| Jul 08 2021 |
2956 |
424.41 |
| Jul 08 2021 |
3835 |
424.41 |
| Jul 01 2021 |
3847 |
446.6 |
| Jul 01 2021 |
5123 |
446.6 |
| Jun 24 2021 |
3820 |
446.6 |
| Jun 24 2021 |
5059 |
446.6 |
| Jun 17 2021 |
3655 |
446.6 |
| Jun 17 2021 |
4941 |
446.6 |
| Jun 10 2021 |
4847 |
468.74 |
| Jun 10 2021 |
7884 |
468.74 |
| Jun 03 2021 |
7891 |
468.74 |
| May 27 2021 |
4951 |
468.74 |
| May 27 2021 |
7609 |
468.74 |
| May 07 2021 |
8353 |
414.12 |
| Jul 10 2020 |
4119 |
424.41 |
| Jul 10 2020 |
5712 |
424.41 |
| Jul 03 2020 |
5523 |
446.6 |
| Jul 03 2020 |
7671 |
446.6 |
| Jun 26 2020 |
5913 |
446.6 |
| Jun 26 2020 |
8096 |
446.6 |
| Jun 19 2020 |
6091 |
446.6 |
| Jun 19 2020 |
8413 |
446.6 |
| Jun 12 2020 |
7828 |
468.74 |
| Jun 12 2020 |
10820 |
468.74 |
| Jun 05 2020 |
8181 |
468.74 |
| Jun 05 2020 |
11156 |
468.74 |
| May 29 2020 |
8502 |
468.74 |
| May 29 2020 |
11507 |
468.74 |
| May 22 2020 |
8833 |
468.74 |
| May 22 2020 |
11869 |
468.74 |
| May 15 2020 |
9038 |
468.74 |
| May 15 2020 |
8697 |
475.27 |
| May 15 2020 |
12414 |
470.37 |
| May 08 2020 |
5377 |
421.67 |
| May 08 2020 |
8903 |
475.27 |
| May 08 2020 |
6589 |
414.12 |
| May 01 2020 |
9369 |
475.27 |
| May 01 2020 |
5673 |
421.67 |
| May 01 2020 |
6987 |
414.12 |
| Apr 24 2020 |
5868 |
421.67 |
| Apr 24 2020 |
9765 |
475.27 |
| Apr 24 2020 |
7415 |
414.12 |
| Apr 17 2020 |
10111 |
475.27 |
| Apr 17 2020 |
5903 |
421.67 |
| Apr 17 2020 |
7611 |
414.12 |
| Apr 10 2020 |
10412 |
475.27 |
| Apr 10 2020 |
6012 |
421.67 |
| Apr 10 2020 |
6768 |
405.14 |
| Apr 03 2020 |
6170 |
421.67 |
| Apr 03 2020 |
10811 |
475.27 |
| Apr 03 2020 |
6978 |
405.14 |
| Mar 27 2020 |
6309 |
421.67 |
| Mar 27 2020 |
11179 |
475.27 |
| Mar 27 2020 |
7227 |
405.14 |
| Mar 20 2020 |
6396 |
421.67 |
| Mar 20 2020 |
11375 |
475.27 |
| Mar 20 2020 |
7334 |
405.14 |
| Mar 13 2020 |
11597 |
475.27 |
| Mar 13 2020 |
6452 |
421.67 |
| Mar 13 2020 |
7424 |
405.14 |
| Mar 06 2020 |
6502 |
421.67 |
| Mar 06 2020 |
11807 |
475.27 |
| Mar 06 2020 |
7498 |
405.14 |
| Feb 28 2020 |
6491 |
421.67 |
| Feb 28 2020 |
11821 |
475.27 |
| Feb 28 2020 |
7535 |
405.14 |
| Feb 21 2020 |
11664 |
475.27 |
| Feb 21 2020 |
6409 |
421.67 |
| Feb 21 2020 |
7449 |
405.14 |
| Feb 14 2020 |
6436 |
421.67 |
| Feb 14 2020 |
11705 |
475.27 |
| Feb 14 2020 |
7472 |
405.14 |
| Feb 07 2020 |
6389 |
421.67 |
| Feb 07 2020 |
11675 |
475.27 |
| Feb 07 2020 |
7434 |
405.14 |
| Jan 31 2020 |
6407 |
421.67 |
| Jan 31 2020 |
11755 |
475.27 |
| Jan 31 2020 |
7455 |
405.14 |
| Jan 24 2020 |
11762 |
475.27 |
| Jan 24 2020 |
6428 |
421.67 |
| Jan 24 2020 |
7457 |
405.14 |
| Jan 17 2020 |
6385 |
421.67 |
| Jan 17 2020 |
11776 |
475.27 |
| Jan 17 2020 |
7422 |
405.14 |
| Jan 10 2020 |
6383 |
421.67 |
| Jan 10 2020 |
11776 |
475.27 |
| Jan 10 2020 |
7423 |
405.14 |
| Jan 03 2020 |
6387 |
421.67 |
| Jan 03 2020 |
11778 |
475.27 |
| Jan 03 2020 |
7431 |
405.14 |
| Dec 27 2019 |
6385 |
421.67 |
| Dec 27 2019 |
11778 |
475.27 |
| Dec 27 2019 |
7431 |
405.14 |
| Dec 20 2019 |
6385 |
421.67 |
| Dec 20 2019 |
11778 |
475.27 |
| Dec 20 2019 |
7431 |
405.14 |
| Dec 13 2019 |
6385 |
421.67 |
| Dec 13 2019 |
11779 |
475.27 |
| Dec 13 2019 |
7431 |
405.14 |
| Dec 06 2019 |
11779 |
475.27 |
| Dec 06 2019 |
6373 |
421.67 |
| Dec 06 2019 |
7428 |
405.14 |
| Nov 29 2019 |
6356 |
421.67 |
| Nov 29 2019 |
11779 |
475.27 |
| Nov 29 2019 |
7432 |
405.14 |
| Nov 22 2019 |
6356 |
421.67 |
| Nov 22 2019 |
11779 |
475.27 |
| Nov 22 2019 |
7432 |
405.14 |
| Nov 15 2019 |
11779 |
475.27 |
| Nov 15 2019 |
6357 |
421.67 |
| Nov 15 2019 |
7437 |
405.14 |
| Nov 08 2019 |
6358 |
421.67 |
| Nov 08 2019 |
11744 |
475.27 |
| Nov 08 2019 |
7406 |
405.14 |
| Nov 01 2019 |
11518 |
475.27 |
| Nov 01 2019 |
6354 |
421.67 |
| Nov 01 2019 |
7301 |
405.14 |
| Oct 25 2019 |
11518 |
475.27 |
| Oct 25 2019 |
6367 |
421.67 |
| Oct 25 2019 |
7311 |
405.14 |
| Oct 18 2019 |
6367 |
421.67 |
| Oct 18 2019 |
11564 |
475.27 |
| Oct 18 2019 |
7320 |
405.14 |
| Oct 11 2019 |
6370 |
421.67 |
| Oct 11 2019 |
11527 |
475.27 |
| Oct 11 2019 |
7318 |
405.14 |
| Oct 04 2019 |
