| Jul 29 2016 |
11399 |
531.11 |
| Jul 29 2016 |
12848 |
433.65 |
| Jul 29 2016 |
24142 |
482.38 |
| Jul 22 2016 |
11528 |
531.11 |
| Jul 22 2016 |
13042 |
433.65 |
| Jul 22 2016 |
24356 |
482.38 |
| Jun 22 2016 |
13356 |
433.65 |
| Jun 22 2016 |
11359 |
531.11 |
| Jun 22 2016 |
25438 |
482.38 |
| Jun 15 2016 |
13434 |
433.65 |
| Jun 15 2016 |
11767 |
531.11 |
| Jun 15 2016 |
25695 |
482.38 |
| Jun 08 2016 |
13542 |
433.65 |
| Jun 08 2016 |
11925 |
531.11 |
| Jun 08 2016 |
25798 |
482.38 |
| Jun 01 2016 |
12115 |
531.11 |
| Jun 01 2016 |
13593 |
433.65 |
| Jun 01 2016 |
26103 |
482.38 |
| May 25 2016 |
13577 |
433.65 |
| May 25 2016 |
12006 |
531.11 |
| May 25 2016 |
25926 |
482.38 |
| May 18 2016 |
12117 |
531.11 |
| May 18 2016 |
13694 |
433.65 |
| May 18 2016 |
26168 |
482.38 |
| May 11 2016 |
13600 |
433.65 |
| May 11 2016 |
12015 |
531.11 |
| May 11 2016 |
28016 |
495.85 |
| May 04 2016 |
12007 |
531.11 |
| May 04 2016 |
13504 |
433.65 |
| May 04 2016 |
27912 |
495.85 |
| Apr 27 2016 |
13735 |
433.65 |
| Apr 27 2016 |
12266 |
531.11 |
| Apr 27 2016 |
28312 |
495.85 |
| Apr 20 2016 |
12290 |
531.11 |
| Apr 20 2016 |
13775 |
433.65 |
| Apr 20 2016 |
28266 |
495.85 |
| Apr 13 2016 |
13649 |
433.65 |
| Apr 13 2016 |
12307 |
531.11 |
| Apr 13 2016 |
28212 |
495.85 |
| Apr 06 2016 |
13683 |
433.65 |
| Apr 06 2016 |
12515 |
531.11 |
| Apr 06 2016 |
28527 |
495.85 |
| Mar 30 2016 |
13599 |
433.65 |
| Mar 30 2016 |
12134 |
531.11 |
| Mar 30 2016 |
28369 |
495.85 |
| Mar 23 2016 |
12590 |
531.11 |
| Mar 23 2016 |
13621 |
433.65 |
| Mar 23 2016 |
28473 |
495.85 |
| Mar 16 2016 |
12528 |
531.11 |
| Mar 16 2016 |
13516 |
433.65 |
| Mar 16 2016 |
28510 |
495.85 |
| Mar 09 2016 |
12601 |
531.11 |
| Mar 09 2016 |
13466 |
433.65 |
| Mar 09 2016 |
28591 |
495.85 |
| Mar 02 2016 |
12613 |
531.11 |
| Mar 02 2016 |
13436 |
433.65 |
| Mar 02 2016 |
28314 |
495.85 |
| Feb 24 2016 |
12529 |
531.11 |
| Feb 24 2016 |
13372 |
433.65 |
| Feb 24 2016 |
28155 |
495.85 |
| Feb 17 2016 |
13428 |
433.65 |
| Feb 17 2016 |
12681 |
531.11 |
| Feb 17 2016 |
28448 |
495.85 |
| Feb 10 2016 |
12769 |
531.11 |
| Feb 10 2016 |
13429 |
433.65 |
| Feb 10 2016 |
28361 |
495.85 |
| Feb 03 2016 |
13419 |
433.65 |
| Feb 03 2016 |
12793 |
531.11 |
| Feb 03 2016 |
28331 |
495.85 |
| Jan 27 2016 |
13396 |
433.65 |
| Jan 27 2016 |
12793 |
531.11 |
| Jan 27 2016 |
28295 |
495.85 |
| Jan 20 2016 |
13424 |
433.65 |
| Jan 20 2016 |
12811 |
531.11 |
| Jan 20 2016 |
28289 |
495.85 |
| Jan 13 2016 |
