| Jul 22 2015 |
21537 |
510.25 |
| Jul 22 2015 |
30631 |
510.25 |
| Jul 15 2015 |
20214 |
500.18 |
| Jul 15 2015 |
21873 |
510.25 |
| Jul 15 2015 |
30286 |
505.22 |
| Jul 08 2015 |
20253 |
500.18 |
| Jul 08 2015 |
21970 |
510.25 |
| Jul 08 2015 |
30424 |
505.22 |
| Jul 01 2015 |
20363 |
500.18 |
| Jul 01 2015 |
22110 |
510.25 |
| Jul 01 2015 |
30567 |
505.22 |
| Jun 24 2015 |
20419 |
500.18 |
| Jun 24 2015 |
22139 |
510.25 |
| Jun 24 2015 |
30663 |
505.22 |
| Jun 17 2015 |
20484 |
500.18 |
| Jun 17 2015 |
21999 |
510.25 |
| Jun 17 2015 |
30665 |
505.22 |
| Jun 10 2015 |
22229 |
510.25 |
| Jun 10 2015 |
20513 |
500.18 |
| Jun 10 2015 |
30749 |
505.22 |
| Jun 03 2015 |
23485 |
538.76 |
| Jun 03 2015 |
22384 |
510.25 |
| Jun 03 2015 |
33744 |
529.26 |
| May 27 2015 |
23423 |
538.76 |
| May 27 2015 |
22195 |
510.25 |
| May 27 2015 |
33422 |
529.26 |
| May 20 2015 |
22287 |
510.25 |
| May 20 2015 |
23511 |
538.76 |
| May 20 2015 |
33493 |
529.26 |
| May 13 2015 |
23384 |
538.76 |
| May 13 2015 |
22579 |
510.25 |
| May 13 2015 |
33604 |
529.26 |
| May 06 2015 |
22369 |
510.25 |
| May 06 2015 |
22920 |
538.76 |
| May 06 2015 |
33196 |
529.26 |
| Apr 29 2015 |
23063 |
538.76 |
| Apr 29 2015 |
22651 |
510.25 |
| Apr 29 2015 |
33481 |
529.26 |
| Apr 22 2015 |
22710 |
510.25 |
| Apr 22 2015 |
23222 |
538.76 |
| Apr 22 2015 |
33670 |
529.26 |
| Apr 15 2015 |
23027 |
538.76 |
| Apr 15 2015 |
22269 |
510.25 |
| Apr 15 2015 |
33186 |
529.26 |
| Apr 08 2015 |
22373 |
510.25 |
| Apr 08 2015 |
23328 |
538.76 |
| Apr 08 2015 |
33371 |
529.26 |
| Apr 01 2015 |
23586 |
538.76 |
| Apr 01 2015 |
22522 |
510.25 |
| Apr 01 2015 |
34024 |
529.26 |
| Mar 25 2015 |
23329 |
538.76 |
| Mar 25 2015 |
21896 |
510.25 |
| Mar 25 2015 |
33091 |
529.26 |
| Mar 18 2015 |
22630 |
538.76 |
| Mar 18 2015 |
20911 |
510.25 |
| Mar 18 2015 |
31878 |
529.26 |
| Mar 11 2015 |
21393 |
510.25 |
| Mar 11 2015 |
22843 |
538.76 |
| Mar 11 2015 |
32705 |
529.26 |
| Mar 04 2015 |
23157 |
538.76 |
| Mar 04 2015 |
21795 |
510.25 |
| Mar 04 2015 |
33119 |
529.26 |
| Feb 25 2015 |
21831 |
510.25 |
| Feb 25 2015 |
22986 |
538.76 |
| Feb 25 2015 |
33122 |
529.26 |
| Feb 18 2015 |
22028 |
510.25 |
| Feb 18 2015 |
23105 |
538.76 |
| Feb 18 2015 |
33237 |
529.26 |
| Feb 11 2015 |
22030 |
510.25 |
| Feb 11 2015 |
23229 |
538.76 |
| Feb 11 2015 |
33261 |
529.26 |
| Feb 04 2015 |
23220 |
538.76 |
| Feb 04 2015 |
22090 |
510.25 |
| Feb 04 2015 |
33283 |
529.26 |
| Jan 28 2015 |
23241 |
538.76 |
| Jan 28 2015 |
22032 |
510.25 |
| Jan 28 2015 |
33258 |
529.26 |
| Jan 21 2015 |
23214 |
538.76 |
