| Jul 30 2014 |
24694 |
547.55 |
| Jul 30 2014 |
35615 |
547.55 |
| Jul 23 2014 |
24477 |
547.55 |
| Jul 23 2014 |
35317 |
547.55 |
| Jul 16 2014 |
24694 |
547.55 |
| Jul 16 2014 |
35276 |
547.55 |
| Jul 09 2014 |
24813 |
547.55 |
| Jul 09 2014 |
35349 |
547.55 |
| Jul 02 2014 |
24931 |
547.55 |
| Jul 02 2014 |
35638 |
547.55 |
| Jun 25 2014 |
25042 |
547.55 |
| Jun 25 2014 |
35806 |
547.55 |
| Jun 18 2014 |
25119 |
547.55 |
| Jun 18 2014 |
35819 |
547.55 |
| Jun 11 2014 |
21826 |
505.84 |
| Jun 11 2014 |
31462 |
505.84 |
| Jun 04 2014 |
22029 |
505.84 |
| Jun 04 2014 |
31752 |
505.84 |
| May 28 2014 |
21815 |
505.84 |
| May 28 2014 |
31588 |
505.84 |
| May 21 2014 |
21873 |
505.84 |
| May 21 2014 |
31731 |
505.84 |
| May 14 2014 |
21998 |
505.84 |
| May 14 2014 |
31899 |
505.84 |
| May 07 2014 |
21479 |
505.84 |
| May 07 2014 |
31438 |
505.84 |
| Apr 30 2014 |
22126 |
505.84 |
| Apr 30 2014 |
32167 |
505.84 |
| Apr 23 2014 |
22553 |
505.84 |
| Apr 23 2014 |
32627 |
505.84 |
| Apr 16 2014 |
22494 |
505.84 |
| Apr 16 2014 |
32399 |
505.84 |
| Apr 09 2014 |
25639 |
533.39 |
| Apr 09 2014 |
36210 |
533.39 |
| Apr 02 2014 |
25585 |
533.39 |
| Apr 02 2014 |
35553 |
533.39 |
| Mar 26 2014 |
25084 |
533.39 |
| Mar 26 2014 |
35476 |
533.39 |
| Mar 19 2014 |
25002 |
533.39 |
| Mar 19 2014 |
35432 |
533.39 |
| Mar 12 2014 |
24975 |
533.39 |
| Mar 12 2014 |
35451 |
533.39 |
| Mar 05 2014 |
24450 |
533.39 |
| Mar 05 2014 |
35181 |
533.39 |
| Feb 26 2014 |
24309 |
533.39 |
| Feb 26 2014 |
35060 |
533.39 |
| Feb 19 2014 |
24433 |
533.39 |
| Feb 19 2014 |
35068 |
533.39 |
| Feb 12 2014 |
24380 |
533.39 |
| Feb 12 2014 |
34969 |
533.39 |
| Feb 05 2014 |
24406 |
533.39 |
| Feb 05 2014 |
35103 |
533.39 |
| Jan 29 2014 |
24237 |
533.39 |
| Jan 29 2014 |
35095 |
533.39 |
| Jan 22 2014 |
24118 |
533.39 |
| Jan 22 2014 |
34913 |
533.39 |
| Jan 15 2014 |
24137 |
533.39 |
| Jan 15 2014 |
34992 |
533.39 |
| Jan 08 2014 |
23997 |
533.39 |
| Jan 08 2014 |
34908 |
533.39 |
| Jan 01 2014 |
23997 |
533.39 |
| Jan 01 2014 |
34913 |
533.39 |
| Dec 25 2013 |
23997 |
533.39 |
| Dec 25 2013 |
34932 |
533.39 |
| Dec 18 2013 |
23997 |
533.39 |
| Dec 18 2013 |
34932 |
533.39 |
| Dec 11 2013 |
23998 |
533.39 |
| Dec 11 2013 |
34933 |
533.39 |
| Dec 04 2013 |
23999 |
533.39 |
| Dec 04 2013 |
34936 |
533.39 |
| Nov 27 2013 |
23999 |
533.39 |
| Nov 27 2013 |
34936 |
533.39 |
| Nov 20 2013 |
23999 |
533.39 |
| Nov 20 2013 |
34937 |
533.39 |
| Nov 13 2013 |
24000 |
533.39 |
| Nov 13 2013 |
34938 |
533.39 |
| Nov 06 2013 |
24000 |
533.39 |
| Nov 06 2013 |
34939 |
533.39 |
| Oct 30 2013 |
24000 |
533.39 |
| Oct 30 2013 |
34937 |
533.39 |
| Oct 23 2013 |
23990 |
533.39 |
| Oct 23 2013 |
34934 |
533.39 |
| Oct 16 2013 |
23986 |
533.39 |
| Oct 16 2013 |
34844 |
533.39 |
| Oct 09 2013 |
23659 |
533.39 |
| Oct 09 2013 |
34491 |
533.39 |
| Oct 02 2013 |
23756 |
533.39 |
