 |
15474 |
548.38 |
| Oct 26 2023 |
10744 |
548.38 |
| Oct 26 2023 |
15474 |
548.38 |
| Oct 19 2023 |
10777 |
548.38 |
| Oct 19 2023 |
15412 |
548.38 |
| Oct 12 2023 |
10740 |
548.38 |
| Oct 12 2023 |
15346 |
548.38 |
| Oct 05 2023 |
10630 |
548.38 |
| Oct 05 2023 |
15014 |
548.38 |
| Sep 28 2023 |
10513 |
548.38 |
| Sep 28 2023 |
14859 |
548.38 |
| Sep 21 2023 |
10511 |
548.38 |
| Sep 21 2023 |
14781 |
548.38 |
| Sep 14 2023 |
10597 |
548.38 |
| Sep 14 2023 |
14953 |
548.38 |
| Sep 07 2023 |
10620 |
541.31 |
| Sep 07 2023 |
14931 |
541.31 |
| Aug 31 2023 |
10579 |
541.31 |
| Aug 31 2023 |
15001 |
541.31 |
| Aug 24 2023 |
10657 |
541.31 |
| Aug 24 2023 |
14758 |
541.31 |
| Aug 17 2023 |
10653 |
541.31 |
| Aug 17 2023 |
14887 |
541.31 |
| Aug 10 2023 |
10631 |
541.31 |
| Aug 10 2023 |
14886 |
541.31 |
| Aug 03 2023 |
10631 |
541.31 |
| Aug 03 2023 |
14860 |
541.31 |
| Jul 27 2023 |
10636 |
541.31 |
| Jul 27 2023 |
14919 |
541.31 |
| Jul 20 2023 |
10681 |
541.31 |
| Jul 20 2023 |
14522 |
541.31 |
| Jul 13 2023 |
10705 |
541.31 |
| Jul 13 2023 |
14555 |
541.31 |
| Jul 06 2023 |
10745 |
541.31 |
| Jul 06 2023 |
14570 |
541.31 |
| Jun 29 2023 |
10739 |
541.31 |
| Jun 29 2023 |
14624 |
541.31 |
| Jun 22 2023 |
10747 |
541.31 |
| Jun 22 2023 |
14653 |
541.31 |
| Jun 15 2023 |
10450 |
541.31 |
| Jun 15 2023 |
14471 |
541.31 |
| Jun 08 2023 |
10446 |
541.31 |
| Jun 08 2023 |
14466 |
541.31 |
| Jun 01 2023 |
10547 |
541.31 |
| Jun 01 2023 |
14533 |
541.31 |
| May 25 2023 |
10511 |
541.31 |
| May 25 2023 |
14004 |
541.31 |
| May 18 2023 |
10600 |
541.31 |
| May 18 2023 |
14069 |
541.31 |
| May 11 2023 |
10659 |
541.31 |
| May 11 2023 |
14091 |
541.31 |
| May 04 2023 |
10543 |
541.31 |
| May 04 2023 |
13819 |
541.31 |
| Apr 27 2023 |
10306 |
541.31 |
| Apr 27 2023 |
13663 |
541.31 |
| Apr 20 2023 |
10257 |
541.31 |
| Apr 20 2023 |
13679 |
541.31 |
| Apr 13 2023 |
10239 |
541.31 |
| Apr 13 2023 |
13674 |
541.31 |
| Apr 06 2023 |
9948 |
541.31 |
| Apr 06 2023 |
13335 |
541.31 |
| Mar 30 2023 |
9725 |
541.31 |
| Mar 30 2023 |
12962 |
541.31 |
| Mar 23 2023 |
9776 |
541.31 |
| Mar 23 2023 |
12948 |
541.31 |
| Mar 16 2023 |
9682 |
541.31 |
| Mar 16 2023 |
12870 |
541.31 |
| Mar 09 2023 |
9585 |
541.31 |
| Mar 09 2023 |
12809 |
541.31 |
| Mar 02 2023 |
9543 |
541.31 |
| Mar 02 2023 |
12735 |
541.31 |
| Feb 23 2023 |
9617 |
541.31 |
| Feb 23 2023 |
12763 |
541.31 |
| Feb 16 2023 |
9495 |
541.31 |
| Feb 16 2023 |
12728 |
541.31 |
| Feb 09 2023 |
9390 |
541.31 |
| Feb 09 2023 |
12626 |
541.31 |
| Feb 02 2023 |
9343 |
541.31 |
| Feb 02 2023 |
12567 |
541.31 |
| Jan 26 2023 |
9257 |
541.31 |
| Jan 26 2023 |
12445 |
541.31 |
| Jan 19 2023 |
9257 |
541.31 |
| Jan 19 2023 |
12406 |
541.31 |
| Jan 12 2023 |
9257 |
541.31 |