| Jan 21 2015 |
22069 |
510.25 |
| Jan 21 2015 |
33298 |
529.26 |
| Jan 14 2015 |
22087 |
510.25 |
| Jan 14 2015 |
23208 |
538.76 |
| Jan 14 2015 |
33296 |
529.26 |
| Jan 07 2015 |
22086 |
510.25 |
| Jan 07 2015 |
23192 |
538.76 |
| Jan 07 2015 |
33278 |
529.26 |
| Dec 31 2014 |
23195 |
538.76 |
| Dec 31 2014 |
22086 |
510.25 |
| Dec 31 2014 |
33305 |
529.26 |
| Dec 24 2014 |
22086 |
510.25 |
| Dec 24 2014 |
23195 |
538.76 |
| Dec 24 2014 |
33305 |
529.26 |
| Dec 17 2014 |
23174 |
538.76 |
| Dec 17 2014 |
22086 |
510.25 |
| Dec 17 2014 |
33293 |
529.26 |
| Dec 10 2014 |
23175 |
538.76 |
| Dec 10 2014 |
22086 |
510.25 |
| Dec 10 2014 |
33294 |
529.26 |
| Dec 03 2014 |
23175 |
538.76 |
| Dec 03 2014 |
22086 |
510.25 |
| Dec 03 2014 |
33294 |
529.26 |
| Nov 26 2014 |
22086 |
510.25 |
| Nov 26 2014 |
23175 |
538.76 |
| Nov 26 2014 |
33294 |
529.26 |
| Nov 19 2014 |
23175 |
538.76 |
| Nov 19 2014 |
22086 |
510.25 |
| Nov 19 2014 |
33293 |
529.26 |
| Nov 12 2014 |
23176 |
538.76 |
| Nov 12 2014 |
22086 |
510.25 |
| Nov 12 2014 |
33296 |
529.26 |
| Nov 05 2014 |
22086 |
510.25 |
| Nov 05 2014 |
23176 |
538.76 |
| Nov 05 2014 |
33298 |
529.26 |
| Oct 29 2014 |
22079 |
510.25 |
| Oct 29 2014 |
23176 |
538.76 |
| Oct 29 2014 |
33293 |
529.26 |
| Oct 22 2014 |
23080 |
538.76 |
| Oct 22 2014 |
22019 |
510.25 |
| Oct 22 2014 |
33290 |
529.26 |
| Oct 15 2014 |
21898 |
510.25 |
| Oct 15 2014 |
23060 |
538.76 |
| Oct 15 2014 |
33169 |
529.26 |
| Oct 08 2014 |
21923 |
510.25 |
| Oct 08 2014 |
23023 |
538.76 |
| Oct 08 2014 |
33156 |
529.26 |
| Oct 01 2014 |
23064 |
538.76 |
| Oct 01 2014 |
21930 |
510.25 |
| Oct 01 2014 |
33213 |
529.26 |
| Sep 24 2014 |
22919 |
538.76 |
| Sep 24 2014 |
22038 |
510.25 |
| Sep 24 2014 |
33203 |
529.26 |
| Sep 17 2014 |
21832 |
510.25 |
| Sep 17 2014 |
22968 |
538.76 |
| Sep 17 2014 |
33096 |
529.26 |
| Sep 10 2014 |
22762 |
538.76 |
| Sep 10 2014 |
21827 |
510.25 |
| Sep 10 2014 |
33153 |
529.26 |
| Sep 03 2014 |
22678 |
538.76 |
| Sep 03 2014 |
21904 |
510.25 |
| Sep 03 2014 |
33210 |
529.26 |
| Aug 27 2014 |
22841 |
538.76 |
| Aug 27 2014 |
21782 |
510.25 |
| Aug 27 2014 |
33320 |
529.26 |
| Aug 20 2014 |
21768 |
510.25 |
| Aug 20 2014 |
22744 |
538.76 |
| Aug 20 2014 |
33369 |
529.26 |
| Aug 13 2014 |
22881 |
538.76 |
| Aug 13 2014 |
34446 |
538.76 |
| Aug 06 2014 |
22971 |
538.76 |
| Aug 06 2014 |
34612 |
538.76 |
| Jul 30 2014 |
22978 |
538.76 |
| Jul 30 2014 |
34818 |
538.76 |
| Jul 23 2014 |
24624 |
577.34 |
| Jul 23 2014 |
37488 |
577.34 |
| Jul 16 2014 |
24562 |
577.34 |
| Jul 16 2014 |
37460 |
577.34 |