6379 |
421.67 |
| Oct 04 2019 |
11501 |
475.27 |
| Oct 04 2019 |
7312 |
405.14 |
| Sep 27 2019 |
11505 |
475.27 |
| Sep 27 2019 |
6373 |
421.67 |
| Sep 27 2019 |
7384 |
405.14 |
| Sep 20 2019 |
6380 |
421.67 |
| Sep 20 2019 |
11486 |
475.27 |
| Sep 20 2019 |
7395 |
405.14 |
| Sep 13 2019 |
6357 |
421.67 |
| Sep 13 2019 |
11555 |
475.27 |
| Sep 13 2019 |
7403 |
405.14 |
| Sep 06 2019 |
11771 |
475.27 |
| Sep 06 2019 |
6365 |
421.67 |
| Sep 06 2019 |
7520 |
405.14 |
| Aug 30 2019 |
6439 |
421.67 |
| Aug 30 2019 |
11832 |
475.27 |
| Aug 30 2019 |
7579 |
405.14 |
| Aug 23 2019 |
6506 |
421.67 |
| Aug 23 2019 |
11982 |
475.27 |
| Aug 23 2019 |
7653 |
405.14 |
| Aug 16 2019 |
6525 |
421.67 |
| Aug 16 2019 |
11923 |
475.27 |
| Aug 16 2019 |
7669 |
405.14 |
| Aug 09 2019 |
11983 |
475.27 |
| Aug 09 2019 |
6542 |
421.67 |
| Aug 09 2019 |
7689 |
405.14 |
| Aug 02 2019 |
6597 |
421.67 |
| Aug 02 2019 |
12104 |
475.27 |
| Aug 02 2019 |
7744 |
405.14 |
| Jul 26 2019 |
4004 |
390.79 |
| Jul 26 2019 |
12099 |
475.27 |
| Jul 26 2019 |
5305 |
383.11 |
| Jul 19 2019 |
4025 |
390.79 |
| Jul 19 2019 |
12289 |
475.27 |
| Jul 19 2019 |
5357 |
383.11 |
| Jul 12 2019 |
5581 |
408.51 |
| Jul 12 2019 |
12271 |
475.27 |
| Jul 12 2019 |
6414 |
391.98 |
| Jul 05 2019 |
4548 |
393.44 |
| Jul 05 2019 |
12450 |
475.27 |
| Jul 05 2019 |
6768 |
393.28 |
| Jun 28 2019 |
4621 |
393.44 |
| Jun 28 2019 |
12551 |
475.27 |
| Jun 28 2019 |
6866 |
393.28 |
| Jun 21 2019 |
12526 |
475.27 |
| Jun 21 2019 |
4619 |
393.44 |
| Jun 21 2019 |
6817 |
393.28 |
| Jun 14 2019 |
2226 |
353.58 |
| Jun 14 2019 |
12525 |
475.27 |
| Jun 14 2019 |
6846 |
393.28 |
| Jun 07 2019 |
2285 |
353.58 |
| Jun 07 2019 |
12625 |
475.27 |
| Jun 07 2019 |
6934 |
393.28 |
| May 31 2019 |
12595 |
475.27 |
| May 31 2019 |
2273 |
353.58 |
| May 31 2019 |
6940 |
393.28 |
| May 24 2019 |
2338 |
353.58 |
| May 24 2019 |
12567 |
475.27 |
| May 24 2019 |
7025 |
393.28 |
| May 17 2019 |
2352 |
353.58 |
| May 17 2019 |
4870 |
372.78 |
| May 10 2019 |
3736 |
377.46 |
| May 10 2019 |
6722 |
390.69 |
| May 03 2019 |
3739 |
377.46 |
| May 03 2019 |
6764 |
390.69 |
| Apr 26 2019 |
3781 |
377.46 |
| Apr 26 2019 |
6725 |
390.69 |
| Apr 19 2019 |
3843 |
377.46 |
| Apr 19 2019 |
3177 |
372.06 |
| Apr 19 2019 |
4520 |
369.32 |
| Apr 18 2019 |
3179 |
372.06 |
| Apr 18 2019 |
3851 |
377.46 |
| Apr 12 2019 |
3920 |
377.46 |
| Apr 12 2019 |
3139 |
372.06 |
| Apr 12 2019 |
4543 |
369.32 |
| Apr 05 2019 |
3747 |
375.79 |
| Apr 05 2019 |
2681 |
380.84 |
| Apr 05 2019 |
2635 |
366.12 |
| Apr 05 2019 |
3664 |
360.75 |
| Mar 29 2019 |
3692 |
375.79 |
| Mar 29 2019 |
2577 |
380.84 |
| Mar 29 2019 |
2630 |
366.12 |
| Mar 29 2019 |
3669 |
360.75 |
| Mar 22 2019 |
2615 |
366.12 |
| Mar 22 2019 |
3683 |
375.79 |
| Mar 22 2019 |
2626 |
380.84 |
| Mar 22 2019 |
3670 |
360.75 |
| Mar 15 2019 |
1910 |
358.24 |
| Mar 15 2019 |
3675 |
375.79 |
| Mar 15 2019 |
4048 |
385.76 |
| Mar 15 2019 |
3696 |
360.75 |
| Mar 08 2019 |
1821 |
358.24 |
| Mar 08 2019 |
3644 |
375.79 |
| Mar 08 2019 |
3966 |
385.76 |
| Mar 08 2019 |
3665 |
360.75 |
| Mar 01 2019 |
3663 |
375.79 |
| Mar 01 2019 |
1859 |
358.24 |
| Mar 01 2019 |
4003 |
385.76 |
| Mar 01 2019 |
3679 |
360.75 |
| Feb 22 2019 |
4015 |
385.76 |
| Feb 22 2019 |
3681 |
375.79 |
| Feb 22 2019 |
1860 |
358.24 |
| Feb 22 2019 |
3681 |
360.75 |
| Feb 15 2019 |
3667 |
375.79 |
| Feb 15 2019 |
1884 |
358.24 |
| Feb 15 2019 |
4028 |
385.76 |
| Feb 15 2019 |
3681 |
360.75 |
| Feb 08 2019 |
3656 |
375.79 |
| Feb 08 2019 |
1948 |
358.24 |
| Feb 08 2019 |
4017 |
385.76 |
| Feb 08 2019 |
3679 |
360.75 |
| Feb 01 2019 |
1949 |
358.24 |
| Feb 01 2019 |
3671 |
375.79 |
| Feb 01 2019 |
4028 |
385.76 |
| Feb 01 2019 |
3685 |
360.75 |
| Jan 25 2019 |
1949 |
358.24 |
| Jan 25 2019 |
3669 |
375.79 |
| Jan 25 2019 |
4032 |
385.76 |
| Jan 25 2019 |
3698 |
360.75 |
| Jan 18 2019 |
1950 |
358.24 |
| Jan 18 2019 |
3677 |
375.79 |
| Jan 18 2019 |
4051 |
385.76 |
| Jan 18 2019 |
3706 |
360.75 |
| Jan 11 2019 |
3681 |
375.79 |
| Jan 11 2019 |
1950 |
358.24 |
| Jan 11 2019 |
4051 |
385.76 |