13448 |
433.65 |
| Jan 13 2016 |
12811 |
531.11 |
| Jan 13 2016 |
28333 |
495.85 |
| Jan 06 2016 |
12811 |
531.11 |
| Jan 06 2016 |
13460 |
433.65 |
| Jan 06 2016 |
28346 |
495.85 |
| Dec 30 2015 |
13463 |
433.65 |
| Dec 30 2015 |
12829 |
531.11 |
| Dec 30 2015 |
28332 |
495.85 |
| Dec 23 2015 |
13462 |
433.65 |
| Dec 23 2015 |
12829 |
531.11 |
| Dec 23 2015 |
28331 |
495.85 |
| Dec 16 2015 |
12829 |
531.11 |
| Dec 16 2015 |
13462 |
433.65 |
| Dec 16 2015 |
28331 |
495.85 |
| Dec 09 2015 |
12829 |
531.11 |
| Dec 09 2015 |
13468 |
433.65 |
| Dec 09 2015 |
28336 |
495.85 |
| Dec 02 2015 |
13469 |
433.65 |
| Dec 02 2015 |
12830 |
531.11 |
| Dec 02 2015 |
28338 |
495.85 |
| Nov 25 2015 |
13469 |
433.65 |
| Nov 25 2015 |
12830 |
531.11 |
| Nov 25 2015 |
28339 |
495.85 |
| Nov 18 2015 |
12830 |
531.11 |
| Nov 18 2015 |
13469 |
433.65 |
| Nov 18 2015 |
28338 |
495.85 |
| Nov 11 2015 |
12830 |
531.11 |
| Nov 11 2015 |
13469 |
433.65 |
| Nov 11 2015 |
28317 |
495.85 |
| Nov 04 2015 |
12830 |
531.11 |
| Nov 04 2015 |
13469 |
433.65 |
| Nov 04 2015 |
28317 |
495.85 |
| Oct 28 2015 |
13446 |
433.65 |
| Oct 28 2015 |
12795 |
531.11 |
| Oct 28 2015 |
28276 |
495.85 |
| Oct 21 2015 |
12763 |
531.11 |
| Oct 21 2015 |
13460 |
433.65 |
| Oct 21 2015 |
28236 |
495.85 |
| Oct 14 2015 |
13476 |
433.65 |
| Oct 14 2015 |
12763 |
531.11 |
| Oct 14 2015 |
28212 |
495.85 |
| Oct 07 2015 |
13450 |
433.65 |
| Oct 07 2015 |
12776 |
531.11 |
| Oct 07 2015 |
28215 |
495.85 |
| Sep 30 2015 |
13447 |
433.65 |
| Sep 30 2015 |
12803 |
531.11 |
| Sep 30 2015 |
28226 |
495.85 |
| Sep 23 2015 |
12647 |
531.11 |
| Sep 23 2015 |
13436 |
433.65 |
| Sep 23 2015 |
28260 |
495.85 |
| Sep 16 2015 |
13435 |
433.65 |
| Sep 16 2015 |
12585 |
531.11 |
| Sep 16 2015 |
28117 |
495.85 |
| Sep 09 2015 |
12475 |
531.11 |
| Sep 09 2015 |
13428 |
433.65 |
| Sep 09 2015 |
28048 |
495.85 |
| Sep 02 2015 |
12338 |
531.11 |
| Sep 02 2015 |
13331 |
433.65 |
| Sep 02 2015 |
27987 |
495.85 |
| Aug 26 2015 |
13514 |
433.65 |
| Aug 26 2015 |
12598 |
531.11 |
| Aug 26 2015 |
28184 |
495.85 |
| Aug 19 2015 |
13539 |
433.65 |
| Aug 19 2015 |
12505 |
531.11 |
| Aug 19 2015 |
28449 |
495.85 |
| Aug 12 2015 |
13634 |
433.65 |
| Aug 12 2015 |
12619 |
531.11 |
| Aug 12 2015 |
28581 |
495.85 |
| Aug 05 2015 |
31801 |
522.8 |
| Jul 29 2015 |
31996 |
522.8 |
| Jul 22 2015 |
32084 |
522.8 |
| Jul 15 2015 |
32283 |
522.8 |
| Jul 08 2015 |
32421 |
522.8 |
| Jul 01 2015 |
32569 |
522.8 |
| Jun 24 2015 |
32678 |
522.8 |