| Jul 09 2014 |
21702 |
521.32 |
| Jul 09 2014 |
32727 |
521.32 |
| Jul 02 2014 |
21904 |
521.32 |
| Jul 02 2014 |
32988 |
521.32 |
| Jun 25 2014 |
22085 |
521.32 |
| Jun 25 2014 |
33159 |
521.32 |
| Jun 18 2014 |
22244 |
521.32 |
| Jun 18 2014 |
33199 |
521.32 |
| Jun 11 2014 |
17436 |
465.3 |
| Jun 11 2014 |
25923 |
465.3 |
| Jun 04 2014 |
15812 |
444.5 |
| Jun 04 2014 |
23070 |
444.5 |
| May 28 2014 |
15778 |
444.5 |
| May 28 2014 |
22976 |
444.5 |
| May 21 2014 |
15859 |
444.5 |
| May 21 2014 |
23084 |
444.5 |
| May 14 2014 |
15958 |
444.5 |
| May 14 2014 |
23172 |
444.5 |
| May 07 2014 |
15750 |
444.5 |
| May 07 2014 |
22881 |
444.5 |
| Apr 30 2014 |
16256 |
444.5 |
| Apr 30 2014 |
23421 |
444.5 |
| Apr 23 2014 |
16444 |
444.5 |
| Apr 23 2014 |
23750 |
444.5 |
| Apr 16 2014 |
16314 |
444.5 |
| Apr 16 2014 |
23585 |
444.5 |
| Apr 09 2014 |
16465 |
444.5 |
| Apr 09 2014 |
23981 |
444.5 |
| Apr 02 2014 |
21271 |
484.99 |
| Apr 02 2014 |
16643 |
444.5 |
| Apr 02 2014 |
25600 |
458 |
| Mar 26 2014 |
17671 |
450.98 |
| Mar 26 2014 |
20844 |
484.99 |
| Mar 26 2014 |
25759 |
459.49 |
| Mar 19 2014 |
17785 |
450.98 |
| Mar 19 2014 |
20765 |
484.99 |
| Mar 19 2014 |
25714 |
459.49 |
| Mar 12 2014 |
19545 |
468.14 |
| Mar 12 2014 |
20775 |
484.99 |
| Mar 12 2014 |
27530 |
471.51 |
| Mar 05 2014 |
20415 |
484.99 |
| Mar 05 2014 |
19572 |
468.14 |
| Mar 05 2014 |
27379 |
471.51 |
| Feb 26 2014 |
19557 |
468.14 |
| Feb 26 2014 |
20282 |
484.99 |
| Feb 26 2014 |
27318 |
471.51 |
| Feb 19 2014 |
19600 |
468.14 |
| Feb 19 2014 |
20363 |
484.99 |
| Feb 19 2014 |
27341 |
471.51 |
| Feb 12 2014 |
20333 |
484.99 |
| Feb 12 2014 |
19576 |
468.14 |
| Feb 12 2014 |
27274 |
471.51 |
| Feb 05 2014 |
19728 |
468.14 |
| Feb 05 2014 |
20359 |
484.99 |
| Feb 05 2014 |
27394 |
471.51 |
| Jan 29 2014 |
19866 |
468.14 |
| Jan 29 2014 |
20242 |
484.99 |
| Jan 29 2014 |
27398 |
471.51 |
| Jan 22 2014 |
19827 |
468.14 |
| Jan 22 2014 |
20141 |
484.99 |
| Jan 22 2014 |
27293 |
471.51 |
| Jan 15 2014 |
19890 |
468.14 |
| Jan 15 2014 |
20157 |
484.99 |
| Jan 15 2014 |
27359 |
471.51 |
| Jan 08 2014 |
19922 |
468.14 |
| Jan 08 2014 |
20022 |
484.99 |
| Jan 08 2014 |
27267 |
471.51 |
| Jan 01 2014 |
19925 |
468.14 |
| Jan 01 2014 |
20022 |
484.99 |
| Jan 01 2014 |
27270 |
471.51 |
| Dec 25 2013 |
20022 |
484.99 |
| Dec 25 2013 |
19925 |
468.14 |
| Dec 25 2013 |
27278 |
471.51 |
| Dec 18 2013 |
19925 |
468.14 |
| Dec 18 2013 |
20022 |
484.99 |
| Dec 18 2013 |
27278 |
471.51 |
| Dec 11 2013 |
19925 |
468.14 |
| Dec 11 2013 |
20023 |
484.99 |
| Dec 11 2013 |
27279 |