| Jan 11 2019 |
3707 |
360.75 |
| Jan 04 2019 |
4052 |
385.76 |
| Jan 04 2019 |
3690 |
375.79 |
| Jan 04 2019 |
1950 |
358.24 |
| Jan 04 2019 |
3710 |
360.75 |
| Dec 28 2018 |
1958 |
358.24 |
| Dec 28 2018 |
3690 |
375.79 |
| Dec 28 2018 |
4052 |
385.76 |
| Dec 28 2018 |
3710 |
360.75 |
| Dec 21 2018 |
1958 |
358.24 |
| Dec 21 2018 |
3690 |
375.79 |
| Dec 21 2018 |
4052 |
385.76 |
| Dec 21 2018 |
3710 |
360.75 |
| Dec 14 2018 |
4052 |
385.76 |
| Dec 14 2018 |
1958 |
358.24 |
| Dec 14 2018 |
3690 |
375.79 |
| Dec 14 2018 |
3710 |
360.75 |
| Dec 07 2018 |
3688 |
375.79 |
| Dec 07 2018 |
1943 |
358.24 |
| Dec 07 2018 |
4052 |
385.76 |
| Dec 07 2018 |
3709 |
360.75 |
| Nov 30 2018 |
4052 |
385.76 |
| Nov 30 2018 |
3688 |
375.79 |
| Nov 30 2018 |
1943 |
358.24 |
| Nov 30 2018 |
3709 |
360.75 |
| Nov 23 2018 |
4052 |
385.76 |
| Nov 23 2018 |
3688 |
375.79 |
| Nov 23 2018 |
1943 |
358.24 |
| Nov 23 2018 |
3709 |
360.75 |
| Nov 16 2018 |
3688 |
375.79 |
| Nov 16 2018 |
1943 |
358.24 |
| Nov 16 2018 |
4052 |
385.76 |
| Nov 16 2018 |
3709 |
360.75 |
| Nov 09 2018 |
1943 |
358.24 |
| Nov 09 2018 |
3688 |
375.79 |
| Nov 09 2018 |
4052 |
385.76 |
| Nov 09 2018 |
3709 |
360.75 |
| Nov 02 2018 |
3688 |
375.79 |
| Nov 02 2018 |
1943 |
358.24 |
| Nov 02 2018 |
4052 |
385.76 |
| Nov 02 2018 |
3700 |
360.75 |
| Oct 26 2018 |
4050 |
385.76 |
| Oct 26 2018 |
1943 |
358.24 |
| Oct 26 2018 |
3688 |
375.79 |
| Oct 26 2018 |
3701 |
360.75 |
| Oct 19 2018 |
1943 |
358.24 |
| Oct 19 2018 |
3688 |
375.79 |
| Oct 19 2018 |
4058 |
385.76 |
| Oct 19 2018 |
3702 |
360.75 |
| Oct 12 2018 |
3676 |
375.79 |
| Oct 12 2018 |
1944 |
358.24 |
| Oct 12 2018 |
4045 |
385.76 |
| Oct 12 2018 |
3698 |
360.75 |
| Oct 05 2018 |
4066 |
385.76 |
| Oct 05 2018 |
3672 |
375.79 |
| Oct 05 2018 |
1944 |
358.24 |
| Oct 05 2018 |
3720 |
360.75 |
| Sep 28 2018 |
1947 |
358.24 |
| Sep 28 2018 |
3676 |
375.79 |
| Sep 28 2018 |
3968 |
385.76 |
| Sep 28 2018 |
3673 |
360.75 |
| Sep 21 2018 |
1924 |
358.24 |
| Sep 21 2018 |
3666 |
375.79 |
| Sep 21 2018 |
3955 |
385.76 |
| Sep 21 2018 |
3674 |
360.75 |
| Sep 14 2018 |
3685 |
375.79 |
| Sep 14 2018 |
1940 |
358.24 |
| Sep 14 2018 |
3954 |
385.76 |
| Sep 14 2018 |
3691 |
360.75 |
| Sep 07 2018 |
1945 |
358.24 |
| Sep 07 2018 |
4019 |
385.76 |
| Sep 07 2018 |
3724 |
375.79 |
| Sep 07 2018 |
3768 |
360.75 |
| Aug 31 2018 |
4038 |
385.76 |
| Aug 31 2018 |
3778 |
375.79 |
| Aug 31 2018 |
1999 |
358.24 |
| Aug 31 2018 |
3808 |
360.75 |
| Aug 24 2018 |
4012 |
385.76 |
| Aug 24 2018 |
3740 |
375.79 |
| Aug 24 2018 |
2001 |
358.24 |
| Aug 24 2018 |
3780 |
360.75 |
| Aug 17 2018 |
3765 |
375.79 |
| Aug 17 2018 |
4003 |
385.76 |
| Aug 17 2018 |
2005 |
358.24 |
| Aug 17 2018 |
3789 |
360.75 |
| Aug 10 2018 |
3773 |
375.79 |
| Aug 10 2018 |
2006 |
358.24 |
| Aug 10 2018 |
4064 |
385.76 |
| Aug 10 2018 |
3864 |
360.75 |
| Aug 03 2018 |
2018 |
358.24 |
| Aug 03 2018 |
3830 |
375.79 |
| Aug 03 2018 |
4149 |
385.76 |
| Aug 03 2018 |
3925 |
360.75 |
| Jul 27 2018 |
2038 |
358.24 |
| Jul 27 2018 |
4213 |
381.51 |
| Jul 27 2018 |
4167 |
385.76 |
| Jul 27 2018 |
4181 |
363.93 |
| Jul 20 2018 |
4302 |
381.51 |
| Jul 20 2018 |
2067 |
358.24 |
| Jul 20 2018 |
4159 |
385.76 |
| Jul 20 2018 |
4251 |
363.93 |
| Jul 13 2018 |
4273 |
385.76 |
| Jul 13 2018 |
2093 |
358.24 |
| Jul 13 2018 |
6383 |
407.43 |
| Jul 13 2018 |
4133 |
363.93 |
| Jul 06 2018 |
5219 |
395.63 |
| Jul 06 2018 |
4080 |
385.76 |
| Jul 06 2018 |
2080 |
358.24 |
| Jul 06 2018 |
3509 |
358.71 |
| Jun 29 2018 |
4098 |
385.76 |
| Jun 29 2018 |
2068 |
358.24 |
| Jun 29 2018 |
5250 |
395.63 |
| Jun 29 2018 |
3542 |
358.71 |
| Jun 22 2018 |
2132 |
358.24 |
| Jun 22 2018 |
5432 |
395.63 |
| Jun 22 2018 |
4212 |
385.76 |
| Jun 22 2018 |
3661 |
358.71 |
| Jun 15 2018 |
2148 |
358.24 |
| Jun 15 2018 |
4242 |
385.76 |
| Jun 15 2018 |
5472 |
395.63 |
| Jun 15 2018 |
3690 |
358.71 |
| Jun 08 2018 |
5583 |
395.63 |
| Jun 08 2018 |
2197 |
358.24 |
| Jun 08 2018 |
4280 |
385.76 |
| Jun 08 2018 |
3762 |
358.71 |
| Jun 01 2018 |
4527 |
385.76 |
| Jun 01 2018 |
5615 |
395.63 |