| Jan 12 2023 |
12392 |
541.31 |
| Jan 05 2023 |
9257 |
541.31 |
| Jan 05 2023 |
12423 |
541.31 |
| Dec 29 2022 |
9257 |
541.31 |
| Dec 29 2022 |
12424 |
541.31 |
| Dec 22 2022 |
9257 |
541.31 |
| Dec 22 2022 |
12424 |
541.31 |
| Dec 15 2022 |
9256 |
541.31 |
| Dec 15 2022 |
12426 |
541.31 |
| Dec 08 2022 |
9256 |
541.31 |
| Dec 08 2022 |
12430 |
541.31 |
| Dec 01 2022 |
9256 |
541.31 |
| Dec 01 2022 |
12430 |
541.31 |
| Nov 24 2022 |
9256 |
541.31 |
| Nov 24 2022 |
12439 |
541.31 |
| Nov 17 2022 |
9231 |
541.31 |
| Nov 17 2022 |
12414 |
541.31 |
| Nov 10 2022 |
9231 |
541.31 |
| Nov 10 2022 |
12414 |
541.31 |
| Nov 03 2022 |
9217 |
541.31 |
| Nov 03 2022 |
12379 |
541.31 |
| Oct 27 2022 |
9218 |
541.31 |
| Oct 27 2022 |
12373 |
541.31 |
| Oct 20 2022 |
9257 |
541.31 |
| Oct 20 2022 |
12452 |
541.31 |
| Oct 13 2022 |
8951 |
534.23 |
| Oct 13 2022 |
12034 |
534.23 |
| Oct 06 2022 |
8894 |
534.23 |
| Oct 06 2022 |
11991 |
534.23 |
| Sep 29 2022 |
8868 |
534.23 |
| Sep 29 2022 |
11980 |
534.23 |
| Sep 22 2022 |
8821 |
534.23 |
| Sep 22 2022 |
11929 |
534.23 |
| Sep 15 2022 |
8803 |
534.23 |
| Sep 15 2022 |
11987 |
534.23 |
| Sep 08 2022 |
8943 |
534.23 |
| Sep 08 2022 |
12059 |
534.23 |
| Sep 01 2022 |
8903 |
534.23 |
| Sep 01 2022 |
12075 |
534.23 |
| Aug 25 2022 |
8903 |
534.23 |
| Aug 25 2022 |
12030 |
534.23 |
| Aug 18 2022 |
8904 |
534.23 |
| Aug 18 2022 |
12042 |
534.23 |
| Aug 11 2022 |
8907 |
534.23 |
| Aug 11 2022 |
11934 |
534.23 |
| Aug 04 2022 |
8895 |
534.23 |
| Aug 04 2022 |
11934 |
534.23 |
| Jul 28 2022 |
8822 |
534.23 |
| Jul 28 2022 |
11791 |
534.23 |
| Jul 21 2022 |
8712 |
534.23 |
| Jul 21 2022 |
11714 |
534.23 |
| Jul 14 2022 |
8714 |
534.23 |
| Jul 14 2022 |
11696 |
534.23 |
| Jul 07 2022 |
8667 |
534.23 |
| Jul 07 2022 |
11490 |
534.23 |
| Jun 30 2022 |
8649 |
534.23 |
| Jun 30 2022 |
11475 |
534.23 |
| Jun 23 2022 |
8635 |
534.23 |
| Jun 23 2022 |
11478 |
534.23 |
| Jun 16 2022 |
8542 |
534.23 |
| Jun 16 2022 |
11438 |
534.23 |
| Jun 09 2022 |
8419 |
534.23 |
| Jun 09 2022 |
11535 |
534.23 |
| Jun 02 2022 |
8322 |
534.23 |
| Jun 02 2022 |
11505 |
534.23 |
| May 26 2022 |
8286 |
534.23 |
| May 26 2022 |
11442 |
534.23 |
| May 19 2022 |
8211 |
534.23 |
| May 19 2022 |
11378 |
534.23 |
| May 12 2022 |
8188 |
534.23 |
| May 12 2022 |
11325 |
534.23 |
| May 05 2022 |
7981 |
534.23 |
| May 05 2022 |
10891 |
534.23 |
| Apr 28 2022 |
8059 |
534.23 |
| Apr 28 2022 |
11033 |
534.23 |
| Apr 21 2022 |
7627 |
534.23 |
| Apr 21 2022 |
10465 |
534.23 |
| Apr 14 2022 |
7546 |
534.23 |
| Apr 14 2022 |
10420 |
534.23 |
| Apr 07 2022 |
7459 |
534.23 |
| Apr 07 2022 |
10421 |
534.23 |
| Mar 31 2022 |
7453 |
534.23 |
| Mar 31 2022 |
10312 |
534.23 |
| Mar 24 2022 |
7197 |
534.23 |