471.51 |
| Dec 04 2013 |
20024 |
484.99 |
| Dec 04 2013 |
19926 |
468.14 |
| Dec 04 2013 |
27280 |
471.51 |
| Nov 27 2013 |
20024 |
484.99 |
| Nov 27 2013 |
19926 |
468.14 |
| Nov 27 2013 |
27280 |
471.51 |
| Nov 20 2013 |
19926 |
468.14 |
| Nov 20 2013 |
20024 |
484.99 |
| Nov 20 2013 |
27281 |
471.51 |
| Nov 13 2013 |
20025 |
484.99 |
| Nov 13 2013 |
19928 |
468.14 |
| Nov 13 2013 |
27282 |
471.51 |
| Nov 06 2013 |
20025 |
484.99 |
| Nov 06 2013 |
19929 |
468.14 |
| Nov 06 2013 |
27283 |
471.51 |
| Oct 30 2013 |
19927 |
468.14 |
| Oct 30 2013 |
20025 |
484.99 |
| Oct 30 2013 |
27281 |
471.51 |
| Oct 23 2013 |
19928 |
468.14 |
| Oct 23 2013 |
20015 |
484.99 |
| Oct 23 2013 |
27277 |
471.51 |
| Oct 16 2013 |
20026 |
484.99 |
| Oct 16 2013 |
19881 |
468.14 |
| Oct 16 2013 |
27245 |
471.51 |
| Oct 09 2013 |
19951 |
469.09 |
| Oct 09 2013 |
19775 |
484.99 |
| Oct 09 2013 |
27214 |
473.06 |
| Oct 02 2013 |
19932 |
469.09 |
| Oct 02 2013 |
19832 |
484.99 |
| Oct 02 2013 |
27278 |
473.06 |
| Sep 25 2013 |
19840 |
469.09 |
| Sep 25 2013 |
19819 |
484.99 |
| Sep 25 2013 |
27238 |
473.06 |
| Sep 18 2013 |
19640 |
484.99 |
| Sep 18 2013 |
19762 |
469.09 |
| Sep 18 2013 |
26996 |
473.06 |
| Sep 11 2013 |
19641 |
469.09 |
| Sep 11 2013 |
19591 |
484.99 |
| Sep 11 2013 |
26808 |
473.06 |
| Sep 04 2013 |
19589 |
469.09 |
| Sep 04 2013 |
19772 |
484.99 |
| Sep 04 2013 |
26994 |
473.06 |
| Aug 28 2013 |
19666 |
484.99 |
| Aug 28 2013 |
19543 |
469.09 |
| Aug 28 2013 |
26894 |
473.06 |
| Aug 21 2013 |
19645 |
469.09 |
| Aug 21 2013 |
19786 |
484.99 |
| Aug 21 2013 |
27090 |
473.06 |
| Aug 14 2013 |
19777 |
469.09 |
| Aug 14 2013 |
19827 |
484.99 |
| Aug 14 2013 |
26796 |
473.06 |
| Aug 07 2013 |
20025 |
469.09 |
| Aug 07 2013 |
19818 |
484.99 |
| Aug 07 2013 |
27051 |
473.06 |
| Jul 31 2013 |
20198 |
469.09 |
| Jul 31 2013 |
19467 |
477.43 |
| Jul 31 2013 |
27323 |
472.42 |
| Jul 24 2013 |
20385 |
469.09 |
| Jul 24 2013 |
19350 |
477.43 |
| Jul 24 2013 |
27470 |
472.42 |
| Jul 17 2013 |
20473 |
469.09 |
| Jul 17 2013 |
19407 |
477.43 |
| Jul 17 2013 |
27592 |
472.42 |
| Jul 10 2013 |
19552 |
477.43 |
| Jul 10 2013 |
19525 |
457.91 |
| Jul 10 2013 |
25041 |
453.37 |
| Jul 03 2013 |
19690 |
457.91 |
| Jul 03 2013 |
19521 |
477.43 |
| Jul 03 2013 |
25050 |
453.37 |
| Jun 26 2013 |
19979 |
457.91 |
| Jun 26 2013 |
19430 |
477.43 |
| Jun 26 2013 |
25243 |
453.37 |
| Jun 19 2013 |
19627 |
477.43 |
| Jun 19 2013 |
21427 |
469.31 |
| Jun 19 2013 |
28082 |
472.55 |
| Jun 12 2013 |
19668 |
477.43 |
| Jun 12 2013 |
21504 |
469.31 |
| Jun 12 2013 |
28366 |
472.55 |