| Jun 01 2018 |
2191 |
358.24 |
| Jun 01 2018 |
3994 |
358.71 |
| May 25 2018 |
2199 |
358.24 |
| May 25 2018 |
5703 |
395.63 |
| May 25 2018 |
4542 |
385.76 |
| May 25 2018 |
4069 |
358.71 |
| May 18 2018 |
4585 |
385.76 |
| May 18 2018 |
6226 |
401.46 |
| May 18 2018 |
2188 |
358.24 |
| May 18 2018 |
4041 |
358.71 |
| May 11 2018 |
2150 |
358.24 |
| May 11 2018 |
5003 |
387.91 |
| May 11 2018 |
4619 |
385.76 |
| May 11 2018 |
3863 |
355.41 |
| May 04 2018 |
5155 |
387.91 |
| May 04 2018 |
4721 |
385.76 |
| May 04 2018 |
2165 |
358.24 |
| May 04 2018 |
3963 |
355.41 |
| Apr 27 2018 |
2223 |
358.24 |
| Apr 27 2018 |
5164 |
387.91 |
| Apr 27 2018 |
5134 |
390.33 |
| Apr 27 2018 |
4596 |
362.91 |
| Apr 20 2018 |
5197 |
387.91 |
| Apr 20 2018 |
2217 |
358.24 |
| Apr 20 2018 |
5129 |
390.33 |
| Apr 20 2018 |
4626 |
362.91 |
| Apr 13 2018 |
5564 |
392.2 |
| Apr 13 2018 |
6429 |
405.4 |
| Apr 13 2018 |
1504 |
335.64 |
| Apr 13 2018 |
6090 |
378.88 |
| Apr 06 2018 |
5561 |
392.2 |
| Apr 06 2018 |
1505 |
335.64 |
| Apr 06 2018 |
6588 |
405.4 |
| Apr 06 2018 |
6131 |
378.88 |
| Mar 30 2018 |
1490 |
335.64 |
| Mar 30 2018 |
5621 |
392.2 |
| Mar 30 2018 |
6780 |
405.4 |
| Mar 30 2018 |
6230 |
378.88 |
| Mar 23 2018 |
1573 |
335.64 |
| Mar 23 2018 |
6896 |
405.4 |
| Mar 23 2018 |
5650 |
392.2 |
| Mar 23 2018 |
6311 |
378.88 |
| Mar 16 2018 |
5660 |
392.2 |
| Mar 16 2018 |
7852 |
392.2 |
| Mar 09 2018 |
5600 |
392.2 |
| Mar 09 2018 |
7850 |
392.2 |
| Mar 02 2018 |
5638 |
392.2 |
| Mar 02 2018 |
8018 |
392.2 |
| Feb 23 2018 |
5688 |
392.2 |
| Feb 23 2018 |
8079 |
392.2 |
| Feb 16 2018 |
5705 |
392.2 |
| Feb 16 2018 |
8108 |
392.2 |
| Feb 09 2018 |
5729 |
392.2 |
| Feb 09 2018 |
8082 |
392.2 |
| Feb 02 2018 |
5716 |
392.2 |
| Feb 02 2018 |
8068 |
392.2 |
| Jan 26 2018 |
5725 |
392.2 |
| Jan 26 2018 |
8085 |
392.2 |
| Jan 19 2018 |
5725 |
392.2 |
| Jan 19 2018 |
8086 |
392.2 |
| Jan 12 2018 |
5724 |
392.2 |
| Jan 12 2018 |
8082 |
392.2 |
| Jan 05 2018 |
5738 |
392.2 |
| Jan 05 2018 |
8092 |
392.2 |
| Dec 29 2017 |
5738 |
392.2 |
| Dec 29 2017 |
8093 |
392.2 |
| Dec 22 2017 |
5739 |
392.2 |
| Dec 22 2017 |
8094 |
392.2 |
| Dec 15 2017 |
5737 |
392.2 |
| Dec 15 2017 |
8092 |
392.2 |
| Dec 08 2017 |
5737 |
392.2 |
| Dec 08 2017 |
8092 |
392.2 |
| Dec 01 2017 |
5737 |
392.2 |
| Dec 01 2017 |
8092 |
392.2 |
| Nov 24 2017 |
5737 |
392.2 |
| Nov 24 2017 |
8092 |
392.2 |
| Nov 17 2017 |
5737 |
392.2 |
| Nov 17 2017 |
8092 |
392.2 |
| Nov 10 2017 |
5737 |
392.2 |
| Nov 10 2017 |
8097 |
392.2 |
| Nov 03 2017 |
5737 |
392.2 |
| Nov 03 2017 |
8097 |
392.2 |
| Oct 27 2017 |
5737 |
392.2 |
| Oct 27 2017 |
8138 |
392.2 |
| Oct 20 2017 |
5750 |
392.2 |
| Oct 20 2017 |
8116 |
392.2 |
| Oct 13 2017 |
5749 |
392.2 |
| Oct 13 2017 |
8130 |
392.2 |
| Oct 06 2017 |
5748 |
392.2 |
| Oct 06 2017 |
8127 |
392.2 |
| Sep 29 2017 |
5751 |
392.2 |
| Sep 29 2017 |
8063 |
392.2 |
| Sep 22 2017 |
5752 |
392.2 |
| Sep 22 2017 |
8141 |
392.2 |
| Sep 15 2017 |
5807 |
392.2 |
| Sep 15 2017 |
8212 |
392.2 |
| Sep 08 2017 |
5824 |
392.2 |
| Sep 08 2017 |
8315 |
392.2 |
| Sep 01 2017 |
5909 |
392.2 |
| Sep 01 2017 |
8316 |
392.2 |
| Aug 25 2017 |
5919 |
392.2 |
| Aug 25 2017 |
8681 |
392.2 |
| Aug 18 2017 |
5970 |
392.2 |
| Aug 18 2017 |
8762 |
392.2 |
| Aug 11 2017 |
5924 |
392.2 |
| Aug 11 2017 |
8785 |
392.2 |
| Aug 04 2017 |
6011 |
392.2 |
| Aug 04 2017 |
8859 |
392.2 |
| Jul 28 2017 |
6048 |
392.2 |
| Jul 28 2017 |
8972 |
392.2 |
| Jul 21 2017 |
6167 |
392.2 |
| Jul 21 2017 |
9122 |
392.2 |
| Jul 14 2017 |
3712 |
361.2 |
| Jul 14 2017 |
5745 |
361.2 |
| Jul 07 2017 |
4231 |
367.59 |
| Jul 07 2017 |
6419 |
367.59 |
| Jun 30 2017 |
4256 |
367.59 |
| Jun 30 2017 |
6431 |
367.59 |
| Jun 23 2017 |
5117 |
367.59 |
| Jun 23 2017 |
6496 |
367.59 |
| Jun 16 2017 |
5222 |
367.59 |
| Jun 16 2017 |
6532 |
367.59 |
| Jun 09 2017 |
5300 |
367.59 |
| Jun 09 2017 |
6426 |
367.59 |
| Jun 02 2017 |
5335 |
367.59 |
| Jun 02 2017 |
6589 |
367.59 |
| May 26 2017 |
5374 |
367.59 |
| May 26 2017 |
6619 |
367.59 |
| May 19 2017 |
5378 |
367.59 |
| May 19 2017 |
6694 |