| Jun 17 2015 |
32683 |
522.8 |
| Jun 10 2015 |
32805 |
522.8 |
| Jun 03 2015 |
25491 |
577.34 |
| Jun 03 2015 |
35991 |
550.07 |
| May 27 2015 |
11821 |
511.89 |
| May 27 2015 |
18924 |
483.59 |
| May 27 2015 |
30127 |
500.46 |
| May 20 2015 |
11801 |
511.89 |
| May 20 2015 |
18976 |
483.59 |
| May 20 2015 |
30155 |
500.46 |
| May 13 2015 |
19881 |
494.81 |
| May 13 2015 |
13003 |
551.51 |
| May 13 2015 |
26112 |
557.5 |
| May 13 2015 |
30714 |
504.84 |
| May 06 2015 |
12343 |
551.51 |
| May 06 2015 |
25918 |
557.5 |
| May 06 2015 |
19489 |
494.81 |
| May 06 2015 |
30319 |
504.84 |
| Apr 29 2015 |
19606 |
494.81 |
| Apr 29 2015 |
12699 |
551.51 |
| Apr 29 2015 |
26250 |
557.5 |
| Apr 29 2015 |
30559 |
504.84 |
| Apr 22 2015 |
26356 |
557.5 |
| Apr 22 2015 |
22380 |
527.07 |
| Apr 22 2015 |
12962 |
551.51 |
| Apr 22 2015 |
30698 |
504.84 |
| Apr 15 2015 |
12753 |
551.51 |
| Apr 15 2015 |
22193 |
527.07 |
| Apr 15 2015 |
25746 |
557.5 |
| Apr 15 2015 |
30293 |
504.84 |
| Apr 08 2015 |
25905 |
557.5 |
| Apr 08 2015 |
22485 |
527.07 |
| Apr 08 2015 |
12819 |
551.51 |
| Apr 08 2015 |
30447 |
504.84 |
| Apr 01 2015 |
12809 |
551.51 |
| Apr 01 2015 |
22732 |
527.07 |
| Apr 01 2015 |
26073 |
557.5 |
| Apr 01 2015 |
31016 |
504.84 |
| Mar 25 2015 |
22483 |
527.07 |
| Mar 25 2015 |
25347 |
557.5 |
| Mar 25 2015 |
12594 |
551.51 |
| Mar 25 2015 |
30178 |
504.84 |
| Mar 18 2015 |
21849 |
527.07 |
| Mar 18 2015 |
11818 |
551.51 |
| Mar 18 2015 |
24057 |
557.5 |
| Mar 18 2015 |
29151 |
504.84 |
| Mar 11 2015 |
24631 |
557.5 |
| Mar 11 2015 |
22078 |
527.07 |
| Mar 11 2015 |
12339 |
551.51 |
| Mar 11 2015 |
29923 |
504.84 |
| Mar 04 2015 |
12585 |
551.51 |
| Mar 04 2015 |
22398 |
527.07 |
| Mar 04 2015 |
25091 |
557.5 |
| Mar 04 2015 |
30299 |
504.84 |
| Feb 25 2015 |
25101 |
557.5 |
| Feb 25 2015 |
12461 |
551.51 |
| Feb 25 2015 |
22227 |
527.07 |
| Feb 25 2015 |
30312 |
504.84 |
| Feb 18 2015 |
25319 |
557.5 |
| Feb 18 2015 |
12577 |
551.51 |
| Feb 18 2015 |
22339 |
527.07 |
| Feb 18 2015 |
30415 |
504.84 |
| Feb 11 2015 |
25317 |
557.5 |
| Feb 11 2015 |
22462 |
527.07 |
| Feb 11 2015 |
12709 |
551.51 |
| Feb 11 2015 |
30416 |
504.84 |
| Feb 04 2015 |
22441 |
527.07 |
| Feb 04 2015 |
12758 |
551.51 |
| Feb 04 2015 |
25391 |
557.5 |
| Feb 04 2015 |
30438 |
504.84 |
| Jan 28 2015 |
12758 |
551.51 |
| Jan 28 2015 |
22465 |
527.07 |
| Jan 28 2015 |
25349 |
557.5 |
| Jan 28 2015 |
30434 |
504.84 |
| Jan 21 2015 |
12790 |
551.51 |
| Jan 21 2015 |
22444 |
527.07 |
| Jan 21 2015 |