| Jun 05 2013 |
21180 |
469.31 |
| Jun 05 2013 |
19519 |
477.43 |
| Jun 05 2013 |
28104 |
472.55 |
| May 29 2013 |
19412 |
477.43 |
| May 29 2013 |
21225 |
469.31 |
| May 29 2013 |
28103 |
472.55 |
| May 22 2013 |
19768 |
477.43 |
| May 22 2013 |
21549 |
469.31 |
| May 22 2013 |
28614 |
472.55 |
| May 15 2013 |
21677 |
469.31 |
| May 15 2013 |
19751 |
477.43 |
| May 15 2013 |
28636 |
472.55 |
| May 08 2013 |
21693 |
470.39 |
| May 08 2013 |
19747 |
477.43 |
| May 08 2013 |
27232 |
463.36 |
| May 01 2013 |
19910 |
475.19 |
| May 01 2013 |
21807 |
470.39 |
| May 01 2013 |
27284 |
462.46 |
| Apr 24 2013 |
21794 |
470.39 |
| Apr 24 2013 |
19351 |
475.19 |
| Apr 24 2013 |
27155 |
462.46 |
| Apr 17 2013 |
21762 |
470.39 |
| Apr 17 2013 |
19464 |
475.19 |
| Apr 17 2013 |
27284 |
462.46 |
| Apr 10 2013 |
21579 |
472.53 |
| Apr 10 2013 |
19409 |
475.19 |
| Apr 10 2013 |
28702 |
473.6 |
| Apr 03 2013 |
19340 |
475.19 |
| Apr 03 2013 |
21392 |
472.53 |
| Apr 03 2013 |
28589 |
473.6 |
| Mar 27 2013 |
18963 |
448.99 |
| Mar 27 2013 |
19730 |
475.19 |
| Mar 27 2013 |
27035 |
462.09 |
| Mar 20 2013 |
18669 |
448.99 |
| Mar 20 2013 |
19608 |
475.19 |
| Mar 20 2013 |
26946 |
462.09 |
| Mar 13 2013 |
14226 |
469.86 |
| Mar 13 2013 |
26866 |
462.09 |
| Oct 19 2012 |
16794 |
448.99 |
| Oct 19 2012 |
18250 |
475.19 |
| Oct 19 2012 |
25944 |
462.09 |
| Sep 23 2012 |
17959 |
475.19 |
| Sep 23 2012 |
16666 |
448.99 |
| Sep 23 2012 |
25673 |
462.09 |
| Aug 31 2012 |
16211 |
448.99 |
| Aug 31 2012 |
17192 |
475.19 |
| Aug 31 2012 |
25077 |
462.09 |
| Aug 24 2012 |
16991 |
475.19 |
| Aug 24 2012 |
16020 |
448.99 |
| Aug 24 2012 |
24823 |
462.09 |
| Aug 10 2012 |
15438 |
448.99 |
| Aug 10 2012 |
16381 |
475.19 |
| Aug 10 2012 |
24190 |
462.09 |
| Aug 03 2012 |
16376 |
480.53 |
| Aug 03 2012 |
15192 |
448.99 |
| Aug 03 2012 |
23518 |
459.51 |
| Jul 27 2012 |
16161 |
480.53 |
| Jul 27 2012 |
14683 |
448.99 |
| Jul 27 2012 |
23024 |
459.51 |
| Jul 06 2012 |
15531 |
473.63 |
| Jul 06 2012 |
15436 |
480.53 |
| Jul 06 2012 |
24408 |
477.08 |
| Jun 22 2012 |
14137 |
473.63 |
| Jun 22 2012 |
15161 |
480.53 |
| Jun 22 2012 |
23448 |
477.08 |
| Jun 15 2012 |
14045 |
473.63 |
| Jun 15 2012 |
14984 |
480.53 |
| Jun 15 2012 |
23787 |
477.08 |
| Jun 08 2012 |
14002 |
473.63 |
| Jun 08 2012 |
14716 |
480.53 |
| Jun 08 2012 |
23561 |
477.08 |
| Jun 01 2012 |
13339 |
473.63 |
| Jun 01 2012 |
14678 |
480.53 |
| Jun 01 2012 |
23261 |
477.08 |
| May 25 2012 |
13729 |
480.53 |
| May 25 2012 |
22054 |
480.53 |
| May 18 2012 |
13804 |
480.53 |
| May 18 2012 |
22272 |
480.53 |