367.59 |
| Aug 19 2015 |
4807 |
346.43 |
| Aug 19 2015 |
7812 |
346.43 |
| Aug 12 2015 |
4770 |
346.43 |
| Aug 12 2015 |
7832 |
346.43 |
| Aug 05 2015 |
4828 |
346.43 |
| Aug 05 2015 |
7862 |
346.43 |
| Jul 29 2015 |
4823 |
346.43 |
| Jul 29 2015 |
7946 |
346.43 |
| Jul 22 2015 |
6953 |
371.58 |
| Jul 22 2015 |
10881 |
371.58 |
| Jul 15 2015 |
7152 |
371.58 |
| Jul 15 2015 |
10998 |
371.58 |
| Jul 08 2015 |
7186 |
371.58 |
| Jul 08 2015 |
11168 |
371.58 |
| Jul 01 2015 |
21825 |
518.08 |
| Jul 01 2015 |
7235 |
371.58 |
| Jul 01 2015 |
18163 |
420.41 |
| Jun 24 2015 |
21892 |
518.08 |
| Jun 24 2015 |
7252 |
371.58 |
| Jun 24 2015 |
18243 |
420.41 |
| Jun 17 2015 |
21981 |
518.08 |
| Jun 17 2015 |
8274 |
382.19 |
| Jun 17 2015 |
17704 |
416.16 |
| Jun 10 2015 |
9096 |
389.9 |
| Jun 10 2015 |
22002 |
518.08 |
| Jun 10 2015 |
17565 |
415.54 |
| Jun 03 2015 |
21969 |
518.08 |
| Jun 03 2015 |
9256 |
389.9 |
| Jun 03 2015 |
17759 |
415.54 |
| May 27 2015 |
21916 |
518.08 |
| May 27 2015 |
9181 |
389.9 |
| May 27 2015 |
17580 |
415.54 |
| May 20 2015 |
9271 |
389.9 |
| May 20 2015 |
21982 |
518.08 |
| May 20 2015 |
17633 |
415.54 |
| May 13 2015 |
21852 |
518.08 |
| May 13 2015 |
9350 |
389.9 |
| May 13 2015 |
17711 |
415.54 |
| May 06 2015 |
9260 |
389.9 |
| May 06 2015 |
21405 |
518.08 |
| May 06 2015 |
17357 |
415.54 |
| Apr 29 2015 |
19223 |
490.49 |
| Apr 29 2015 |
5992 |
389.99 |
| Apr 29 2015 |
12657 |
419.74 |
| Apr 29 2015 |
13916 |
389.92 |
| Apr 22 2015 |
12732 |
419.74 |
| Apr 22 2015 |
19336 |
490.49 |
| Apr 22 2015 |
6099 |
389.99 |
| Apr 22 2015 |
13979 |
389.92 |
| Apr 15 2015 |
6246 |
394.03 |
| Apr 15 2015 |
18323 |
480.93 |
| Apr 15 2015 |
8902 |
385.37 |
| Apr 15 2015 |
12757 |
380.75 |
| Apr 08 2015 |
8790 |
384.13 |
| Apr 08 2015 |
18572 |
480.93 |
| Apr 08 2015 |
6259 |
394.03 |
| Apr 08 2015 |
12794 |
380.75 |
| Apr 01 2015 |
6229 |
394.03 |
| Apr 01 2015 |
18762 |
480.93 |
| Apr 01 2015 |
8880 |
384.13 |
| Apr 01 2015 |
13037 |
380.75 |
| Mar 25 2015 |
18553 |
480.93 |
| Mar 25 2015 |
8512 |
384.13 |
| Mar 25 2015 |
6180 |
394.03 |
| Mar 25 2015 |
12658 |
380.75 |
| Mar 18 2015 |
18106 |
480.93 |
| Mar 18 2015 |
5981 |
394.03 |
| Mar 18 2015 |
8294 |
384.13 |
| Mar 18 2015 |
12463 |
380.75 |
| Mar 11 2015 |
8473 |
384.13 |
| Mar 11 2015 |
18293 |
480.93 |
| Mar 11 2015 |
6193 |
394.03 |
| Mar 11 2015 |
12846 |
380.75 |
| Mar 04 2015 |
6296 |
394.03 |
| Mar 04 2015 |
18564 |
480.93 |
| Mar 04 2015 |
8611 |
384.13 |
| Mar 04 2015 |
12984 |
380.75 |
| Feb 25 2015 |
8632 |
384.13 |
| Feb 25 2015 |
6211 |
394.03 |
| Feb 25 2015 |
18428 |
480.93 |
| Feb 25 2015 |
12998 |
380.75 |
| Feb 18 2015 |
8700 |
384.13 |
| Feb 18 2015 |
6255 |
394.03 |
| Feb 18 2015 |
18524 |
480.93 |
| Feb 18 2015 |
13064 |
380.75 |
| Feb 11 2015 |
8735 |
384.13 |
| Feb 11 2015 |
18611 |
480.93 |
| Feb 11 2015 |
6287 |
394.03 |
| Feb 11 2015 |
13082 |
380.75 |
| Feb 04 2015 |
18596 |
480.93 |
| Feb 04 2015 |
6291 |
394.03 |
| Feb 04 2015 |
8761 |
384.13 |
| Feb 04 2015 |
13090 |
380.75 |
| Jan 28 2015 |
6291 |
394.03 |
| Jan 28 2015 |
18639 |
480.93 |
| Jan 28 2015 |
8754 |
384.13 |
| Jan 28 2015 |
13106 |
380.75 |
| Jan 21 2015 |
6298 |
394.03 |
| Jan 21 2015 |
18618 |
480.93 |
| Jan 21 2015 |
8766 |
384.13 |
| Jan 21 2015 |
13127 |
380.75 |
| Jan 14 2015 |
8775 |
384.13 |
| Jan 14 2015 |
6298 |
394.03 |
| Jan 14 2015 |
18598 |
480.93 |
| Jan 14 2015 |
13149 |
380.75 |
| Jan 07 2015 |
8775 |
384.13 |
| Jan 07 2015 |
18577 |
480.93 |
| Jan 07 2015 |
6298 |
394.03 |
| Jan 07 2015 |
13130 |
380.75 |
| Dec 31 2014 |
18578 |
480.93 |
| Dec 31 2014 |
8775 |
384.13 |
| Dec 31 2014 |
6306 |
394.03 |
| Dec 31 2014 |
13132 |
380.75 |
| Dec 24 2014 |
8775 |
384.13 |
| Dec 24 2014 |
18578 |
480.93 |
| Dec 24 2014 |
6306 |
394.03 |
| Dec 24 2014 |
13132 |
380.75 |
| Dec 17 2014 |
6306 |
394.03 |
| Dec 17 2014 |
18561 |
480.93 |
| Dec 17 2014 |
8775 |
384.13 |
| Dec 17 2014 |
13125 |
380.75 |
| Dec 10 2014 |
6306 |
394.03 |
| Dec 10 2014 |
18562 |
480.93 |
| Dec 10 2014 |
8775 |
384.13 |
| Dec 10 2014 |
13125 |
380.75 |