25398 |
557.5 |
| Jan 21 2015 |
30470 |
504.84 |
| Jan 14 2015 |
25418 |
557.5 |
| Jan 14 2015 |
12790 |
551.51 |
| Jan 14 2015 |
22436 |
527.07 |
| Jan 14 2015 |
30465 |
504.84 |
| Jan 07 2015 |
25417 |
557.5 |
| Jan 07 2015 |
22415 |
527.07 |
| Jan 07 2015 |
12790 |
551.51 |
| Jan 07 2015 |
30441 |
504.84 |
| Dec 31 2014 |
22417 |
527.07 |
| Dec 31 2014 |
25417 |
557.5 |
| Dec 31 2014 |
12866 |
551.51 |
| Dec 31 2014 |
30461 |
504.84 |
| Dec 24 2014 |
25417 |
557.5 |
| Dec 24 2014 |
22417 |
527.07 |
| Dec 24 2014 |
12866 |
551.51 |
| Dec 24 2014 |
30461 |
504.84 |
| Dec 17 2014 |
12866 |
551.51 |
| Dec 17 2014 |
22398 |
527.07 |
| Dec 17 2014 |
25417 |
557.5 |
| Dec 17 2014 |
30451 |
504.84 |
| Dec 10 2014 |
12866 |
551.51 |
| Dec 10 2014 |
22399 |
527.07 |
| Dec 10 2014 |
25417 |
557.5 |
| Dec 10 2014 |
30452 |
504.84 |
| Dec 03 2014 |
12867 |
551.51 |
| Dec 03 2014 |
22399 |
527.07 |
| Dec 03 2014 |
25417 |
557.5 |
| Dec 03 2014 |
30452 |
504.84 |
| Nov 26 2014 |
25417 |
557.5 |
| Nov 26 2014 |
22399 |
527.07 |
| Nov 26 2014 |
12867 |
551.51 |
| Nov 26 2014 |
30452 |
504.84 |
| Nov 19 2014 |
12864 |
551.51 |
| Nov 19 2014 |
22399 |
527.07 |
| Nov 19 2014 |
25417 |
557.5 |
| Nov 19 2014 |
30453 |
504.84 |
| Nov 12 2014 |
22400 |
527.07 |
| Nov 12 2014 |
12864 |
551.51 |
| Nov 12 2014 |
25417 |
557.5 |
| Nov 12 2014 |
30456 |
504.84 |
| Nov 05 2014 |
25417 |
557.5 |
| Nov 05 2014 |
12864 |
551.51 |
| Nov 05 2014 |
22400 |
527.07 |
| Nov 05 2014 |
30457 |
504.84 |
| Oct 29 2014 |
25409 |
557.5 |
| Oct 29 2014 |
22400 |
527.07 |
| Oct 29 2014 |
12864 |
551.51 |
| Oct 29 2014 |
30453 |
504.84 |
| Oct 22 2014 |
12825 |
551.51 |
| Oct 22 2014 |
22306 |
527.07 |
| Oct 22 2014 |
25340 |
557.5 |
| Oct 22 2014 |
30454 |
504.84 |
| Oct 15 2014 |
25183 |
557.5 |
| Oct 15 2014 |
22286 |
527.07 |
| Oct 15 2014 |
12811 |
551.51 |
| Oct 15 2014 |
30344 |
504.84 |
| Oct 08 2014 |
25211 |
557.5 |
| Oct 08 2014 |
22249 |
527.07 |
| Oct 08 2014 |
12802 |
551.51 |
| Oct 08 2014 |
30335 |
504.84 |
| Oct 01 2014 |
22291 |
527.07 |
| Oct 01 2014 |
12840 |
551.51 |
| Oct 01 2014 |
25220 |
557.5 |
| Oct 01 2014 |
30390 |
504.84 |
| Sep 24 2014 |
12794 |
551.51 |
| Sep 24 2014 |
22158 |
527.07 |
| Sep 24 2014 |
25315 |
557.5 |
| Sep 24 2014 |
30401 |
504.84 |
| Sep 17 2014 |
25070 |
557.5 |
| Sep 17 2014 |
12720 |
551.51 |
| Sep 17 2014 |
22210 |
527.07 |
| Sep 17 2014 |
30297 |
504.84 |
| Sep 10 2014 |
12794 |
551.51 |
| Sep 10 2014 |
22014 |
527.07 |
| Sep 10 2014 |