| Oct 02 2013 |
34602 |
533.39 |
| Sep 25 2013 |
23753 |
533.39 |
| Sep 25 2013 |
34568 |
533.39 |
| Sep 18 2013 |
23549 |
533.39 |
| Sep 18 2013 |
34244 |
533.39 |
| Sep 11 2013 |
23478 |
533.39 |
| Sep 11 2013 |
34014 |
533.39 |
| Sep 04 2013 |
24757 |
551.95 |
| Sep 04 2013 |
35803 |
551.95 |
| Aug 28 2013 |
24563 |
551.95 |
| Aug 28 2013 |
35572 |
551.95 |
| Aug 21 2013 |
24660 |
551.95 |
| Aug 21 2013 |
35824 |
551.95 |
| Aug 14 2013 |
24739 |
553.41 |
| Aug 14 2013 |
35667 |
553.41 |
| Aug 07 2013 |
24691 |
553.41 |
| Aug 07 2013 |
35951 |
553.41 |
| Jul 31 2013 |
25188 |
553.41 |
| Jul 31 2013 |
36503 |
553.41 |
| Jul 24 2013 |
25080 |
553.41 |
| Jul 24 2013 |
36744 |
553.41 |
| Jul 17 2013 |
25129 |
553.41 |
| Jul 17 2013 |
36896 |
553.41 |
| Jul 10 2013 |
25345 |
553.41 |
| Jul 10 2013 |
37255 |
553.41 |
| Jul 03 2013 |
25291 |
553.41 |
| Jul 03 2013 |
37266 |
553.41 |
| Jun 26 2013 |
25190 |
553.41 |
| Jun 26 2013 |
37438 |
553.41 |
| Jun 19 2013 |
25416 |
553.41 |
| Jun 19 2013 |
37436 |
553.41 |
| Jun 12 2013 |
27391 |
598.06 |
| Jun 12 2013 |
40679 |
598.06 |
| Jun 05 2013 |
27070 |
598.06 |
| Jun 05 2013 |
40193 |
598.06 |
| May 29 2013 |
26951 |
598.06 |
| May 29 2013 |
40260 |
598.06 |
| May 22 2013 |
27473 |
598.06 |
| May 22 2013 |
41075 |
598.06 |
| May 15 2013 |
27405 |
598.06 |
| May 15 2013 |
41104 |
598.06 |
| May 08 2013 |
26624 |
577.29 |
| May 08 2013 |
39899 |
577.29 |
| May 01 2013 |
27045 |
577.29 |
| May 01 2013 |
40162 |
577.29 |
| Apr 24 2013 |
25934 |
571.69 |
| Apr 24 2013 |
39437 |
571.69 |
| Apr 17 2013 |
26070 |
571.69 |
| Apr 17 2013 |
39472 |
571.69 |
| Apr 10 2013 |
25961 |
571.69 |
| Apr 10 2013 |
39154 |
571.69 |
| Apr 03 2013 |
25892 |
571.69 |
| Apr 03 2013 |
38941 |
571.69 |
| Mar 27 2013 |
26402 |
571.69 |
| Mar 27 2013 |
39131 |
571.69 |
| Mar 20 2013 |
26172 |
571.69 |
| Mar 20 2013 |
39000 |
571.69 |
| Mar 13 2013 |
20030 |
607.61 |
| Mar 13 2013 |
38828 |
571.69 |
| Oct 19 2012 |
23939 |
571.69 |
| Oct 19 2012 |
38057 |
571.69 |
| Sep 23 2012 |
21799 |
535.76 |
| Sep 23 2012 |
34455 |
535.76 |
| Aug 31 2012 |
20848 |
535.76 |
| Aug 31 2012 |
33613 |
535.76 |
| Aug 24 2012 |
20571 |
535.76 |
| Aug 24 2012 |
33199 |
535.76 |
| Aug 10 2012 |
19797 |
535.76 |
| Aug 10 2012 |
32117 |
535.76 |
| Aug 03 2012 |
19344 |
535.76 |
| Aug 03 2012 |
31586 |
535.76 |
| Jul 27 2012 |
19074 |
535.76 |
| Jul 27 2012 |
30887 |
535.76 |
| Jul 06 2012 |
18167 |
535.76 |
| Jul 06 2012 |
29857 |
535.76 |
| Jun 22 2012 |
17843 |
535.76 |
| Jun 22 2012 |
28744 |
535.76 |
| Jun 15 2012 |
17633 |
535.76 |
| Jun 15 2012 |
29054 |
535.76 |
| Jun 08 2012 |
17322 |
535.76 |
| Jun 08 2012 |
28788 |
535.76 |
| Jun 01 2012 |
17279 |
535.76 |
| Jun 01 2012 |
28416 |
535.76 |
| May 25 2012 |
16098 |
535.76 |
| May 25 2012 |
26488 |
535.76 |
| May 18 2012 |
16126 |
535.76 |
| May 18 2012 |
26725 |
535.76 |