| Dec 03 2014 |
6307 |
394.03 |
| Dec 03 2014 |
18562 |
480.93 |
| Dec 03 2014 |
8775 |
384.13 |
| Dec 03 2014 |
13125 |
380.75 |
| Nov 26 2014 |
8775 |
384.13 |
| Nov 26 2014 |
18562 |
480.93 |
| Nov 26 2014 |
6307 |
394.03 |
| Nov 26 2014 |
13125 |
380.75 |
| Nov 19 2014 |
6306 |
394.03 |
| Nov 19 2014 |
18562 |
480.93 |
| Nov 19 2014 |
8775 |
384.13 |
| Nov 19 2014 |
13125 |
380.75 |
| Nov 12 2014 |
18561 |
480.93 |
| Nov 12 2014 |
6306 |
394.03 |
| Nov 12 2014 |
8775 |
384.13 |
| Nov 12 2014 |
13125 |
380.75 |
| Nov 05 2014 |
8775 |
384.13 |
| Nov 05 2014 |
6306 |
394.03 |
| Nov 05 2014 |
18561 |
480.93 |
| Nov 05 2014 |
13126 |
380.75 |
| Oct 29 2014 |
8773 |
384.13 |
| Oct 29 2014 |
18561 |
480.93 |
| Oct 29 2014 |
6306 |
394.03 |
| Oct 29 2014 |
13126 |
380.75 |
| Oct 22 2014 |
6299 |
394.03 |
| Oct 22 2014 |
18489 |
480.93 |
| Oct 22 2014 |
8765 |
384.13 |
| Oct 22 2014 |
13142 |
380.75 |
| Oct 15 2014 |
8739 |
384.13 |
| Oct 15 2014 |
18468 |
480.93 |
| Oct 15 2014 |
6295 |
394.03 |
| Oct 15 2014 |
13115 |
380.75 |
| Oct 08 2014 |
8757 |
384.13 |
| Oct 08 2014 |
18441 |
480.93 |
| Oct 08 2014 |
6295 |
394.03 |
| Oct 08 2014 |
13119 |
380.75 |
| Oct 01 2014 |
18484 |
480.93 |
| Oct 01 2014 |
6297 |
394.03 |
| Oct 01 2014 |
8765 |
384.13 |
| Oct 01 2014 |
13133 |
380.75 |
| Sep 24 2014 |
6270 |
394.03 |
| Sep 24 2014 |
18380 |
480.93 |
| Sep 24 2014 |
8804 |
384.13 |
| Sep 24 2014 |
13122 |
380.75 |
| Sep 17 2014 |
10011 |
396.24 |
| Sep 17 2014 |
6247 |
394.03 |
| Sep 17 2014 |
18451 |
480.93 |
| Sep 17 2014 |
13916 |
386.99 |
| Sep 10 2014 |
6252 |
394.03 |
| Sep 10 2014 |
18281 |
480.93 |
| Sep 10 2014 |
10031 |
396.24 |
| Sep 10 2014 |
13936 |
386.99 |
| Sep 03 2014 |
6265 |
394.03 |
| Sep 03 2014 |
18255 |
480.93 |
| Sep 03 2014 |
10030 |
396.24 |
| Sep 03 2014 |
13984 |
386.99 |
| Aug 27 2014 |
18384 |
480.93 |
| Aug 27 2014 |
6143 |
394.03 |
| Aug 27 2014 |
9937 |
396.24 |
| Aug 27 2014 |
13981 |
386.99 |
| Aug 20 2014 |
9938 |
396.24 |
| Aug 20 2014 |
18285 |
480.93 |
| Aug 20 2014 |
6127 |
394.03 |
| Aug 20 2014 |
13987 |
386.99 |
| Aug 13 2014 |
6147 |
394.03 |
| Aug 13 2014 |
18369 |
480.93 |
| Aug 13 2014 |
10271 |
399.5 |
| Aug 13 2014 |
14089 |
387.26 |
| Aug 06 2014 |
6111 |
394.03 |
| Aug 06 2014 |
18459 |
480.93 |
| Aug 06 2014 |
10405 |
399.5 |
| Aug 06 2014 |
14171 |
387.26 |
| Jul 30 2014 |
9748 |
392.81 |
| Jul 30 2014 |
15839 |
452.42 |
| Jul 30 2014 |
6632 |
402.78 |
| Jul 30 2014 |
14286 |
387.26 |
| Jul 23 2014 |
15093 |
446.19 |
| Jul 23 2014 |
6484 |
402.78 |
| Jul 23 2014 |
9690 |
392.81 |
| Jul 23 2014 |
14244 |
387.26 |
| Jul 16 2014 |
15091 |
446.19 |
| Jul 16 2014 |
6583 |
402.78 |
| Jul 16 2014 |
9793 |
392.81 |
| Jul 16 2014 |
14226 |
387.26 |
| Jul 09 2014 |
6430 |
402.78 |
| Jul 09 2014 |
13369 |
426.87 |
| Jul 09 2014 |
9820 |
392.81 |
| Jul 09 2014 |
14184 |
387.26 |
| Jul 02 2014 |
13141 |
423.08 |
| Jul 02 2014 |
6612 |
402.78 |
| Jul 02 2014 |
9898 |
392.81 |
| Jul 02 2014 |
14335 |
387.26 |
| Jun 25 2014 |
6450 |
402.78 |
| Jun 25 2014 |
13254 |
423.08 |
| Jun 25 2014 |
10005 |
392.81 |
| Jun 25 2014 |
14321 |
387.26 |
| Jun 18 2014 |
6429 |
402.78 |
| Jun 18 2014 |
13379 |
423.08 |
| Jun 18 2014 |
11627 |
408.02 |
| Jun 18 2014 |
14423 |
387.95 |
| Jun 11 2014 |
11554 |
408.02 |
| Jun 11 2014 |
6738 |
402.78 |
| Jun 11 2014 |
13402 |
423.08 |
| Jun 11 2014 |
14580 |
387.95 |
| Jun 04 2014 |
6813 |
402.78 |
| Jun 04 2014 |
13655 |
423.08 |
| Jun 04 2014 |
11632 |
408.02 |
| Jun 04 2014 |
14676 |
387.95 |
| May 28 2014 |
13648 |
423.08 |
| May 28 2014 |
6873 |
402.78 |
| May 28 2014 |
11573 |
408.02 |
| May 28 2014 |
14684 |
387.95 |
| May 21 2014 |
11594 |
408.02 |
| May 21 2014 |
13729 |
423.08 |
| May 21 2014 |
6865 |
402.78 |
| May 21 2014 |
14766 |
387.95 |
| May 14 2014 |
11684 |
408.02 |
| May 14 2014 |
13811 |
423.08 |
| May 14 2014 |
6996 |
402.78 |
| May 14 2014 |
14839 |
387.95 |
| May 07 2014 |
13841 |
425.18 |
| May 07 2014 |
7450 |
420.27 |
| May 07 2014 |
12912 |
422 |
| May 07 2014 |
15205 |
391.62 |
| Apr 30 2014 |
13374 |
422 |