25067 |
557.5 |
| Sep 10 2014 |
30346 |
504.84 |
| Sep 03 2014 |
12793 |
551.51 |
| Sep 03 2014 |
21942 |
527.07 |
| Sep 03 2014 |
25149 |
557.5 |
| Sep 03 2014 |
30415 |
504.84 |
| Aug 27 2014 |
22109 |
527.07 |
| Aug 27 2014 |
12595 |
551.51 |
| Aug 27 2014 |
25024 |
557.5 |
| Aug 27 2014 |
30484 |
504.84 |
| Aug 20 2014 |
24994 |
557.5 |
| Aug 20 2014 |
21998 |
527.07 |
| Aug 20 2014 |
12585 |
551.51 |
| Aug 20 2014 |
30506 |
504.84 |
| Aug 13 2014 |
12554 |
551.51 |
| Aug 13 2014 |
22124 |
527.07 |
| Aug 13 2014 |
24903 |
557.5 |
| Aug 13 2014 |
30590 |
504.84 |
| Aug 06 2014 |
12443 |
551.51 |
| Aug 06 2014 |
22213 |
527.07 |
| Aug 06 2014 |
25151 |
557.5 |
| Aug 06 2014 |
30754 |
504.84 |
| Jul 30 2014 |
27068 |
607.72 |
| Jul 30 2014 |
23148 |
541.45 |
| Jul 30 2014 |
12951 |
566.73 |
| Jul 30 2014 |
31000 |
504.84 |
| Jul 23 2014 |
22860 |
541.45 |
| Jul 23 2014 |
12733 |
566.73 |
| Jul 23 2014 |
26847 |
607.72 |
| Jul 23 2014 |
30746 |
504.84 |
| Jul 16 2014 |
22826 |
541.45 |
| Jul 16 2014 |
12846 |
566.73 |
| Jul 16 2014 |
27104 |
607.72 |
| Jul 16 2014 |
30724 |
504.84 |
| Jul 09 2014 |
12527 |
566.73 |
| Jul 09 2014 |
22997 |
541.45 |
| Jul 09 2014 |
27238 |
607.72 |
| Jul 09 2014 |
30789 |
504.84 |
| Jul 02 2014 |
23610 |
547.5 |
| Jul 02 2014 |
12602 |
554.53 |
| Jul 02 2014 |
28202 |
657.94 |
| Jul 02 2014 |
34476 |
535.04 |
| Jun 25 2014 |
13154 |
597.17 |
| Jun 25 2014 |
25886 |
600.06 |
| Jun 25 2014 |
28357 |
657.94 |
| Jun 25 2014 |
39554 |
606.68 |
| Jun 18 2014 |
13049 |
597.17 |
| Jun 18 2014 |
26046 |
600.06 |
| Jun 18 2014 |
28441 |
657.94 |
| Jun 18 2014 |
39556 |
606.68 |
| Jun 11 2014 |
28148 |
657.94 |
| Jun 11 2014 |
13428 |
597.17 |
| Jun 11 2014 |
26241 |
611.42 |
| Jun 11 2014 |
40206 |
622.8 |
| Jun 04 2014 |
13668 |
597.17 |
| Jun 04 2014 |
25820 |
579.15 |
| Jun 04 2014 |
28476 |
657.94 |
| Jun 04 2014 |
39543 |
594.13 |
| May 28 2014 |
25682 |
579.15 |
| May 28 2014 |
13799 |
597.17 |
| May 28 2014 |
28135 |
657.94 |
| May 28 2014 |
39286 |
594.13 |
| May 21 2014 |
28226 |
657.94 |
| May 21 2014 |
24766 |
556.79 |
| May 21 2014 |
13841 |
597.17 |
| May 21 2014 |
39843 |
600.95 |
| May 14 2014 |
28422 |
657.94 |
| May 14 2014 |
24936 |
556.79 |
| May 14 2014 |
14145 |
597.17 |
| May 14 2014 |
40056 |
600.95 |
| May 07 2014 |
24447 |
556.79 |
| May 07 2014 |
13427 |
597.17 |
| May 07 2014 |
27697 |
657.94 |
| May 07 2014 |
39470 |
600.95 |
| Apr 30 2014 |
28465 |
657.94 |
| Apr 30 2014 |
25256 |
556.79 |