| Mar 24 2022 |
10118 |
534.23 |
| Mar 17 2022 |
7184 |
534.23 |
| Mar 17 2022 |
10044 |
534.23 |
| Mar 10 2022 |
7150 |
534.23 |
| Mar 10 2022 |
10040 |
534.23 |
| Mar 03 2022 |
7335 |
534.23 |
| Mar 03 2022 |
10196 |
534.23 |
| Feb 24 2022 |
7173 |
534.23 |
| Feb 24 2022 |
10199 |
534.23 |
| Sep 06 2019 |
12528 |
483.66 |
| Sep 06 2019 |
17792 |
483.66 |
| Aug 30 2019 |
12600 |
483.66 |
| Aug 30 2019 |
17915 |
483.66 |
| Aug 23 2019 |
12758 |
483.66 |
| Aug 23 2019 |
18112 |
483.66 |
| Aug 16 2019 |
12674 |
483.66 |
| Aug 16 2019 |
18046 |
483.66 |
| Aug 09 2019 |
12737 |
483.66 |
| Aug 09 2019 |
18108 |
483.66 |
| Aug 02 2019 |
12845 |
483.66 |
| Aug 02 2019 |
18234 |
483.66 |
| Jul 26 2019 |
12832 |
483.66 |
| Jul 26 2019 |
18324 |
483.66 |
| Jul 19 2019 |
13048 |
483.66 |
| Jul 19 2019 |
18476 |
483.66 |
| Jul 12 2019 |
13046 |
483.66 |
| Jul 12 2019 |
18610 |
483.66 |
| Jul 05 2019 |
13256 |
483.66 |
| Jul 05 2019 |
18992 |
483.66 |
| Jun 28 2019 |
13364 |
483.66 |
| Jun 28 2019 |
19185 |
483.66 |
| Jun 21 2019 |
13335 |
483.66 |
| Jun 21 2019 |
19064 |
483.66 |
| Jun 14 2019 |
13323 |
483.66 |
| Jun 14 2019 |
19176 |
483.66 |
| Jun 07 2019 |
13425 |
483.66 |
| Jun 07 2019 |
19379 |
483.66 |
| May 31 2019 |
13389 |
483.66 |
| May 31 2019 |
19292 |
483.66 |
| May 24 2019 |
13351 |
483.66 |
| May 24 2019 |
19335 |
483.66 |
| May 17 2019 |
13389 |
483.66 |
| May 17 2019 |
19313 |
483.66 |
| May 10 2019 |
13498 |
483.66 |
| May 10 2019 |
19285 |
483.66 |
| May 03 2019 |
13543 |
483.66 |
| May 03 2019 |
19307 |
483.66 |
| Apr 26 2019 |
13712 |
483.66 |
| Apr 26 2019 |
18885 |
483.66 |
| Apr 19 2019 |
13643 |
483.66 |
| Apr 19 2019 |
18860 |
483.66 |
| Apr 18 2019 |
13651 |
483.66 |
| Apr 12 2019 |
13669 |
483.66 |
| Apr 12 2019 |
18939 |
483.66 |
| Apr 05 2019 |
13142 |
483.66 |
| Apr 05 2019 |
18483 |
483.66 |
| Mar 29 2019 |
13043 |
483.66 |
| Mar 29 2019 |
18275 |
483.66 |
| Mar 22 2019 |
12795 |
483.66 |
| Mar 22 2019 |
18014 |
483.66 |
| Mar 15 2019 |
12927 |
483.66 |
| Mar 15 2019 |
18000 |
483.66 |
| Mar 08 2019 |
12696 |
483.66 |
| Mar 08 2019 |
17735 |
483.66 |
| Mar 01 2019 |
12795 |
483.66 |
| Mar 01 2019 |
17832 |
483.66 |
| Feb 22 2019 |
12850 |
483.66 |
| Feb 22 2019 |
17896 |
483.66 |
| Feb 15 2019 |
12745 |
483.66 |
| Feb 15 2019 |
17711 |
483.66 |
| Feb 08 2019 |
12694 |
483.66 |
| Feb 08 2019 |
17519 |
483.66 |
| Feb 01 2019 |
12711 |
483.66 |
| Feb 01 2019 |
17549 |
483.66 |
| Jan 25 2019 |
12729 |
483.66 |
| Jan 25 2019 |
17582 |
483.66 |
| Jan 18 2019 |
12787 |
483.66 |
| Jan 18 2019 |
17622 |
483.66 |
| Jan 11 2019 |
12787 |
483.66 |
| Jan 11 2019 |
17610 |
483.66 |
| Jan 04 2019 |
12788 |
483.66 |
| Jan 04 2019 |
17617 |
483.66 |
| Dec 28 2018 |
12788 |
483.66 |
| Dec 28 2018 |