| Apr 30 2014 |
14334 |
425.18 |
| Apr 30 2014 |
7840 |
420.27 |
| Apr 30 2014 |
15629 |
391.62 |
| Apr 23 2014 |
13655 |
422 |
| Apr 23 2014 |
14481 |
425.18 |
| Apr 23 2014 |
8079 |
420.27 |
| Apr 23 2014 |
15874 |
391.62 |
| Apr 16 2014 |
7955 |
420.27 |
| Apr 16 2014 |
14379 |
425.18 |
| Apr 16 2014 |
13665 |
422 |
| Apr 16 2014 |
15751 |
391.62 |
| Apr 09 2014 |
14548 |
425.18 |
| Apr 09 2014 |
7979 |
420.27 |
| Apr 09 2014 |
15057 |
429.51 |
| Apr 09 2014 |
16402 |
394.48 |
| Apr 02 2014 |
15084 |
429.51 |
| Apr 02 2014 |
14700 |
425.18 |
| Apr 02 2014 |
7780 |
420.27 |
| Apr 02 2014 |
16072 |
394.48 |
| Mar 26 2014 |
7768 |
420.27 |
| Mar 26 2014 |
14983 |
425.18 |
| Mar 26 2014 |
9381 |
379.57 |
| Mar 26 2014 |
16068 |
394.48 |
| Mar 19 2014 |
7884 |
420.27 |
| Mar 19 2014 |
15076 |
425.18 |
| Mar 19 2014 |
9355 |
379.57 |
| Mar 19 2014 |
16059 |
394.48 |
| Mar 12 2014 |
14609 |
421.06 |
| Mar 12 2014 |
7895 |
420.27 |
| Mar 12 2014 |
9371 |
379.57 |
| Mar 12 2014 |
16070 |
394.48 |
| Mar 05 2014 |
9269 |
379.57 |
| Mar 05 2014 |
14647 |
421.06 |
| Mar 05 2014 |
7832 |
420.27 |
| Mar 05 2014 |
16000 |
394.48 |
| Feb 26 2014 |
14666 |
421.06 |
| Feb 26 2014 |
7891 |
420.27 |
| Feb 26 2014 |
14383 |
428.62 |
| Feb 26 2014 |
16015 |
394.48 |
| Feb 19 2014 |
7927 |
420.27 |
| Feb 19 2014 |
14687 |
421.06 |
| Feb 19 2014 |
14459 |
428.62 |
| Feb 19 2014 |
16036 |
394.48 |
| Feb 12 2014 |
14430 |
428.62 |
| Feb 12 2014 |
14698 |
421.06 |
| Feb 12 2014 |
7993 |
420.27 |
| Feb 12 2014 |
16029 |
394.48 |
| Feb 05 2014 |
7986 |
420.27 |
| Feb 05 2014 |
14797 |
421.06 |
| Feb 05 2014 |
14460 |
428.62 |
| Feb 05 2014 |
16102 |
394.48 |
| Jan 29 2014 |
14889 |
421.06 |
| Jan 29 2014 |
7986 |
420.27 |
| Jan 29 2014 |
14393 |
428.62 |
| Jan 29 2014 |
16116 |
394.48 |
| Jan 22 2014 |
7994 |
420.27 |
| Jan 22 2014 |
14853 |
421.06 |
| Jan 22 2014 |
14328 |
428.62 |
| Jan 22 2014 |
16064 |
394.48 |
| Jan 15 2014 |
7994 |
420.27 |
| Jan 15 2014 |
14885 |
421.06 |
| Jan 15 2014 |
14337 |
428.62 |
| Jan 15 2014 |
16095 |
394.48 |
| Jan 08 2014 |
14905 |
421.06 |
| Jan 08 2014 |
7994 |
420.27 |
| Jan 08 2014 |
14247 |
428.62 |
| Jan 08 2014 |
16061 |
394.48 |
| Jan 01 2014 |
14907 |
421.06 |
| Jan 01 2014 |
7994 |
420.27 |
| Jan 01 2014 |
14247 |
428.62 |
| Jan 01 2014 |
16061 |
394.48 |
| Dec 25 2013 |
14247 |
428.62 |
| Dec 25 2013 |
8014 |
420.27 |
| Dec 25 2013 |
14907 |
421.06 |
| Dec 25 2013 |
16064 |
394.48 |
| Dec 18 2013 |
8014 |
420.27 |
| Dec 18 2013 |
14907 |
421.06 |
| Dec 18 2013 |
14247 |
428.62 |
| Dec 18 2013 |
16064 |
394.48 |
| Dec 11 2013 |
8015 |
420.27 |
| Dec 11 2013 |
14907 |
421.06 |
| Dec 11 2013 |
14248 |
428.62 |
| Dec 11 2013 |
16065 |
394.48 |
| Dec 04 2013 |
14249 |
428.62 |
| Dec 04 2013 |
14907 |
421.06 |
| Dec 04 2013 |
8015 |
420.27 |
| Dec 04 2013 |
16066 |
394.48 |
| Nov 27 2013 |
14249 |
428.62 |
| Nov 27 2013 |
14907 |
421.06 |
| Nov 27 2013 |
8015 |
420.27 |
| Nov 27 2013 |
16066 |
394.48 |
| Nov 20 2013 |
14907 |
421.06 |
| Nov 20 2013 |
8016 |
420.27 |
| Nov 20 2013 |
14249 |
428.62 |
| Nov 20 2013 |
16067 |
394.48 |
| Nov 13 2013 |
14249 |
428.62 |
| Nov 13 2013 |
14908 |
421.06 |
| Nov 13 2013 |
8016 |
420.27 |
| Nov 13 2013 |
16067 |
394.48 |
| Nov 06 2013 |
14249 |
428.62 |
| Nov 06 2013 |
8016 |
420.27 |
| Nov 06 2013 |
14909 |
421.06 |
| Nov 06 2013 |
16067 |
394.48 |
| Oct 30 2013 |
8016 |
420.27 |
| Oct 30 2013 |
14907 |
421.06 |
| Oct 30 2013 |
14249 |
428.62 |
| Oct 30 2013 |
16066 |
394.48 |
| Oct 23 2013 |
14908 |
421.06 |
| Oct 23 2013 |
8016 |
420.27 |
| Oct 23 2013 |
14242 |
428.62 |
| Oct 23 2013 |
16063 |
394.48 |
| Oct 16 2013 |
14259 |
428.62 |
| Oct 16 2013 |
14889 |
421.06 |
| Oct 16 2013 |
7968 |
420.27 |
| Oct 16 2013 |
16063 |
394.48 |
| Oct 09 2013 |
7903 |
420.27 |
| Oct 09 2013 |
16004 |
431.23 |
| Oct 09 2013 |
14099 |
428.62 |
| Oct 09 2013 |
15977 |
394.48 |
| Oct 02 2013 |
15994 |
431.23 |
| Oct 02 2013 |
7970 |
420.27 |
| Oct 02 2013 |
14115 |
428.62 |
| Oct 02 2013 |
15996 |
394.48 |
| Sep 25 2013 |
15909 |
431.23 |
| Sep 25 2013 |