| Apr 30 2014 |
14039 |
597.17 |
| Apr 30 2014 |
40377 |
600.95 |
| Apr 23 2014 |
29108 |
657.94 |
| Apr 23 2014 |
25561 |
556.79 |
| Apr 23 2014 |
14467 |
597.17 |
| Apr 23 2014 |
40979 |
600.95 |
| Apr 16 2014 |
14139 |
597.17 |
| Apr 16 2014 |
25329 |
556.79 |
| Apr 16 2014 |
29047 |
657.94 |
| Apr 16 2014 |
40594 |
600.95 |
| Apr 09 2014 |
26933 |
585.74 |
| Apr 09 2014 |
14174 |
597.17 |
| Apr 09 2014 |
30100 |
657.94 |
| Apr 09 2014 |
41152 |
598.09 |
| Apr 02 2014 |
30105 |
657.94 |
| Apr 02 2014 |
27127 |
585.74 |
| Apr 02 2014 |
13817 |
597.17 |
| Apr 02 2014 |
40389 |
598.09 |
| Mar 26 2014 |
13841 |
597.17 |
| Mar 26 2014 |
27643 |
585.74 |
| Mar 26 2014 |
29450 |
657.94 |
| Mar 26 2014 |
40249 |
598.09 |
| Mar 19 2014 |
13902 |
597.17 |
| Mar 19 2014 |
27867 |
585.74 |
| Mar 19 2014 |
29386 |
657.94 |
| Mar 19 2014 |
40253 |
598.09 |
| Mar 12 2014 |
27847 |
585.74 |
| Mar 12 2014 |
13885 |
597.17 |
| Mar 12 2014 |
29304 |
657.94 |
| Mar 12 2014 |
40219 |
598.09 |
| Mar 05 2014 |
28702 |
657.94 |
| Mar 05 2014 |
27811 |
585.74 |
| Mar 05 2014 |
13687 |
597.17 |
| Mar 05 2014 |
39849 |
598.09 |
| Feb 26 2014 |
27787 |
585.74 |
| Feb 26 2014 |
13839 |
597.17 |
| Feb 26 2014 |
28498 |
657.94 |
| Feb 26 2014 |
39715 |
598.09 |
| Feb 19 2014 |
13941 |
597.17 |
| Feb 19 2014 |
27821 |
585.74 |
| Feb 19 2014 |
28696 |
657.94 |
| Feb 19 2014 |
39754 |
598.09 |
| Feb 12 2014 |
28663 |
657.94 |
| Feb 12 2014 |
27801 |
585.74 |
| Feb 12 2014 |
14128 |
597.17 |
| Feb 12 2014 |
39658 |
598.09 |
| Feb 05 2014 |
14054 |
597.17 |
| Feb 05 2014 |
28015 |
585.74 |
| Feb 05 2014 |
28724 |
657.94 |
| Feb 05 2014 |
39807 |
598.09 |
| Jan 29 2014 |
28223 |
585.74 |
| Jan 29 2014 |
14054 |
597.17 |
| Jan 29 2014 |
28527 |
657.94 |
| Jan 29 2014 |
39790 |
598.09 |
| Jan 22 2014 |
14079 |
597.17 |
| Jan 22 2014 |
28115 |
585.74 |
| Jan 22 2014 |
28383 |
657.94 |
| Jan 22 2014 |
39563 |
598.09 |
| Jan 15 2014 |
14079 |
597.17 |
| Jan 15 2014 |
28204 |
585.74 |
| Jan 15 2014 |
28408 |
657.94 |
| Jan 15 2014 |
39656 |
598.09 |
| Jan 08 2014 |
28253 |
585.74 |
| Jan 08 2014 |
14079 |
597.17 |
| Jan 08 2014 |
28272 |
657.94 |
| Jan 08 2014 |
39579 |
598.09 |
| Jan 01 2014 |
28259 |
585.74 |
| Jan 01 2014 |
14079 |
597.17 |
| Jan 01 2014 |
28272 |
657.94 |
| Jan 01 2014 |
39584 |
598.09 |
| Dec 25 2013 |
28272 |
657.94 |
| Dec 25 2013 |
14168 |
597.17 |
| Dec 25 2013 |
28259 |
585.74 |
| Dec 25 2013 |
39613 |
598.09 |
| Dec 18 2013 |
14168 |
597.17 |
| Dec 18 2013 |