17617 |
483.66 |
| Dec 21 2018 |
12788 |
483.66 |
| Dec 21 2018 |
17617 |
483.66 |
| Dec 14 2018 |
12788 |
483.66 |
| Dec 14 2018 |
17617 |
483.66 |
| Dec 07 2018 |
12788 |
483.66 |
| Dec 07 2018 |
17611 |
483.66 |
| Nov 30 2018 |
12788 |
483.66 |
| Nov 30 2018 |
17611 |
483.66 |
| Nov 23 2018 |
12788 |
483.66 |
| Nov 23 2018 |
17611 |
483.66 |
| Nov 16 2018 |
12788 |
483.66 |
| Nov 16 2018 |
17611 |
483.66 |
| Nov 09 2018 |
12789 |
483.66 |
| Nov 09 2018 |
17612 |
483.66 |
| Nov 02 2018 |
12789 |
483.66 |
| Nov 02 2018 |
17577 |
483.66 |
| Oct 26 2018 |
12785 |
483.66 |
| Oct 26 2018 |
17573 |
483.66 |
| Oct 19 2018 |
12804 |
483.66 |
| Oct 19 2018 |
17591 |
483.66 |
| Oct 12 2018 |
12749 |
483.66 |
| Oct 12 2018 |
17522 |
483.66 |
| Oct 05 2018 |
12775 |
483.66 |
| Oct 05 2018 |
17646 |
483.66 |
| May 08 2013 |
18497 |
464.24 |
| May 08 2013 |
27374 |
464.24 |
| May 01 2013 |
18845 |
464.24 |
| May 01 2013 |
27581 |
464.24 |
| Apr 24 2013 |
28334 |
553.57 |
| Apr 24 2013 |
18307 |
464.24 |
| Apr 24 2013 |
33404 |
508.9 |
| Apr 17 2013 |
28142 |
553.57 |
| Apr 17 2013 |
18388 |
464.24 |
| Apr 17 2013 |
33459 |
508.9 |
| Apr 10 2013 |
27613 |
553.57 |
| Apr 10 2013 |
18363 |
464.24 |
| Apr 10 2013 |
33173 |
508.9 |
| Apr 03 2013 |
18321 |
464.24 |
| Apr 03 2013 |
27302 |
553.57 |
| Apr 03 2013 |
33015 |
508.9 |
| Mar 27 2013 |
27335 |
553.57 |
| Mar 27 2013 |
18685 |
464.24 |
| Mar 27 2013 |
33136 |
508.9 |
| Mar 20 2013 |
26828 |
553.57 |
| Mar 20 2013 |
18581 |
464.24 |
| Mar 20 2013 |
33053 |
508.9 |
| Mar 13 2013 |
32925 |
508.9 |
| Oct 19 2012 |
23707 |
553.57 |
| Oct 19 2012 |
17320 |
464.24 |
| Oct 19 2012 |
32041 |
508.9 |
| Sep 23 2012 |
17067 |
464.24 |
| Sep 23 2012 |
23464 |
553.57 |
| Sep 23 2012 |
31627 |
508.9 |
| Aug 31 2012 |
22808 |
553.57 |
| Aug 31 2012 |
16344 |
464.24 |
| Aug 31 2012 |
30860 |
508.9 |
| Aug 24 2012 |
16160 |
464.24 |
| Aug 24 2012 |
22389 |
553.57 |
| Aug 24 2012 |
30502 |
508.9 |
| Aug 10 2012 |
21371 |
553.57 |
| Aug 10 2012 |
15612 |
464.24 |
| Aug 10 2012 |
29581 |
508.9 |
| Aug 03 2012 |
15286 |
464.24 |
| Aug 03 2012 |
20941 |
553.57 |
| Aug 03 2012 |
29114 |
508.9 |
| Jul 27 2012 |
15106 |
464.24 |
| Jul 27 2012 |
20180 |
553.57 |
| Jul 27 2012 |
28470 |
508.9 |
| Jul 06 2012 |
18996 |
553.57 |
| Jul 06 2012 |
14455 |
464.24 |
| Jul 06 2012 |
27558 |
508.9 |
| Jun 22 2012 |
14206 |
464.24 |
| Jun 22 2012 |
22049 |
464.24 |
| Jun 15 2012 |
14041 |
464.24 |
| Jun 15 2012 |
22404 |
464.24 |
| Jun 08 2012 |
13781 |
464.24 |
| Jun 08 2012 |
22205 |
464.24 |
| Jun 01 2012 |
13732 |
464.24 |
| Jun 01 2012 |
21909 |
464.24 |
| May 25 2012 |
12849 |
464.24 |
| May 25 2012 |
20476 |
464.24 |
| May 18 2012 |
12927 |
464.24 |
| May 18 2012 |
20712 |
464.24 |