7943 |
420.27 |
| Sep 25 2013 |
14091 |
428.62 |
| Sep 25 2013 |
15952 |
394.48 |
| Sep 18 2013 |
13969 |
428.62 |
| Sep 18 2013 |
15827 |
431.23 |
| Sep 18 2013 |
7887 |
420.27 |
| Sep 18 2013 |
15822 |
394.48 |
| Sep 11 2013 |
7791 |
420.27 |
| Sep 11 2013 |
15736 |
431.23 |
| Sep 11 2013 |
13943 |
428.62 |
| Sep 11 2013 |
15722 |
394.48 |
| Sep 04 2013 |
15737 |
431.23 |
| Sep 04 2013 |
7865 |
420.27 |
| Sep 04 2013 |
14087 |
428.62 |
| Sep 04 2013 |
15852 |
394.48 |
| Aug 28 2013 |
14026 |
428.62 |
| Aug 28 2013 |
8082 |
420.27 |
| Aug 28 2013 |
15711 |
431.23 |
| Aug 28 2013 |
15823 |
394.48 |
| Aug 21 2013 |
18376 |
456.47 |
| Aug 21 2013 |
19142 |
477.66 |
| Aug 21 2013 |
24267 |
453.38 |
| Aug 14 2013 |
18486 |
456.47 |
| Aug 14 2013 |
19180 |
477.66 |
| Aug 14 2013 |
23999 |
453.38 |
| Aug 07 2013 |
19610 |
465.27 |
| Aug 07 2013 |
19166 |
477.66 |
| Aug 07 2013 |
26313 |
467.75 |
| Jul 31 2013 |
19791 |
465.27 |
| Jul 31 2013 |
19491 |
477.66 |
| Jul 31 2013 |
26648 |
467.75 |
| Jul 24 2013 |
19977 |
465.27 |
| Jul 24 2013 |
19372 |
477.66 |
| Jul 24 2013 |
26777 |
467.75 |
| Jul 17 2013 |
20055 |
465.27 |
| Jul 17 2013 |
19430 |
477.66 |
| Jul 17 2013 |
26891 |
467.75 |
| Jul 10 2013 |
19575 |
477.66 |
| Jul 10 2013 |
21035 |
472.42 |
| Jul 10 2013 |
28117 |
474.17 |
| Jul 03 2013 |
21392 |
474.14 |
| Jul 03 2013 |
19545 |
477.66 |
| Jul 03 2013 |
28185 |
474.84 |
| Jun 26 2013 |
21709 |
474.14 |
| Jun 26 2013 |
19455 |
477.66 |
| Jun 26 2013 |
28394 |
474.84 |
| Jun 19 2013 |
21782 |
501.63 |
| Jun 19 2013 |
21961 |
474.14 |
| Jun 19 2013 |
28402 |
474.84 |
| Jun 12 2013 |
21837 |
501.63 |
| Jun 12 2013 |
22023 |
474.14 |
| Jun 12 2013 |
28686 |
474.84 |
| Jun 05 2013 |
21688 |
474.14 |
| Jun 05 2013 |
21664 |
501.63 |
| Jun 05 2013 |
28409 |
474.84 |
| May 29 2013 |
21566 |
501.63 |
| May 29 2013 |
21730 |
474.14 |
| May 29 2013 |
28414 |
474.84 |
| May 22 2013 |
21964 |
501.63 |
| May 22 2013 |
22049 |
474.14 |
| May 22 2013 |
28940 |
474.84 |
| May 15 2013 |
22173 |
474.14 |
| May 15 2013 |
21936 |
501.63 |
| May 15 2013 |
28965 |
474.84 |
| May 08 2013 |
22071 |
474.14 |
| May 08 2013 |
21916 |
501.63 |
| May 08 2013 |
28889 |
474.84 |
| May 01 2013 |
22367 |
502.77 |
| May 01 2013 |
22198 |
474.14 |
| May 01 2013 |
29114 |
474.84 |
| Apr 24 2013 |
22179 |
474.14 |
| Apr 24 2013 |
21675 |
502.77 |
| Apr 24 2013 |
28952 |
474.84 |
| Apr 17 2013 |
22143 |
474.14 |
| Apr 17 2013 |
21794 |
502.77 |
| Apr 17 2013 |
29079 |
474.84 |
| Apr 10 2013 |
21113 |
467.81 |
| Apr 10 2013 |
21702 |
502.77 |
| Apr 10 2013 |
29173 |
477.23 |
| Apr 03 2013 |
21625 |
502.77 |
| Apr 03 2013 |
20927 |
467.81 |
| Apr 03 2013 |
29053 |
477.23 |
| Mar 27 2013 |
21718 |
475.85 |
| Mar 27 2013 |
22069 |
502.77 |
| Mar 27 2013 |
31076 |
492.01 |
| Mar 20 2013 |
21347 |
475.85 |
| Mar 20 2013 |
21901 |
502.77 |
| Mar 20 2013 |
30999 |
492.01 |
| Mar 13 2013 |
16144 |
501.63 |
| Mar 13 2013 |
30893 |
492.01 |
| Oct 19 2012 |
19111 |
475.85 |
| Oct 19 2012 |
21013 |
515.33 |
| Oct 19 2012 |
30415 |
495.59 |
| Sep 23 2012 |
20639 |
515.33 |
| Sep 23 2012 |
18950 |
475.85 |
| Sep 23 2012 |
30042 |
495.59 |
| Aug 31 2012 |
18421 |
475.85 |
| Aug 31 2012 |
19757 |
515.33 |
| Aug 31 2012 |
29298 |
495.59 |
| Aug 24 2012 |
19497 |
515.33 |
| Aug 24 2012 |
18136 |
475.85 |
| Aug 24 2012 |
28983 |
495.59 |
| Aug 10 2012 |
17445 |
475.85 |
| Aug 10 2012 |
18767 |
515.33 |
| Aug 10 2012 |
28119 |
495.59 |
| Aug 03 2012 |
18337 |
515.33 |
| Aug 03 2012 |
17125 |
475.85 |
| Aug 03 2012 |
27694 |
495.59 |
| Jul 27 2012 |
18078 |
515.33 |
| Jul 27 2012 |
29101 |
515.33 |
| Jul 06 2012 |
17234 |
515.33 |
| Jul 06 2012 |
28152 |
515.33 |
| Jun 22 2012 |
16418 |
505.06 |
| Jun 22 2012 |
26159 |
505.06 |
| Jun 15 2012 |
16217 |
505.06 |
| Jun 15 2012 |
26497 |
505.06 |
| Jun 08 2012 |
15921 |
505.06 |
| Jun 08 2012 |
26263 |
505.06 |
| Jun 01 2012 |
15862 |
505.06 |
| Jun 01 2012 |
25902 |
505.06 |
| May 25 2012 |
14813 |
505.06 |
| May 25 2012 |
24178 |
505.06 |
| May 18 2012 |
14877 |
505.06 |
| May 18 2012 |
24414 |
505.06 |