28259 |
585.74 |
| Dec 18 2013 |
28272 |
657.94 |
| Dec 18 2013 |
39613 |
598.09 |
| Dec 11 2013 |
14169 |
597.17 |
| Dec 11 2013 |
28260 |
585.74 |
| Dec 11 2013 |
28274 |
657.94 |
| Dec 11 2013 |
39613 |
598.09 |
| Dec 04 2013 |
28275 |
657.94 |
| Dec 04 2013 |
28262 |
585.74 |
| Dec 04 2013 |
14169 |
597.17 |
| Dec 04 2013 |
39616 |
598.09 |
| Nov 27 2013 |
28275 |
657.94 |
| Nov 27 2013 |
28262 |
585.74 |
| Nov 27 2013 |
14169 |
597.17 |
| Nov 27 2013 |
39616 |
598.09 |
| Nov 20 2013 |
28262 |
585.74 |
| Nov 20 2013 |
14170 |
597.17 |
| Nov 20 2013 |
28275 |
657.94 |
| Nov 20 2013 |
39617 |
598.09 |
| Nov 13 2013 |
28276 |
657.94 |
| Nov 13 2013 |
28264 |
585.74 |
| Nov 13 2013 |
14170 |
597.17 |
| Nov 13 2013 |
39618 |
598.09 |
| Nov 06 2013 |
28276 |
657.94 |
| Nov 06 2013 |
14170 |
597.17 |
| Nov 06 2013 |
28265 |
585.74 |
| Nov 06 2013 |
39619 |
598.09 |
| Oct 30 2013 |
14170 |
597.17 |
| Oct 30 2013 |
28263 |
585.74 |
| Oct 30 2013 |
28276 |
657.94 |
| Oct 30 2013 |
39617 |
598.09 |
| Oct 23 2013 |
28264 |
585.74 |
| Oct 23 2013 |
14170 |
597.17 |
| Oct 23 2013 |
28262 |
657.94 |
| Oct 23 2013 |
39611 |
598.09 |
| Oct 16 2013 |
28238 |
657.94 |
| Oct 16 2013 |
28188 |
585.74 |
| Oct 16 2013 |
14019 |
597.17 |
| Oct 16 2013 |
39522 |
598.09 |
| Oct 09 2013 |
13815 |
597.17 |
| Oct 09 2013 |
28122 |
585.74 |
| Oct 09 2013 |
27847 |
657.94 |
| Oct 09 2013 |
39098 |
598.09 |
| Oct 02 2013 |
28106 |
585.74 |
| Oct 02 2013 |
13946 |
597.17 |
| Oct 02 2013 |
28016 |
657.94 |
| Oct 02 2013 |
39271 |
598.09 |
| Sep 25 2013 |
28003 |
585.74 |
| Sep 25 2013 |
13910 |
597.17 |
| Sep 25 2013 |
28005 |
657.94 |
| Sep 25 2013 |
39232 |
598.09 |
| Sep 18 2013 |
27774 |
657.94 |
| Sep 18 2013 |
27852 |
585.74 |
| Sep 18 2013 |
13748 |
597.17 |
| Sep 18 2013 |
38852 |
598.09 |
| Sep 11 2013 |
13607 |
597.17 |
| Sep 11 2013 |
27637 |
585.74 |
| Sep 11 2013 |
27681 |
657.94 |
| Sep 11 2013 |
38580 |
598.09 |
| Sep 04 2013 |
27498 |
585.74 |
| Sep 04 2013 |
13753 |
597.17 |
| Sep 04 2013 |
27957 |
657.94 |
| Sep 04 2013 |
38764 |
598.09 |
| Aug 28 2013 |
27724 |
657.94 |
| Aug 28 2013 |
14018 |
597.17 |
| Aug 28 2013 |
27292 |
585.74 |
| Aug 28 2013 |
38483 |
598.09 |
| Aug 21 2013 |
27234 |
579.12 |
| Aug 21 2013 |
37824 |
579.12 |
| Aug 14 2013 |
27395 |
579.12 |
| Aug 14 2013 |
37527 |
579.12 |
| Aug 07 2013 |
27698 |
579.12 |
| Aug 07 2013 |
37813 |
579.12 |
| Jul 31 2013 |
27957 |
579.12 |
| Jul 31 2013 |
28125 |
644.35 |
| Jul 31 2013 |
39503 |
600.87 |
| Jul 24 2013 |
28249 |
579.12 |
| Jul 24 2013 |
28025 |
644.35 |
| Jul 24 2013 |
39778 |
600.87 |
| Jul 17 2013 |
28396 |
579.12 |
| Jul 17 2013 |
28081 |
644.35 |
| Jul 17 2013 |
39957 |
600.87 |
| Jul 10 2013 |
28349 |
644.35 |
| Jul 10 2013 |
28601 |
579.12 |
| Jul 10 2013 |
40352 |
600.87 |
| Jul 03 2013 |
29886 |
615.81 |
| Jul 03 2013 |
28261 |
644.35 |
| Jul 03 2013 |
41079 |
621.52 |
| Jun 26 2013 |
30132 |
615.81 |
| Jun 26 2013 |
28148 |
644.35 |
| Jun 26 2013 |
41203 |
621.52 |
| Jun 19 2013 |
28405 |
644.35 |
| Jun 19 2013 |
31007 |
649.55 |
| Jun 19 2013 |
41895 |
648.25 |
| Jun 12 2013 |
28455 |
644.35 |
| Jun 12 2013 |
31075 |
649.55 |
| Jun 12 2013 |
42228 |
648.25 |
| Jun 05 2013 |
30537 |
649.55 |
| Jun 05 2013 |
28119 |
644.35 |
| Jun 05 2013 |
41730 |
648.25 |
| May 29 2013 |
28001 |
644.35 |
| May 29 2013 |
30669 |
649.55 |
| May 29 2013 |
41819 |
648.25 |
| May 22 2013 |
28539 |
644.35 |
| May 22 2013 |
31162 |
649.55 |
| May 22 2013 |
42667 |
648.25 |
| May 15 2013 |
31327 |
649.55 |
| May 15 2013 |
28454 |
644.35 |
| May 15 2013 |
42693 |
648.25 |
| May 08 2013 |
31165 |
649.55 |
| May 08 2013 |
28432 |
644.35 |
| May 08 2013 |
42596 |
648.25 |
| May 01 2013 |
28829 |
644.35 |
| May 01 2013 |
31238 |
649.55 |
| May 01 2013 |
42852 |
648.25 |
| Apr 24 2013 |
31254 |
652.5 |
| Apr 24 2013 |
27922 |
644.35 |
| Apr 24 2013 |
42493 |
649.78 |
| Apr 17 2013 |
31043 |
652.5 |
| Apr 17 2013 |
28074 |
644.35 |
| Apr 17 2013 |
42561 |
649.78 |
| Apr 10 2013 |
30459 |
652.5 |
| Apr 10 2013 |
27918 |
644.35 |
| Apr 10 2013 |
42150 |
649.78 |
| Apr 03 2013 |
27837 |
644.35 |
| Apr 03 2013 |
30079 |
652.5 |
| Apr 03 2013 |
41892 |
649.78 |
| Mar 27 2013 |
30190 |
652.5 |
| Mar 27 2013 |
28380 |
644.35 |
| Mar 27 2013 |
42142 |
649.78 |
| Mar 20 2013 |
29579 |
652.5 |
| Mar 20 2013 |
28139 |
644.35 |
| Mar 20 2013 |
42050 |
649.78 |
| Mar 13 2013 |
20509 |
644.35 |
| Mar 13 2013 |
41870 |
649.78 |
| Oct 19 2012 |
25951 |
652.5 |
| Oct 19 2012 |
25594 |
644.35 |
| Oct 19 2012 |
41010 |
649.78 |
| Sep 23 2012 |
25057 |
644.35 |
| Sep 23 2012 |
25692 |
652.5 |
| Sep 23 2012 |
40354 |
649.78 |
| Aug 31 2012 |
24979 |
652.5 |
| Aug 31 2012 |
23950 |
644.35 |
| Aug 31 2012 |
39318 |
649.78 |
| Aug 24 2012 |
23600 |
644.35 |
| Aug 24 2012 |
24504 |
652.5 |
| Aug 24 2012 |
38786 |
649.78 |
| Aug 10 2012 |
23333 |
652.5 |
| Aug 10 2012 |
22689 |
644.35 |
| Aug 10 2012 |
37433 |
649.78 |
| Aug 03 2012 |
22842 |
652.5 |
| Aug 03 2012 |
36850 |
652.5 |
